• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.99%
  • 成交量
    405張
  • 產業
    上櫃 電子零組件類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凡甲 (3526)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1282.0000.00282.000.13550.02%
2024/11/1900.000274.00282.0003480.00%
2024/11/1800.001275.00274.00-1343-0.29%
2024/11/1400.000.1281.00281.00-0.1339-0.02%
2024/11/1200.000283.36282.000338-0.01%
2024/11/1100.000.1280.25283.50-0.1336-0.03%
2024/11/082.1276.830277.00277.002.13330.64%
2024/11/072.2282.652278.00277.000.23310.07%
2024/11/061.1272.0700.00271.501.13270.32%
2024/10/301275.501275.50275.0003450.00%
2024/10/281277.000277.50276.5013440.29%
2024/10/251.1284.292287.67286.50-0.9338-0.27%
2024/10/240277.0000.00278.5003340.01%
2024/10/220.1281.5000.00281.500.13450.03%
2024/10/181.1278.0200.00277.501.13590.30%
2024/10/161.1288.832287.25285.50-0.9355-0.25%
2024/10/141.5281.742274.29283.50-0.5336-0.14%
2024/10/112282.601271.56272.5013230.31%
2024/10/093.1272.183270.83275.0003090.01%
2024/10/081255.0400.00256.5012900.35%
2024/10/0700.001260.50261.00-1299-0.33%
2024/09/3000.001254.50253.50-1281-0.35%
2024/09/2600.003253.50254.00-3279-1.07%
2024/09/256251.753251.50256.5032761.09%
2024/09/2400.002249.50247.00-2266-0.75%
2024/09/231250.001.1249.28250.000262-0.02%
2024/09/1600.000235.00236.5002520.00%
2024/09/1300.001239.00238.50-1252-0.40%
2024/09/120239.0000.00239.0002540.01%
2024/09/1100.000.1239.00237.00-0.1254-0.05%
2024/09/0900.002238.50240.00-2253-0.79%
2024/09/051239.5000.00236.0012570.39%
2024/09/0400.002233.01233.00-2253-0.80%
2024/09/031237.0300.00238.0012520.40%
2024/09/022239.5000.00238.5022520.79%
2024/08/2900.001236.50235.50-1251-0.40%
2024/08/282233.0000.00233.0022530.79%
2024/08/210226.0000.00227.0002800.00%
2024/08/2000.001228.00227.00-1282-0.35%
2024/08/080223.5000.00221.5002830.00%
2024/08/061207.501206.50206.5002820.00%
2024/08/050202.0000.00201.5002830.01%
2024/07/2600.000213.50217.0003120.00%
2024/07/230230.5000.00231.5003060.00%
2024/07/191235.0000.00234.0012930.34%
2024/07/181233.5000.00235.5012920.34%
2024/07/170.1235.0000.00235.500.12880.03%
2024/07/091236.000.2243.00236.000.83150.26%
2024/07/0300.001246.00247.00-1324-0.31%
2024/06/2800.000249.00248.0003560.00%
2024/06/261250.0000.00251.0013670.27%
2024/06/2500.001243.00249.50-1370-0.27%
2024/06/211254.5000.00254.5013750.27%
2024/06/1900.001257.50255.00-1378-0.26%
2024/06/180258.5000.00258.0003800.00%
2024/06/144256.7500.00257.0043911.02%
2024/06/121256.500255.17258.5013920.25%
2024/06/111252.5000.00254.5013950.26%
2024/06/0700.000252.50253.0004010.00%
2024/06/0600.000.1252.00252.50-0.1405-0.01%
2024/06/0500.000249.50253.000416-0.01%
2024/06/0400.000.1250.69251.50-0.1449-0.02%
2024/05/312.1250.821251.00243.501.15040.21%
2024/05/3000.002246.75250.00-2499-0.40%
2024/05/290.1247.3600.00248.500.15020.02%
2024/05/281248.0000.00245.0015060.20%
2024/05/270245.6800.00244.0005090.01%
2024/05/2300.000235.50236.5005200.00%
