• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    140張
  • 產業
    上市 電子零組件類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維熹 (3501)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00262.7062.30-2523-0.38%
2024/12/0900.00163.4063.50-1519-0.19%
2024/12/05365.0000.0064.8035130.58%
2024/12/0200.00164.6063.80-1509-0.20%
2024/11/26164.90165.7064.8005080.00%
2024/11/25164.60165.5065.6004910.00%
2024/11/22664.1800.0064.2064771.26%
2024/11/21061.50162.1062.20-1452-0.21%
2024/11/2000.00061.6061.400452-0.01%
2024/11/1900.00160.9061.50-1449-0.22%
2024/11/1800.00160.6060.90-1450-0.22%
2024/11/1400.00261.3061.30-2454-0.44%
2024/11/1300.001061.6061.70-10452-2.21%
2024/11/12162.1000.0061.6014530.22%
2024/11/11163.23263.8064.60-1446-0.22%
2024/11/08566.48265.7064.2034450.67%
2024/11/074166.99167.4066.30404129.69%
2024/11/0100.00062.9063.1003810.00%
2024/10/290.163.0000.0062.900.13890.03%
2024/10/25464.38164.4064.2033900.77%
2024/10/2300.00163.6063.00-1386-0.26%
2024/10/21163.30663.3062.70-5405-1.23%
2024/10/180.163.50663.0063.00-5.9409-1.45%
2024/10/170.163.5000.0063.400.14130.02%
2024/10/140.163.0000.0062.900.14270.02%
2024/10/11063.8000.0062.8004310.00%
2024/10/04168.3000.0066.7014700.21%
2024/10/0100.00268.2068.10-2469-0.43%
2024/09/26371.93172.2071.7024690.43%
2024/09/24169.4000.0069.7014780.21%
2024/09/2300.00169.9069.90-1491-0.20%
2024/09/19169.90169.4069.7005220.00%
2024/09/18368.9300.0069.7035240.57%
2024/09/1600.00268.7071.00-2523-0.38%
2024/09/11065.6000.0065.2005330.00%
2024/09/102566.9000.0065.70255434.60%
2024/09/09165.7000.0066.4015510.18%
2024/09/06167.6000.0067.1016000.17%
2024/09/0500.00268.1568.00-2626-0.32%
2024/09/041.168.50168.2067.900.16330.02%
2024/09/0200.00171.8072.00-1632-0.16%
2024/08/3000.00171.0071.00-1631-0.16%
2024/08/28171.4000.0071.1016310.16%
2024/08/22171.201071.0071.00-9643-1.40%
2024/08/2100.00172.4072.10-1643-0.16%
2024/08/1900.001872.8972.70-18650-2.77%
2024/08/161373.81373.8374.20106501.54%
2024/08/141172.3600.0071.90116511.69%
2024/08/137.171.7800.0071.907.16511.08%
2024/08/1200.001372.9674.50-13645-2.01%
2024/08/0900.00371.0071.30-3647-0.46%
2024/08/083370.483170.0670.0026510.31%
2024/08/06063.6000.0063.9006810.01%
2024/08/05363.5710063.0763.30-97694-13.97%
2024/07/29169.301369.2369.30-12733-1.64%
2024/07/26469.23169.5069.8037380.41%
2024/07/23669.138068.7169.00-74738-10.02%
2024/07/220.171.001570.8971.50-14.9730-2.04%
2024/07/190.174.0000.0072.800.17190.01%
2024/07/1700.001074.7075.00-10715-1.40%
2024/07/16774.0000.0074.9077110.98%
2024/07/15374.70374.6074.7007150.00%
2024/07/11175.00174.8074.6007260.00%
2024/07/107.274.42177.7074.206.27270.86%
2024/07/0900.00377.7078.90-3705-0.43%
2024/07/0800.00877.5676.70-8711-1.12%
2024/07/0500.001078.7678.60-10724-1.38%
2024/07/04678.7000.0078.6067220.83%
2024/07/020.179.20979.2279.30-9714-1.25%
2024/07/01279.80480.5379.60-2710-0.28%
2024/06/281081.291280.6480.30-2705-0.28%
2024/06/27378.7700.0078.8036940.43%
2024/06/26979.894.479.5580.004.66820.68%
2024/06/25775.830.576.0076.306.56560.99%
2024/06/21675.00374.9075.3036510.46%
2024/06/20674.501174.2274.50-5651-0.77%
2024/06/195.175.14274.8074.103.16530.47%
2024/06/182876.51176.6076.30276474.17%
2024/06/173177.08276.9076.50296434.51%
2024/06/136274.9818.175.7575.5043.96217.06%
2024/06/12671.631272.1473.00-6573-1.05%
2024/06/1100.00469.4369.90-4546-0.73%
2024/06/07368.63368.6768.5005390.00%
2024/06/06169.00168.2069.2005380.00%
2024/06/051067.601.267.9767.408.85321.65%
2024/06/04167.7000.0067.9015350.19%
2024/06/0300.000.267.8068.10-0.2538-0.04%
2024/05/31067.600.268.0067.80-0.2539-0.03%
2024/05/30168.302568.0267.70-24540-4.44%
2024/05/2800.00268.9069.20-2544-0.37%
2024/05/27168.1000.0067.9015380.19%
2024/05/24167.0000.0067.2015360.19%
2024/05/2100.00168.3068.50-1529-0.19%
2024/05/2000.00168.0068.00-1524-0.19%
2024/05/17167.3000.0067.0015200.19%
2024/05/16168.20367.8068.00-2516-0.39%
2024/05/15266.90168.0067.2015090.20%
2024/05/1400.00166.6066.40-1496-0.20%
2024/05/1300.00866.5366.40-8487-1.64%
2024/05/10164.50263.6063.00-1464-0.22%
2024/05/0900.00165.5065.50-1441-0.23%
2024/05/08164.5000.0063.7014180.24%
2024/05/07763.87363.1063.4044040.99%
2024/05/06263.05262.1063.3003970.00%
2024/05/03162.40261.8061.60-1382-0.26%
2024/05/02461.40361.5061.8013710.27%
2024/04/301260.38260.3560.70103532.83%
2024/04/29359.1700.0059.2033420.87%
2024/04/26859.2000.0059.5083382.36%
2024/04/25459.80159.2059.2033350.89%
2024/04/24760.43860.2660.10-1328-0.30%
2024/04/23159.70159.9060.1003240.00%
2024/04/22159.5000.0059.6013210.31%
2024/04/1900.00461.0060.00-4316-1.27%
2024/04/18261.80161.3061.4013030.33%
2024/04/1700.004.160.9760.60-4.1292-1.39%
2024/04/1600.003458.6559.80-34279-12.16%
2024/04/15260.50860.3459.80-6266-2.25%
2024/04/120.760.01959.5360.00-8.3253-3.27%
2024/04/1124.358.9700.0059.4024.324010.10%
2024/04/090.357.0600.0057.300.32180.14%
2024/04/08057.3000.0057.2002160.02%
2024/04/0300.00157.1057.50-1213-0.47%
2024/04/020.157.4000.0057.500.12130.07%
2024/04/0100.00157.2057.40-1209-0.48%
2024/03/290.156.6000.0056.600.12050.05%
2024/03/281.156.8700.0057.001.12030.54%
2024/03/2200.00456.9357.10-4189-2.11%
2024/03/19155.4000.0055.5011720.58%
2024/03/150.154.7000.0054.900.11690.03%
2024/03/140.154.7000.0054.700.11680.03%
2024/03/130.254.8700.0055.200.21670.09%
2024/03/12055.0000.0055.2001650.02%
2024/03/1100.00554.2054.30-5162-3.08%
2024/03/080.354.9800.0054.300.31590.16%
2024/03/07355.402.155.6955.500.91550.58%
2024/03/050.255.1000.0055.500.21480.10%
2024/03/041.355.63055.5255.401.31430.89%
2024/03/012555.354.154.8955.4020.913914.99%
2024/02/2900.000.154.0054.10-0.1127-0.06%
2024/02/2700.001553.8053.70-15123-12.18%
2024/02/2600.00254.0054.20-2120-1.65%
2024/02/23353.87253.5053.8011170.85%
2024/02/2200.000.253.5053.40-0.2114-0.15%
2024/02/2100.00153.3053.40-1115-0.87%
2024/02/2000.001153.6853.30-11113-9.66%
2024/02/1900.00752.3452.80-7108-6.47%
2024/02/16451.701051.7552.00-6105-5.67%
2024/01/18450.7000.0050.7041033.85%
2024/01/171050.6500.0050.70101049.58%
2024/01/161450.9400.0051.001410313.49%
2024/01/121951.0000.0051.201910418.21%
2024/01/112051.0300.0051.002010419.19%
2024/01/10551.0000.0051.0051034.83%
2024/01/09551.4000.0051.3051034.84%
2024/01/0500.00551.9251.90-5103-4.84%
2024/01/0400.00251.3052.50-2102-1.95%
2024/01/0200.00251.9051.70-2103-1.94%
2023/12/2800.00551.5051.60-5103-4.83%
2023/12/1500.00252.0052.10-2109-1.83%
2023/12/1200.00251.9051.90-2112-1.78%
2023/12/081051.1500.0051.10101118.93%
2023/12/040.251.7000.0051.800.21130.15%
2023/11/2700.00051.0050.500116-0.02%
2023/11/0200.00349.2049.20-3122-2.46%
2023/10/20049.4000.0049.4001620.01%
2023/10/170.149.9000.0049.800.11860.05%
2023/09/2200.00149.8050.20-1242-0.41%
2023/09/21249.8500.0050.0022420.82%
2023/09/0800.000.150.2050.20-0.1268-0.03%
2023/09/07250.60850.6050.60-6271-2.21%
2023/09/05150.4000.0050.7012750.36%
2023/09/01050.4000.0050.5002780.00%
2023/08/29149.2000.0049.4012860.35%
2023/08/24149.6500.0049.8512930.34%
2023/08/18149.0000.0049.2012970.34%