2024/05/210234.5000.00235.5005650.00%
2024/05/161237.0000.00241.5015910.17%
2024/05/1500.000235.50237.0006070.00%
2024/05/1300.000234.00237.5006130.00%
2024/05/090.1238.005240.60239.00-4.9609-0.81%
2024/05/084241.8810.2240.17242.50-6.2603-1.03%
2024/05/0700.001229.00228.00-1581-0.17%
2024/05/0300.000227.50230.0005810.00%
2024/05/020225.500.1226.50227.50-0.1580-0.01%
2024/04/302221.5000.00221.5025750.35%
2024/04/294224.5000.00224.5045690.70%
2024/04/265219.5000.00222.5055670.88%
2024/04/220215.5000.00213.5005920.00%
2024/04/1900.000225.50223.0005870.00%
2024/04/1800.000228.00230.5005800.00%
2024/04/170228.000.1228.50228.00-0.1581-0.02%
2024/04/1600.000.3222.90223.50-0.3585-0.04%
2024/04/150232.500.2229.50229.50-0.2587-0.03%
2024/04/120233.5000.00235.0005790.00%
2024/04/110.1234.004.1230.57234.50-4576-0.70%
2024/04/100230.022230.00229.50-2576-0.34%
2024/04/0911239.7711233.23235.0005750.00%
2024/04/081.1230.651.2233.30233.50-0.1568-0.02%
2024/04/033232.501.2232.64237.001.85710.31%
2024/04/021228.491229.50228.0005570.00%
2024/04/010218.501222.00223.00-1554-0.18%
2024/03/280.1215.9000.00217.000.15510.02%
2024/03/270214.2600.00218.5005570.00%
2024/03/260214.062214.00213.50-2564-0.35%
2024/03/2500.001.1216.95216.50-1.1582-0.19%
2024/03/220.1216.000.1216.50216.0005880.00%
2024/03/2100.001217.00215.00-1589-0.17%
2024/03/202.1216.223216.00215.00-0.9594-0.15%
2024/03/190209.500209.00211.0005950.00%
2024/03/180205.001205.00210.00-1599-0.17%
2024/03/150208.002208.00205.50-2619-0.32%
2024/03/140.1211.000210.00210.000.16230.02%
2024/03/130.1210.170.5211.45211.50-0.5626-0.08%
2024/03/123213.501212.00212.0026210.32%
2024/03/110.2213.263212.00212.00-2.8616-0.45%
2024/03/086.2220.9919.1221.55218.00-12.9604-2.13%
2024/03/0727.1225.4513.1225.40227.00145722.44%
2024/03/066219.7413.4216.84216.50-7.4525-1.40%
2024/03/0513.2216.276215.58217.507.25131.39%
2024/03/042212.001.2213.21213.500.85070.15%
2024/02/2900.001209.50212.50-1501-0.20%
2024/02/271210.470209.50208.0014930.20%
2024/02/260212.001.3211.09212.50-1.3486-0.28%
2024/02/233.3214.666.7213.63211.50-3.3481-0.70%
2024/02/222.1208.3912.1213.46213.00-10460-2.17%
2024/02/2113208.152207.75209.50114402.50%
2024/02/201.1201.6700.00201.001.14260.26%
2024/02/192.6206.471204.96207.001.64200.38%
2024/02/169.2200.9616.1203.51205.00-7417-1.67%
2024/02/1513.4196.446194.25195.007.44031.83%
2024/02/051192.503.1189.98191.50-2.1399-0.52%
2024/02/022189.504.2189.05188.50-2.2398-0.55%
2024/02/011191.5000.00190.5013970.25%
2024/01/311193.0000.00192.0014050.25%
2024/01/304.1192.631194.00194.503.14140.74%
2024/01/291191.001191.00192.5004370.00%
2024/01/2600.001191.50191.00-1440-0.23%
2024/01/221.2193.260.2192.50193.500.94610.20%
2024/01/1800.001195.85193.00-1475-0.22%
2024/01/176193.175.2195.06194.000.84770.17%
2024/01/161193.067193.71195.50-6482-1.24%
2024/01/121.2182.991182.50182.500.24790.05%
2024/01/111.1184.9400.00185.001.14830.23%
2024/01/0500.000.1187.92186.00-0.1551-0.01%