2023/08/15148.8500.0049.1013000.33%
2023/08/0400.00149.4049.45-1318-0.31%
2023/08/02149.1500.0049.1513210.31%
2023/07/26049.3500.0049.3503440.01%
2023/07/251.150.87149.9049.950.13500.02%
2023/07/242.355.1600.0055.102.33350.69%
2023/07/21255.2000.0055.4023360.59%
2023/07/20155.2000.0055.3013670.28%
2023/07/192.255.4900.0055.302.23780.58%
2023/07/18055.5800.0055.2004510.01%
2023/07/1700.00155.5055.70-1516-0.19%
2023/07/14155.10155.3055.1005210.00%
2023/07/120.255.4000.0055.200.25360.04%
2023/07/112.355.331055.1055.00-7.7536-1.43%
2023/07/07056.3000.0056.5005310.00%
2023/07/06056.701.156.8156.70-1.1529-0.21%
2023/07/05156.3000.0056.2015280.19%
2023/07/030.156.30356.0056.10-2.9521-0.56%
2023/06/30056.0000.0055.9005180.00%
2023/06/2800.00056.7056.1005190.00%
2023/06/2700.00056.9056.4005210.00%
2023/06/21056.1000.0056.4005290.01%
2023/06/201.156.3100.0056.201.15290.21%
2023/06/16756.86357.2057.1045270.76%
2023/06/15255.9000.0056.2025150.39%
2023/06/1300.001255.0255.30-12518-2.31%
2023/06/12154.901255.2054.90-11517-2.13%
2023/06/09256.002.155.8656.00-0.1512-0.02%
2023/06/0700.00256.4056.40-2512-0.39%
2023/06/0600.003.156.0156.50-3.1513-0.61%
2023/06/05556.60556.4056.6005130.00%
2023/06/02956.14156.5056.1085101.57%
2023/05/2900.009055.0755.00-90515-17.44%
2023/05/2200.00255.5055.60-2519-0.39%
2023/05/17155.5000.0055.4015120.20%
2023/05/16154.4000.0054.7015090.20%
2023/05/12254.7000.0054.9025030.40%
2023/05/11255.1000.0055.1024990.40%
2023/05/10256.1000.0056.1024950.40%
2023/05/0500.00357.0356.90-3481-0.62%
2023/05/0400.00356.4056.50-3474-0.63%
2023/05/0300.00456.2356.40-4471-0.85%
2023/05/02656.270.155.6056.305.94651.27%
2023/04/2800.00156.4055.60-1457-0.22%
2023/04/2600.002.155.5255.90-2.1436-0.48%
2023/04/251856.16556.6255.10134213.08%
2023/04/24354.613.355.0454.50-0.3386-0.07%
2023/04/219.356.77456.1355.105.33751.41%
2023/04/2010.357.001956.6657.60-8.7299-2.89%
2023/04/19354.5000.0054.3032301.31%
2023/04/1840.154.95854.9155.0032.122114.52%
2023/04/17153.80553.8454.00-4202-1.97%
2023/04/14253.654253.6453.60-40198-20.11%
2023/04/1300.00153.9053.70-1196-0.51%
2023/04/1200.00453.5053.90-4193-2.07%
2023/04/11053.1000.0053.3001880.00%
2023/04/06152.90152.8053.0001790.00%
2023/03/31153.30453.1553.20-3176-1.70%
2023/03/3000.00753.1053.10-7176-3.97%
2023/03/2800.00153.1053.40-1178-0.56%
2023/03/27154.00454.0553.50-3177-1.69%
2023/03/24152.902.152.9153.10-1.1169-0.65%
2023/03/2300.00152.9053.00-1169-0.59%
2023/03/2200.00152.8052.70-1174-0.57%
2023/03/211.152.6800.0052.701.11780.62%
2023/03/1700.00251.9052.30-2182-1.10%
2023/03/092551.8300.0051.702522411.15%
2023/03/081051.7500.0052.00102234.48%
2023/03/062552.28052.2052.002522011.29%
2023/03/031551.70252.0052.00132166.01%
2023/03/021551.3500.0051.40152137.01%
2023/03/01551.2000.0051.2052132.35%
2023/02/2300.00150.9051.20-1218-0.46%
2023/02/2200.00150.7051.00-1217-0.46%
2023/02/20150.50450.2050.50-3216-1.39%
2023/02/15449.95149.7549.9532251.33%
2023/02/13149.35149.6549.5002250.00%
2023/02/10149.6500.0049.7012240.45%
2023/02/03150.1000.0050.2012200.46%
2023/01/3100.00149.6049.75-1215-0.47%
2023/01/30049.0000.0049.5002130.01%
2023/01/11149.2500.0048.9512070.48%
2023/01/1000.00049.9050.1002010.00%
2022/12/1400.00352.0352.00-3186-1.61%
2022/12/0800.00050.8050.8001680.00%
2022/12/0700.001.251.3350.00-1.2163-0.75%
2022/12/06251.55551.6051.80-3151-1.98%
2022/12/05650.53150.4050.4051333.76%
2022/12/021.249.57149.8049.800.21250.19%
2022/11/3000.00349.1549.30-3113-2.64%
2022/11/23349.00149.0549.1021051.89%
2022/11/2100.001048.7148.90-10101-9.89%
2022/11/1600.00348.1247.80-389-3.34%
2022/11/15348.0800.0048.153873.44%
2022/11/1400.00148.1048.05-184-1.18%
2022/11/1100.00747.0946.80-780-8.69%
2022/11/10145.65146.0045.850740.00%
2022/11/09145.7000.0045.951741.34%
2022/11/0700.00145.5045.80-176-1.31%
2022/11/02345.4000.0045.503773.88%
2022/10/2700.00144.7544.80-177-1.29%
2022/10/1900.00245.2045.05-282-2.44%
2022/10/1100.00345.8545.50-378-3.82%
2022/10/06346.5500.0046.553763.93%
2022/10/0300.00045.6545.60074-0.01%
2022/09/2900.00145.2045.55-173-1.36%
2022/09/2700.00045.4045.90071-0.06%
2022/09/26145.4000.0045.501711.41%
2022/09/2200.002.146.3846.50-2.169-3.05%
2022/09/2100.001.146.8046.50-1.168-1.61%
2022/09/19146.650.146.9546.701661.42%
2022/09/1600.002.146.9546.85-2.165-3.15%
2022/09/152.247.0800.0046.902.2643.35%
2022/09/1300.00246.4546.25-259-3.37%
2022/09/12246.0300.0046.002573.47%
2022/09/07244.6500.0044.352543.65%
2022/08/2600.00745.2345.25-754-12.92%
2022/08/25544.9800.0045.005529.51%
2022/08/24544.7300.0044.805529.61%
2022/08/1600.00445.0045.05-448-8.23%
2022/08/121344.66244.7544.65114623.60%
2022/08/111243.5800.0043.60124427.11%
2022/08/101343.3100.0043.35134429.31%
2022/08/092243.48343.5043.55194343.50%
2022/08/081343.3700.0043.45134330.17%
2022/08/04142.7500.0042.801432.30%
2022/08/0200.00143.0543.05-145-2.22%
2022/07/29045.0000.0044.900440.07%
2022/07/2800.00645.0044.55-643-13.93%
2022/07/26243.9000.0044.502414.83%
2022/07/22243.9000.0043.902414.78%
2022/07/19143.7000.0043.701452.21%
2022/07/1100.00743.4243.45-747-14.70%
2022/06/2900.00243.9844.00-256-3.57%
2022/06/2800.00144.2044.35-157-1.75%
2022/06/17142.2500.0042.251631.58%
2022/06/16244.0500.0043.752623.18%
2022/06/13243.6000.0043.452623.20%
2022/06/08143.8500.0043.901621.60%
2022/06/02243.8500.0044.152663.00%
2022/05/26343.7200.0043.653714.21%
2022/05/12341.6200.0041.403803.74%
2022/05/1000.00241.8341.85-279-2.53%
2022/05/06142.70842.8142.75-778-8.90%
2022/05/0500.00143.0543.05-179-1.26%
2022/04/27243.10142.9042.901821.22%
2022/04/2200.00144.9545.00-179-1.25%
2022/04/211545.38145.4545.30148017.39%
2022/04/20744.9700.0045.007798.77%
2022/04/12244.7500.0044.552832.38%
2022/04/08144.70144.8044.800820.00%
2022/04/072.245.121045.0845.10-7.880-9.70%
2022/04/01345.7000.0045.653803.74%
2022/03/3100.00145.7545.90-180-1.24%
2022/03/29145.8500.0045.851811.23%
2022/03/28246.1000.0046.252792.52%
2022/03/24147.1000.0047.101771.30%
2022/03/15246.3500.0046.302852.34%
2022/03/1000.00147.0046.95-188-1.13%
2022/03/08146.40346.5046.10-289-2.24%
2022/03/07346.8700.0046.703863.47%
2022/03/0400.00147.3547.40-184-1.19%
2022/03/031047.6500.0047.45108611.59%
2022/02/2400.00347.6047.80-3108-2.76%
2022/02/18148.00148.1548.1001130.00%
2022/02/1600.00148.0548.05-1116-0.86%
2022/02/1500.00247.9847.85-2115-1.74%
2022/02/11247.9500.0048.0021141.75%
2022/02/10147.7500.0047.9011140.87%
2022/02/0900.00147.7547.75-1115-0.86%
2022/01/2600.00147.1547.15-1116-0.86%
2022/01/25447.14147.1547.1031162.57%
2022/01/24247.20247.2047.3501160.00%
2022/01/21147.9000.0047.6011150.86%
2022/01/2000.00247.6547.80-2115-1.73%
2022/01/1700.00147.8047.75-1114-0.88%
2022/01/0400.00148.1048.05-1110-0.90%
2021/12/30148.2000.0048.2011100.91%
2021/12/28148.4000.0048.0511100.90%
2021/12/22147.6500.0047.6511160.86%
2021/12/20147.65147.8047.7501180.00%
2021/12/1700.00147.9047.75-1117-0.85%
2021/12/14247.7300.0047.8521181.69%
2021/12/13247.8300.0047.8021171.70%
2021/12/10148.0000.0047.9511160.86%
2021/12/09248.1000.0048.0021151.73%