2024/01/0400.002186.50186.00-2564-0.35%
2024/01/032188.5000.00187.5025640.35%
2024/01/021190.000.1193.00190.000.95620.16%
2023/12/292192.751193.00192.0015730.17%
2023/12/281194.003195.01196.00-2581-0.35%
2023/12/273197.002197.00197.5015880.16%
2023/12/261195.001193.51193.5005870.00%
2023/12/251193.000195.50192.0015860.17%
2023/12/222192.757195.00195.00-5582-0.86%
2023/12/214198.000.3198.32197.503.75740.65%
2023/12/206.2197.527.4196.54199.50-1.2566-0.22%
2023/12/192190.2500.00190.0025480.36%
2023/12/182193.255193.40194.50-3543-0.55%
2023/12/153.4195.561196.50193.002.45420.44%
2023/12/142.1195.043.1196.02196.50-1534-0.19%
2023/12/133.3193.990.1194.00194.503.25270.61%
2023/12/122.1192.803194.17194.00-0.9530-0.18%
2023/12/110.1189.070.3188.63188.50-0.2512-0.04%
2023/12/0800.002.2186.27187.00-2.2505-0.43%
2023/12/070.1183.5000.00181.500.14990.02%
2023/12/061183.0000.00182.5015080.20%
2023/12/050184.0000.00184.0005130.01%
2023/12/040185.0000.00184.5005170.00%
2023/12/0100.002184.50184.50-2525-0.38%
2023/11/301184.5000.00184.5015330.19%
2023/11/2900.000.3185.00185.00-0.3533-0.06%
2023/11/280183.0000.00184.0005320.01%
2023/11/272181.000.3181.00181.001.75320.32%
2023/11/220185.5000.00185.5005300.00%
2023/11/210187.001187.00186.00-1529-0.19%
2023/11/200188.0000.00187.0005310.00%
2023/11/1700.000187.50186.500536-0.01%
2023/11/132186.500185.50185.5025410.37%
2023/11/101183.001185.00184.5005510.00%
2023/11/090183.501184.50183.00-1558-0.18%
2023/11/081186.001.1186.00186.50-0.1563-0.01%
2023/11/073181.500.8182.30182.002.25740.39%
2023/11/065.6186.973.1182.36182.002.56200.41%
2023/11/031187.501188.50191.5006220.00%
2023/10/311183.501181.48180.0007620.00%
2023/10/3000.001185.50186.00-1754-0.13%
2023/10/270.2181.230181.50184.000.17570.02%
2023/10/241189.500.1188.50188.500.97330.12%
2023/10/230185.0000.00185.5007210.00%
2023/10/202184.255184.01186.50-3719-0.42%
2023/10/192.6190.611190.50191.501.67080.23%
2023/10/180.7191.807192.57194.00-6.3708-0.89%
2023/10/170.3195.241.1197.34196.50-0.8700-0.11%
2023/10/162.3198.655.6198.02196.50-3.3695-0.47%
2023/10/137.1195.933.3194.91195.503.86710.56%
2023/10/123189.002188.75188.5016380.16%
2023/10/110.6183.561182.00183.50-0.4627-0.07%
2023/10/060.4184.391.1183.66184.00-0.7627-0.10%
2023/10/0500.002.2186.42186.00-2.2626-0.35%
2023/10/040186.500187.00186.0006150.00%
2023/10/030.1180.122.1180.50181.00-1.9605-0.32%
2023/10/021178.001177.99178.5005960.00%
2023/09/271176.0000.00173.5015910.17%
2023/09/260175.000175.50175.0005920.00%
2023/09/252.3174.441.3174.86175.5015920.17%
2023/09/220.5171.500.3171.00174.500.25890.03%
2023/09/210168.500168.00167.5005830.00%
2023/09/200170.0000.00170.0005810.00%
2023/09/190173.001.1172.31170.50-1.1579-0.19%
2023/09/1800.000173.00173.5005780.00%
2023/09/152.3172.841171.49170.501.35810.23%
2023/09/140.1174.791174.00177.00-0.9575-0.16%
2023/09/121172.5000.00173.5015680.18%
2023/09/110.1170.871174.50171.00-0.9567-0.16%
2023/09/082179.251.2179.00179.000.85540.15%