2021/12/07248.0000.0047.9521131.76%
2021/12/0300.00348.0048.05-3111-2.69%
2021/12/0200.00248.1348.00-2111-1.79%
2021/11/3000.00148.4048.30-1112-0.89%
2021/11/26148.0000.0048.4511120.89%
2021/11/25149.3000.0048.7511090.91%
2021/11/242649.142249.0749.3041073.72%
2021/11/19448.1400.0048.104874.56%
2021/11/18148.1500.0048.551861.15%
2021/11/17148.2000.0048.201851.17%
2021/11/1600.002048.1148.20-2084-23.76%
2021/11/15148.1000.0048.101841.18%
2021/11/112148.2300.0048.45218424.94%
2021/11/05148.4000.0048.301841.18%
2021/11/04148.2000.0048.201851.17%
2021/11/02148.3500.0048.201851.17%
2021/10/18147.3000.0047.7011070.93%
2021/10/12147.0000.0047.0511130.88%
2021/10/08147.0000.0047.1511140.88%
2021/10/01246.80146.9046.9011180.84%
2021/09/23147.4000.0047.4011190.84%
2021/09/16147.7500.0047.7511180.85%
2021/09/10147.9500.0047.9511170.85%
2021/09/07147.8500.0047.9511170.85%
2021/09/03148.3500.0048.3511170.85%
2021/09/02348.4500.0048.4031162.57%
2021/09/01148.3500.0048.5011150.86%
2021/08/16347.10147.1547.2521231.62%
2021/08/10148.2500.0048.2011270.79%
2021/08/06148.95249.0049.00-1137-0.73%
2021/08/02148.8500.0049.1011610.62%
2021/07/30051.0000.0050.8001600.02%
2021/07/2800.00150.4050.70-1162-0.61%
2021/07/2600.00151.0051.00-1177-0.56%
2021/07/23150.6000.0050.5011760.57%
2021/07/2100.00150.4050.20-1188-0.53%
2021/07/1300.00151.3051.20-1214-0.47%
2021/07/09150.8000.0051.0012190.46%
2021/07/08151.1000.0051.0012240.44%
2021/07/07451.3500.0051.2042261.76%
2021/07/06151.0000.0051.4012310.43%
2021/07/05251.4500.0051.4022360.84%
2021/07/02351.6000.0051.3032401.25%
2021/07/0100.00151.3052.00-1243-0.41%
2021/06/30151.50151.5051.3002470.00%
2021/06/23150.4000.0050.4012970.34%
2021/06/22151.0000.0050.8013000.33%
2021/06/1800.00351.3051.30-3311-0.96%
2021/06/16351.0000.0051.1033200.94%
2021/06/09150.200.150.3050.100.93390.27%
2021/06/0300.00150.2050.60-1364-0.27%
2021/05/260.150.1000.0050.100.15010.02%
2021/05/25149.1000.0049.0015060.20%
2021/05/21148.0500.0048.3515180.19%
2021/05/19147.6000.0047.9015250.19%
2021/05/17146.7500.0046.0015260.19%
2021/05/14148.4000.0048.1015180.19%
2021/05/13149.0000.0048.1015170.19%
2021/05/12449.7500.0048.5045090.78%
2021/05/07251.6000.0051.9024990.40%
2021/05/04251.05651.3251.80-4499-0.80%
2021/05/0300.00353.8053.60-3489-0.61%
2021/04/29355.2000.0054.6034850.62%
2021/04/28254.45554.9054.80-3483-0.62%
2021/04/27154.7000.0054.4014850.21%
2021/04/26253.9000.0054.2024760.42%
2021/04/23153.8000.0053.6014740.21%
2021/04/22153.80153.9054.1004830.00%
2021/04/2000.00253.7554.50-2498-0.40%
2021/04/1900.00253.8053.80-2499-0.40%
2021/04/1600.00553.0653.30-5501-1.00%
2021/04/15552.70053.1052.6055000.99%
2021/04/14152.8000.0052.9015050.20%
2021/04/13153.30253.4053.20-1518-0.19%
2021/04/12153.60153.7053.6005180.00%
2021/04/0900.00153.7054.00-1522-0.19%
2021/04/0800.00153.4053.80-1519-0.19%
2021/04/07153.30153.4053.4005170.00%
2021/04/06353.30153.5053.6025150.39%
2021/04/01253.1000.0053.1025180.39%
2021/03/31352.8700.0052.8035130.58%
2021/03/30452.4800.0052.8045090.78%
2021/03/29352.33152.5052.2025060.40%
2021/03/26352.80252.9553.2014940.20%
2021/03/25254.8500.0055.0024690.43%
2021/03/2400.00355.1354.90-3467-0.64%
2021/03/2300.00255.3055.30-2464-0.43%
2021/03/19256.15156.6056.6014550.22%
2021/03/18756.63456.2056.7034560.66%
2021/03/1700.00656.2056.00-6453-1.32%
2021/03/1600.00355.9056.00-3451-0.66%
2021/03/15655.48155.4055.4054511.11%
2021/03/12655.80456.8856.0024480.45%
2021/03/11156.70756.1756.40-6443-1.35%
2021/03/1000.00555.4055.40-5437-1.14%