2023/09/070176.502177.50178.00-2554-0.36%
2023/09/062178.460178.50177.5025520.36%
2023/09/051.5175.020175.25174.501.55490.28%
2023/09/010171.2500.00170.5005450.00%
2023/08/310170.5000.00171.5005460.00%
2023/08/301.2170.091171.00171.000.25470.04%
2023/08/291166.511167.50169.5005440.00%
2023/08/280165.0000.00165.5005440.00%
2023/08/250166.0000.00166.0005460.00%
2023/08/240168.9500.00167.0005470.00%
2023/08/230.1169.5000.00170.000.15480.01%
2023/08/221167.5000.00167.0015460.19%
2023/08/210169.001168.50167.50-1546-0.18%
2023/08/180173.5000.00170.0005450.00%
2023/08/161170.005171.50171.50-4533-0.75%
2023/08/151167.002168.25168.00-1520-0.19%
2023/08/141164.501164.00164.5005110.00%
2023/08/113168.331167.99169.0025010.39%
2023/08/104165.255164.20166.00-1480-0.21%
2023/08/095172.192170.50170.5034210.72%
2023/08/087188.366.2187.00189.000.93940.22%
2023/08/073172.171173.49173.5022580.77%
2023/08/0200.001.4162.38159.50-1.4235-0.58%
2023/08/011166.0000.00165.5012310.43%
2023/07/280158.5000.00158.0002200.01%
2023/07/2500.000162.00161.000217-0.02%
2023/07/240159.501159.50158.00-1214-0.47%
2023/07/211166.000163.50166.0012160.46%
2023/07/1900.001165.50164.00-1204-0.49%
2023/07/1800.000.2168.88167.50-0.2199-0.11%
2023/07/170.2168.0000.00168.000.21980.10%
2023/07/141169.991168.50168.5001970.01%
2023/07/130169.5000.00169.5001940.01%
2023/07/120167.5000.00169.0001900.00%
2023/07/111167.5000.00167.5011900.53%
2023/07/0400.000167.00167.5001810.00%
2023/07/0300.001164.00164.00-1178-0.56%
2023/06/281160.500161.05160.0011780.53%
2023/06/270162.500160.50161.0001810.00%
2023/06/210.1161.503162.67163.50-3182-1.61%
2023/06/2000.001160.00159.50-1178-0.56%
2023/06/132156.752158.00156.0001780.00%
2023/06/120155.003155.50155.50-3176-1.69%
2023/06/090155.501156.00155.50-1180-0.55%
2023/06/0800.001151.00151.00-1177-0.56%
2023/06/0700.001154.00154.00-1180-0.55%
2023/06/0200.001151.50151.50-1204-0.49%
2023/05/311150.002152.00150.00-1227-0.44%
2023/05/3000.001.1148.41148.00-1.1223-0.51%
2023/05/291149.003.2148.05148.50-2.2223-0.99%
2023/05/261.4143.891144.00144.500.32200.16%
2023/05/250142.5000.00143.0002190.00%
2023/05/181137.5000.00136.5012310.43%
2023/05/150134.0000.00132.5002400.00%
2023/05/090135.0000.00134.5002640.00%
2023/05/0800.001134.50134.50-1265-0.38%
2023/05/051136.001134.50135.0002690.00%
2023/05/043135.0000.00134.5032801.07%
2023/05/0300.005135.70136.00-5295-1.69%
2023/05/025134.8000.00134.5052971.68%
2023/04/280135.0000.00134.0003010.01%
2023/04/2600.000133.00131.5003100.00%
2023/04/251132.000.1135.02132.500.93060.30%
2023/04/2100.004134.00134.00-4305-1.31%
2023/04/200139.5000.00137.0003020.01%
2023/04/191143.0000.00140.0013000.33%
2023/04/180144.5000.00142.5002990.00%
2023/04/170144.5000.00144.5002980.01%
2023/04/130142.501141.00140.50-1293-0.34%
2023/04/121142.5000.00142.0012920.34%
2023/04/110141.151143.50144.00-1291-0.33%
2023/04/101140.5000.00140.5012870.35%
2023/04/070.1141.0000.00140.500.12860.02%
2023/04/060141.5000.00140.5002860.01%
2023/03/300139.9000.00139.5002860.00%
2023/03/271142.0000.00142.5012810.35%
2023/03/242143.2500.00143.5022800.71%
2023/03/2300.000142.50144.000278-0.01%
2023/03/221142.504142.63144.00-3276-1.09%
2023/03/210141.501141.00141.00-1272-0.37%
2023/03/200140.0000.00140.5002720.00%
2023/03/170141.0000.00139.5002740.01%
2023/03/161139.503138.83138.00-2275-0.73%
2023/03/154143.001140.50140.5032771.08%
2023/03/141142.061143.00142.0002770.01%
2023/03/131137.001139.00140.5002740.00%
2023/03/102142.983140.83140.50-1276-0.35%
2023/03/091144.503145.17145.50-2275-0.73%
2023/03/085145.802146.25145.5032701.11%
2023/03/075144.404143.88143.0012610.38%
2023/03/063142.505143.50141.00-2249-0.80%
2023/03/034139.251140.50137.0032411.24%
2023/03/020135.003135.17136.00-3232-1.29%
2023/03/0100.001.1135.42135.50-1.1233-0.45%
2023/02/240132.5000.00133.0002310.00%
2023/02/232133.7500.00133.5022300.87%
2023/02/221132.001134.50132.0002320.00%
2023/02/210135.003135.17135.00-3251-1.19%
2023/02/202133.5000.00133.5022510.79%
2023/02/1700.001134.50133.00-1252-0.40%
2023/02/162134.003131.00135.50-1252-0.40%
2023/02/153129.5300.00130.0032431.25%
2023/02/130127.002127.50128.50-2238-0.84%
2023/02/1000.001128.50129.50-1239-0.42%
2023/02/091126.503129.00129.00-2242-0.83%
2023/02/083129.0000.00128.5032351.27%
2023/02/074129.501129.50129.5032271.32%
2023/02/061131.001130.50130.5002220.00%
2023/02/023133.671136.00135.0022180.91%
2023/02/011133.502.1128.86133.50-1.1207-0.53%
2023/01/311124.5000.00124.5011920.52%
2023/01/305124.6000.00124.5051942.58%
2023/01/171.1124.001123.50123.500.11920.06%
2023/01/1600.003123.50121.00-3191-1.57%
2023/01/1300.001121.00120.00-1188-0.53%
2023/01/110120.0000.00118.0001950.00%
2023/01/101118.5000.00118.5012020.50%
2023/01/090119.0000.00118.0002130.00%
2023/01/030117.0000.00117.5002800.01%
2022/12/1600.002120.00120.50-2306-0.65%
2022/12/1500.001123.00123.00-1307-0.32%
2022/12/0800.003122.00123.00-3323-0.93%
2022/12/0200.001128.50132.00-1359-0.28%
2022/11/301125.001125.00125.0003570.00%
2022/11/291123.503123.33123.50-2359-0.56%
2022/11/252125.5000.00123.5023640.55%
2022/11/242124.272124.00125.0003650.01%
2022/11/212122.251123.00122.0014110.24%
2022/11/181123.522123.75123.00-1409-0.24%
2022/11/176126.421128.50124.5054051.23%
2022/11/1600.002122.00122.00-2384-0.52%
2022/11/1500.001122.50122.50-1385-0.26%
2022/11/1400.001122.00122.50-1389-0.26%
2022/11/113122.3300.00121.5033900.77%
2022/11/0800.001119.00118.50-1390-0.26%
2022/11/0700.002120.00120.00-2387-0.52%
2022/11/037116.648116.56116.50-1382-0.26%
2022/11/023115.8300.00116.0033850.78%
2022/11/0100.001115.00114.50-1385-0.26%
2022/10/261107.001.5107.83108.00-0.5386-0.13%
2022/10/253110.501110.50109.0023860.52%
2022/10/211.1113.551115.00112.500.13970.03%
2022/10/200.1117.0000.00114.500.13960.03%
2022/10/191117.002118.75117.00-1394-0.25%
2022/10/170110.501112.00115.50-1404-0.24%
2022/10/142.3113.131114.50111.501.34040.32%
2022/10/133115.002112.02111.0013960.25%