2021/03/09154.20454.8854.70-3433-0.69%
2021/03/081756.461855.9355.10-1427-0.23%
2021/03/05457.301456.8556.60-10414-2.41%
2021/03/043156.953356.9157.30-2404-0.49%
2021/03/033256.161156.2956.50213785.55%
2021/03/023756.972556.2456.00123613.32%
2021/02/2600.00153.1054.10-1301-0.33%
2021/02/25154.40454.2554.10-3295-1.02%
2021/02/24353.5000.0053.6032881.04%
2021/02/22152.7000.0052.7012750.36%
2021/02/1900.00151.8052.50-1270-0.37%
2021/02/0500.00550.3050.20-5267-1.87%
2021/02/04150.0000.0050.0012660.38%
2021/02/02150.6000.0050.5012660.38%
2021/02/01149.95150.3050.1002650.00%
2021/01/29151.30150.6050.6002610.00%
2021/01/2600.00151.2051.40-1253-0.39%
2021/01/25150.601.150.9551.60-0.1251-0.04%
2021/01/22150.5000.0050.9012500.40%
2021/01/21150.5000.0050.5012460.40%
2021/01/2000.00351.8750.90-3242-1.24%
2021/01/19152.8000.0052.2012330.43%
2021/01/18351.53251.9052.3012310.43%
2021/01/15154.2000.0053.1012250.44%
2021/01/1400.001054.0454.70-10213-4.69%
2021/01/1300.00152.7052.80-1190-0.52%
2021/01/1100.00152.8052.90-1176-0.57%
2021/01/08552.14752.2452.20-2168-1.18%
2021/01/07753.01452.9352.6031641.82%
2021/01/06552.441352.8752.60-8155-5.12%
2021/01/041851.48951.6951.7091316.85%
2020/12/29250.65350.6050.40-1114-0.88%
2020/12/28150.50050.3050.5011100.91%
2020/12/24149.00249.0549.35-199-1.00%
2020/12/23148.9500.0049.001981.02%
2020/12/21248.9800.0049.152982.04%
2020/12/18149.3000.0049.201971.03%
2020/12/16149.5000.0049.701961.03%
2020/12/14149.95250.0050.00-191-1.09%
2020/12/1100.00349.3549.40-387-3.41%
2020/12/1000.00149.0549.00-183-1.19%
2020/12/09149.30149.3049.150810.00%
2020/12/04148.3000.0048.501741.34%
2020/12/01047.9500.0048.200700.00%
2020/11/2700.00147.6047.80-167-1.49%
2020/11/26147.8500.0047.701671.48%
2020/11/20147.5000.0047.451731.35%
2020/11/19147.6000.0047.601741.33%
2020/11/18147.6000.0047.851751.33%
2020/11/130.147.0500.0047.100.1760.13%
2020/10/1400.00146.0046.00-1114-0.87%
2020/09/24245.3800.0045.2521541.30%
2020/09/0700.00147.4047.00-1155-0.64%
2020/08/27247.4800.0047.1521601.25%
2020/08/2600.00347.2847.60-3158-1.89%
2020/08/20345.00145.2545.0521501.33%
2020/08/1900.00145.7045.75-1145-0.69%
2020/08/1300.00145.7045.80-1143-0.70%
2020/08/10145.7500.0045.9011440.69%
2020/07/3100.00445.1545.25-4143-2.79%
2020/07/302.148.19148.0048.251.11380.78%
2020/07/28147.45147.2047.2001320.00%
2020/07/1700.000.348.5548.30-0.3124-0.24%
2020/07/1000.000.148.0047.90-0.1124-0.05%
2020/07/09148.8000.0048.6511220.81%
2020/07/08148.8000.0048.9011200.83%
2020/07/075.349.145.149.5549.200.21180.17%
2020/07/02346.6000.0046.6531032.91%
2020/07/0100.00146.4046.45-1103-0.96%
2020/06/30246.1000.0046.1521031.92%
2020/06/29245.95145.9045.9011050.95%
2020/06/22246.051046.1646.20-8112-7.13%
2020/06/1200.00345.0345.40-3125-2.38%
2020/06/1100.001145.8545.80-11127-8.64%
2020/06/051.246.3200.0046.351.21370.85%
2020/06/03945.5400.0045.8091436.28%
2020/06/02145.2500.0045.4511410.71%
2020/06/01145.30145.3545.3501410.00%
2020/05/28145.3000.0045.0011420.70%
2020/05/19244.8500.0045.1021431.39%
2020/05/1800.001144.9245.00-11142-7.71%
2020/05/15244.6500.0044.7021411.42%
2020/05/14144.6500.0044.6511410.71%
2020/05/12144.85245.2044.95-1142-0.70%
2020/05/11245.0000.0045.2521421.40%
2020/05/08144.8500.0044.8511420.70%
2020/05/06243.9000.0043.8521471.36%
2020/05/05343.9800.0043.9531472.03%
2020/05/04244.2300.0044.1021491.34%
2020/04/30244.6500.0044.8021491.34%
2020/04/20143.5500.0043.6011540.65%
2020/04/15243.7000.0043.9021521.31%
2020/04/14143.6000.0043.6511510.66%