2022/10/124118.0000.00115.5043791.05%
2022/10/111127.593130.17128.00-2362-0.55%
2022/10/061142.0000.00142.0013480.29%
2022/10/0300.000.3136.00135.50-0.3347-0.07%
2022/09/3000.001.3132.81137.50-1.3350-0.37%
2022/09/282139.504137.38137.00-2353-0.57%
2022/09/231150.001152.98147.5003610.00%
2022/09/211152.0000.00149.5013650.27%
2022/09/201155.002154.75154.50-1371-0.27%
2022/09/190151.5000.00151.5003710.00%
2022/09/161154.0000.00150.5013760.27%
2022/09/1500.000155.00154.500380-0.01%
2022/09/142153.002154.00157.5003720.00%
2022/09/133152.505.2154.17154.50-2.2364-0.60%
2022/09/120146.503150.00148.50-3338-0.88%
2022/09/062140.0000.00140.0023290.61%
2022/09/050.1147.5000.00146.000.13250.02%
2022/09/021150.0000.00149.0013240.31%
2022/09/010.1150.501151.00150.50-1323-0.29%
2022/08/313154.171155.00154.0023200.62%
2022/08/304158.1314156.25157.50-10317-3.15%
2022/08/294.2156.203156.33154.501.23110.39%
2022/08/2614.1159.1510157.15159.004.12981.37%
2022/08/224149.761148.50147.0032741.10%
2022/08/194154.1300.00154.0042711.48%
2022/08/180152.501152.00151.50-1266-0.37%
2022/08/171150.001149.50151.0002650.00%
2022/08/161146.0000.00145.5012630.38%
2022/08/1500.001146.50147.00-1265-0.38%
2022/08/121145.0000.00145.5012690.37%
2022/08/081140.001141.00145.5002860.00%
2022/08/051144.5000.00144.0012890.35%
2022/08/011150.004152.63149.50-3302-0.99%
2022/07/280145.0000.00146.0002990.01%
2022/07/2600.001139.00137.00-1297-0.34%
2022/07/221154.524154.00154.00-3300-1.00%
2022/07/213152.671.1153.00153.001.93000.63%
2022/07/1900.000.1146.50146.00-0.1300-0.02%
2022/07/182.1148.491147.50146.001.13080.34%
2022/07/150141.5000.00142.5003110.01%
2022/07/140.1139.000139.50139.5003250.02%
2022/07/1100.000143.00141.5003480.00%
2022/07/081146.000.4142.55143.000.63510.18%
2022/07/061137.001.1134.89133.50-0.1373-0.02%
2022/07/0100.002.3138.50133.00-2.3395-0.59%
2022/06/300.1140.5000.00140.000.13930.01%
2022/06/2815146.5716145.66145.50-1427-0.23%
2022/06/271151.0000.00152.0014830.21%
2022/06/2400.001150.02146.50-1492-0.21%
2022/06/2100.001159.00161.00-1509-0.20%
2022/06/171158.5000.00159.5015260.19%
2022/06/161162.0000.00162.0015540.18%
2022/06/130.1166.0000.00165.500.16060.02%
2022/06/091168.5000.00168.5016200.16%
2022/06/081173.001172.00171.0006340.00%
2022/06/071169.0000.00169.5016970.14%
2022/06/061167.5000.00167.5017190.14%
2022/06/0200.001.1171.00169.50-1.1735-0.15%
2022/06/0100.001171.50171.50-1748-0.13%
2022/05/231174.001174.50172.0008030.00%
2022/05/181175.001175.50170.5008350.00%
2022/05/1700.001171.00171.00-1848-0.12%
2022/05/1200.000.5160.05158.00-0.5920-0.05%
2022/05/1100.005163.00160.50-5948-0.53%
2022/05/061165.0000.00165.0011,1480.09%
2022/05/0500.001172.00169.00-11,273-0.08%
2022/05/030162.6900.00162.0001,4560.00%
2022/04/291165.0000.00164.0011,4780.07%
2022/04/281164.001164.50165.0001,4830.00%
2022/04/2600.000.1166.50164.50-0.11,4800.00%
2022/04/251166.501166.50165.5001,4830.00%
2022/04/212177.252176.50174.0001,4790.00%
2022/04/203.1176.671177.50178.502.11,4770.14%
2022/04/190.1171.9600.00171.000.11,4700.00%
2022/04/180169.1000.00167.5001,4760.00%
2022/04/150169.5012168.92169.00-121,479-0.81%
2022/04/140179.0000.00177.5001,5050.00%
2022/04/131177.002177.00177.50-11,545-0.06%
2022/04/121.2179.581177.01179.000.21,5660.01%
2022/04/110.2183.511182.51182.50-0.81,571-0.05%
2022/04/080189.6900.00190.0001,5780.00%
2022/04/070190.9200.00185.0001,5800.00%
2022/04/062192.005191.51192.50-31,573-0.19%
2022/04/011199.991199.50194.5001,5860.00%
2022/03/315194.203194.83195.5021,6050.12%
2022/03/303203.5023.1203.29198.50-20.11,686-1.19%
2022/03/2900.001197.50196.00-11,727-0.06%
2022/03/2800.001191.50197.50-11,811-0.06%
2022/03/250.1194.0000.00193.000.11,8150.01%
2022/03/241.2198.671198.00198.500.21,8090.01%
2022/03/233.1198.482196.75195.501.11,8060.06%
2022/03/225198.605.1199.12199.00-0.11,808-0.01%
2022/03/218200.252194.75199.0061,8050.33%
2022/03/184196.254.1198.10200.00-0.11,7880.00%
2022/03/172194.752.2195.27194.50-0.21,765-0.01%
2022/03/1600.004184.75185.00-41,759-0.23%
2022/03/154.3182.743188.50182.501.31,7740.07%
2022/03/141192.0000.00191.5011,7680.06%
2022/03/112197.7000.00195.0021,7810.11%
2022/03/106196.587196.43196.00-11,775-0.06%
2022/03/093185.508184.00186.50-51,738-0.29%
2022/03/084179.371.1176.40176.0031,7480.17%
2022/03/072.1181.955180.70184.00-2.91,792-0.16%
2022/03/042.2184.771184.00184.001.21,7820.06%
2022/03/033.1187.851191.00187.502.11,7880.12%
2022/03/024.2187.2900.00189.504.21,8000.23%
2022/03/013190.671189.00191.0021,8180.11%
2022/02/250.1182.5000.00182.000.11,8290.01%
2022/02/242.2183.150.1181.00180.002.11,8330.11%
2022/02/230189.2500.00188.5001,8290.00%
2022/02/223185.205186.81185.00-21,849-0.11%
2022/02/212.3192.541.1191.65191.501.21,8440.06%
2022/02/181194.501193.50194.5001,8540.00%
2022/02/172.4199.153.1194.16192.50-0.71,895-0.04%
2022/02/166.3199.474198.50198.002.31,8940.12%
2022/02/158.1202.0710202.85196.00-21,882-0.10%
2022/02/142199.002199.00199.0001,8390.00%
2022/02/118199.065199.00199.0031,8290.16%
2022/02/108.1199.0510196.40196.50-1.91,808-0.10%
2022/02/0917207.7929.2208.33207.00-12.21,750-0.69%
2022/02/0813.1205.9212.3205.48210.000.81,7020.05%
2022/02/0746.4200.8228.2200.15207.5018.21,6411.11%
2022/01/2633189.3233188.08189.5001,5330.00%
2022/01/2594188.61101185.70180.00-71,555-0.45% 大賣/
2022/01/2414183.143181.17183.50111,5010.73%
2022/01/214178.632177.00177.5021,4900.13%
2022/01/201177.001178.01179.0001,4880.00%
2022/01/192180.002181.50180.5001,4880.00%
2022/01/182180.505177.70177.50-31,496-0.20%
2022/01/170176.5000.00178.0001,5330.00%
2022/01/143171.671169.50175.0021,5450.13%
2022/01/132176.251180.00173.0011,5470.06%
2022/01/121179.001180.50179.0001,5540.00%
2022/01/102.1180.387180.36181.00-4.91,559-0.31%
2022/01/076.1183.244.1183.54178.0021,5650.13%
2022/01/064192.3715191.00191.50-111,533-0.72%
2022/01/055.3192.604192.25191.501.31,4930.09%
2022/01/043189.662189.25189.0011,4660.07%