2020/04/0800.000.142.7042.65-0.1151-0.05%
2020/03/27441.90341.8540.6511470.68%
2020/03/262.140.44140.6540.851.11430.75%
2020/03/25140.0000.0039.9011420.70%
2020/03/2000.00236.5038.80-2141-1.42%
2020/03/1300.00640.6741.25-6132-4.52%
2020/03/1200.00444.2044.00-4125-3.18%
2020/03/1000.00245.2546.00-2120-1.67%
2020/03/09146.3000.0045.7011170.85%
2020/03/0200.00346.8046.60-3112-2.66%
2020/02/13347.2500.0047.1531112.68%
2020/02/12147.1500.0047.4011100.90%
2020/02/10146.7000.0046.9511090.91%
2020/02/0400.00547.6847.65-5105-4.73%
2020/01/3100.00248.3548.40-2102-1.95%
2020/01/30149.0000.0048.2011020.97%
2020/01/0700.00149.8549.75-1105-0.95%
2019/12/26149.9000.0049.9511000.99%
2019/12/17149.6500.0049.6511000.99%
2019/12/12149.1000.0049.2011001.00%
2019/12/10649.0000.0049.106986.12%
2019/12/04249.43149.3049.301951.05%
2019/11/2900.001049.5549.50-1096-10.37%
2019/11/28249.6500.0049.652952.10%
2019/11/21249.7500.0049.752972.04%
2019/11/15249.6500.0049.702962.07%
2019/11/111149.6700.0049.50119411.69%
2019/11/07150.001050.0050.00-993-9.67%
2019/11/011149.6500.0049.75119511.54%
2019/10/25150.3000.0050.2011300.77%
2019/10/18249.6000.0049.5021311.52%
2019/10/09149.0500.0049.0011330.75%
2019/10/07149.3500.0049.4011340.74%
2019/09/1800.00450.0350.10-4140-2.84%
2019/09/0900.00250.5050.20-2140-1.43%
2019/09/05150.3000.0050.4011400.71%
2019/09/03150.2000.0050.1011400.71%
2019/09/0200.00250.1050.30-2141-1.41%
2019/08/29249.75249.9549.8501420.00%
2019/08/23150.6000.0050.5011410.71%
2019/08/0600.00448.3549.50-4155-2.58%
2019/08/02250.0000.0050.4021541.30%
2019/07/3100.00151.4051.20-1148-0.67%
2019/07/30454.632354.5954.60-19140-13.48%
2019/07/29555.0000.0054.9051313.79%
2019/07/252154.1100.0054.402112117.31%
2019/07/2200.001653.8953.90-16124-12.88%
2019/07/18253.6500.0053.8021281.56%
2019/07/1700.00353.8053.90-3128-2.33%
2019/07/11353.5000.0053.7031312.29%
2019/07/02253.2000.0053.3021421.41%
2019/06/28152.70153.0053.0001430.00%
2019/06/26152.6000.0052.6011630.61%
2019/06/24153.00152.9052.8001700.00%
2019/06/1200.00152.0051.90-1232-0.43%
2019/06/1100.00152.1052.10-1240-0.42%
2019/06/10152.20252.3552.10-1246-0.41%
2019/06/04152.3000.0052.6012680.37%
2019/05/28352.0000.0052.4033140.95%
2019/05/271252.4700.0052.30123163.79%
2019/05/06253.70253.6053.6003320.00%
2019/05/02153.9000.0053.9013280.30%
2019/04/3000.00154.0054.00-1327-0.30%
2019/04/2600.00154.7054.70-1321-0.31%
2019/04/2500.00155.0055.00-1320-0.31%
2019/04/24155.20155.1054.8003200.00%
2019/04/23455.0000.0054.9043151.27%
2019/04/22655.05155.0054.9053141.59%
2019/04/1800.00155.1054.80-1313-0.32%
2019/04/17155.50155.5055.4003130.00%
2019/04/12154.8000.0054.7013120.32%
2019/04/11154.80254.7054.80-1310-0.32%
2019/04/1000.00255.0055.10-2307-0.65%
2019/04/09355.6000.0055.7033020.99%
2019/04/08156.0000.0056.0013000.33%
2019/04/03355.7000.0055.6032961.01%
2019/04/02455.58155.7055.6032951.02%
2019/04/01155.3000.0054.9012920.34%
2019/03/29155.603155.6555.60-30277-10.80%
2019/03/28156.10855.9056.00-7271-2.58%
2019/03/27156.2000.0056.4012670.37%
2019/03/261456.411156.3056.3032651.13%
2019/03/2500.00258.2058.50-2241-0.83%
2019/03/22259.20259.2059.3002370.00%
2019/03/21258.851658.7258.80-14231-6.04%
2019/03/20458.6500.0058.9042261.76%
2019/03/19858.4400.0058.4082233.57%
2019/03/18159.30159.1059.0002140.00%
2019/03/1500.00658.1358.40-6209-2.86%
2019/03/133158.7100.0058.303120015.44%
2019/03/12359.03359.2758.1001970.00%
2019/03/11158.30158.4058.3001860.00%
2019/03/08157.10357.3357.70-2184-1.08%
2019/03/07557.40557.8457.3001820.00%
2019/03/061558.291358.2258.3021791.12%
2019/03/05656.58656.8557.0001580.00%
2019/03/04155.4000.0055.7011460.68%
2019/02/26155.5000.0055.5011410.71%
2019/02/25355.9000.0056.0031392.15%
2019/02/21154.6000.0054.6011290.77%
2019/02/19154.2000.0054.2011310.76%
2019/02/18254.3000.0054.2021311.52%
2019/02/15354.07154.2053.9021321.51%
2019/02/13252.8000.0052.9021331.49%
2019/02/1100.00551.9051.90-5128-3.88%
2019/01/2400.00151.5051.80-1130-0.77%
2019/01/17151.6000.0051.6011390.72%
2019/01/1500.00151.2051.40-1142-0.70%
2019/01/14151.3000.0051.2011430.70%
2019/01/0300.00150.8050.50-1170-0.59%
2018/12/12251.9000.0052.1021811.10%
2018/12/11351.6300.0051.9031811.66%
2018/12/06151.5000.0051.8011810.55%
2018/12/0500.00153.0052.80-1178-0.56%
2018/11/2900.00152.6052.40-1169-0.59%
2018/11/26151.8000.0051.9011650.60%
2018/11/2100.00151.6051.60-1165-0.60%
2018/11/19152.1000.0052.1011630.61%
2018/11/1300.00150.7050.90-1152-0.66%
2018/11/1200.00149.7050.20-1149-0.67%
2018/11/09147.60647.9348.10-5142-3.50%
2018/11/0700.00347.2047.25-3145-2.06%
2018/11/06346.8000.0046.9531521.97%
2018/11/0500.00146.9046.80-1153-0.65%
2018/11/0200.00146.9046.85-1153-0.65%
2018/11/0100.00346.3546.45-3152-1.97%
2018/10/31845.6600.0045.7081515.29%
2018/10/26245.8000.0045.9021451.37%
2018/10/25245.7000.0046.0021441.38%
2018/10/1800.00148.5047.70-1134-0.74%
2018/10/1700.00448.2048.05-4135-2.96%
2018/10/16547.9000.0047.7551353.70%
2018/09/2800.00150.4050.40-1124-0.81%
2018/08/14250.7000.0051.2021361.47%
2018/07/2600.00649.3749.60-6160-3.75%
2018/07/25552.1400.0052.0051543.25%
2018/07/24151.5000.0051.6011490.67%
2018/07/19151.3000.0051.1011500.67%
2018/07/1200.00150.3050.30-1156-0.64%
2018/06/2600.00651.0051.10-6159-3.77%
2018/06/19151.8000.0051.4011760.57%
2018/06/0500.00151.7051.60-1187-0.53%
2018/05/2800.00151.5051.40-1194-0.51%
2018/05/25251.6000.0051.7021931.03%
2018/05/1600.00250.9050.60-2204-0.98%
2018/05/14450.2000.0050.3042171.84%
2018/04/30151.0000.0051.2012220.45%
2018/04/25351.4000.0051.4032381.26%
2018/04/24151.8000.0051.6012400.42%
2018/04/18252.8000.0052.6022430.82%
2018/04/17152.8000.0052.8012440.41%
2018/04/1600.00853.3553.20-8248-3.21%
2018/04/12853.5000.0053.4082523.17%
2018/04/09153.1000.0053.1012550.39%
2018/04/0300.00653.2053.20-6257-2.33%
2018/03/30153.4000.0053.4012600.38%
2018/03/2700.002453.1053.50-24267-8.98%
2018/03/2200.003054.4254.50-30256-11.71%
2018/03/21154.5000.0054.5012560.39%
2018/03/2000.00454.7054.70-4258-1.55%
2018/03/191055.85155.3055.3092593.47%
2018/03/162655.20255.4055.40242599.24%
2018/03/14955.3000.0055.2092633.41%
2018/03/131255.6100.0055.70122694.46%
2018/03/1200.00155.1055.00-1273-0.37%
2018/03/0700.000.254.3054.00-0.2292-0.07%
2018/03/05153.8000.0053.8013130.32%
2018/02/26255.3000.0055.5023480.57%
2018/02/2300.00155.4055.30-1362-0.28%
2018/02/0600.001854.3053.30-18410-4.38%
2018/02/05155.5000.0055.6014130.24%
2018/01/29157.1000.0057.0016380.16%
2018/01/2500.000.257.0056.70-0.2662-0.03%
2018/01/19156.8000.0057.8017180.14%
2018/01/09557.50157.4057.4041,0130.39%
2018/01/03258.8000.0059.1021,3800.14%
2018/01/02158.7000.0058.7011,3940.07%
今日股市備忘錄中時電子報－2020/07/31
　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士 　...詳全文
2020/07/31財經行事曆YAHOO!奇摩 新聞－2020/07/30
2020/07/31財經行事曆今日國內外財經焦點：台灣：1.法說會：聯發科(2454)、遠傳(4904)、欣銓(3264)、泰碩(3338)、世芯-KY(3661)、日月光投控(3711)、立積(4968)2.除權息：研華(2395)、華建(2530)、亞航(2630)、王道銀行(2897)、台嘉碩(3221)、維熹(3501)、大聯大(3702)、炎洲(4...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
維熹 相關文章
維熹 相關影音