2022/01/036183.756.1185.91186.00-0.11,450-0.01%
2021/12/302185.501184.50184.5011,4440.07%
2021/12/2913182.851184.50184.00121,4410.83%
2021/12/284183.638.2182.94184.00-4.21,443-0.29%
2021/12/278183.947.4184.30181.500.61,4350.04%
2021/12/2455193.0854192.31193.0011,4140.07%
2021/12/2344190.3942188.71187.5021,3200.15%
2021/12/2241.3185.0648.1185.23188.00-6.81,229-0.55%
2021/12/211.1171.231175.00174.500.11,1410.01%
2021/12/2000.002171.25172.50-21,140-0.18%
2021/12/171171.001172.50169.5001,1510.00%
2021/12/1600.002171.50174.50-21,149-0.17%
2021/12/151165.5000.00169.0011,1480.09%
2021/12/1400.003164.00164.50-31,152-0.26%
2021/12/131171.501170.00170.0001,1450.00%
2021/12/108173.759171.94171.50-11,159-0.09%
2021/12/092175.752175.25176.0001,1590.00%
2021/12/078.5174.889172.17171.00-0.51,171-0.04%
2021/12/065.5175.5900.00175.005.51,1800.47%
2021/12/033174.663175.00174.5001,1940.00%
2021/12/027174.578175.00171.50-11,205-0.08%
2021/12/0112175.3815173.27175.00-31,209-0.25%
2021/11/302166.251166.00164.5011,1720.09%
2021/11/291162.933161.17163.00-21,203-0.16%
2021/11/265164.703167.17163.5021,2190.16%
2021/11/254171.385.2172.15170.00-1.21,218-0.09%
2021/11/243.2172.788173.81176.00-4.81,216-0.40%
2021/11/2300.002.1169.65167.50-2.11,230-0.17%
2021/11/221174.502172.25171.00-11,258-0.08%
2021/11/198174.508174.38174.5001,2880.00%
2021/11/182171.752172.75172.0001,3660.00%
2021/11/175171.704171.50171.0011,4060.07%
2021/11/1625.3170.9025172.42171.500.31,4120.02%
2021/11/155.5165.714164.63165.001.51,3950.11%
2021/11/122.5160.803160.17160.00-0.51,446-0.03%
2021/11/112161.002161.25159.0001,4790.00%
2021/11/102160.001160.00162.0011,4910.07%
2021/11/091160.001160.00160.0001,5130.00%
2021/11/085159.101160.00160.0041,5290.26%
2021/11/054164.252164.25165.0021,5630.13%
2021/11/045.1169.9110169.40168.00-4.91,595-0.31%
2021/11/037.1167.154.1167.50167.5031,6190.19%
2021/11/0234175.3122174.41172.50121,6580.72%
2021/11/0111167.7719.2170.71173.50-8.21,602-0.51%
2021/10/296159.086158.25158.0001,7070.00%
2021/10/282157.251156.00156.0011,7910.06%
2021/10/273157.174156.38159.00-11,910-0.05%
2021/10/267156.865157.40155.5021,9810.10%
2021/10/258.1160.445159.50159.503.12,0480.15%
2021/10/223156.004155.50156.50-12,151-0.05%
2021/10/216153.253152.50151.5032,2650.13%
2021/10/201152.002.1154.10155.50-1.12,340-0.05%
2021/10/196152.922152.25152.5042,3990.17%
2021/10/182147.0000.00147.5022,4680.08%
2021/10/152153.005149.40149.50-32,501-0.12%
2021/10/141141.501143.00142.0002,5050.00%
2021/10/130141.5000.00141.0002,5050.00%
2021/10/1200.000149.50146.5002,5220.00%
2021/10/083149.333148.83148.5002,5410.00%
2021/10/051145.500.1139.50147.500.92,7180.03%
2021/10/041.2143.801.1144.47143.000.12,7530.00%
2021/10/0100.003144.67144.00-32,751-0.11%
2021/09/3000.001154.50155.00-12,742-0.04%
2021/09/293150.672152.25150.5012,7420.04%
2021/09/2800.001156.00157.00-12,761-0.04%
2021/09/241164.503162.84163.50-22,753-0.07%
2021/09/2300.002158.00159.00-22,745-0.07%
2021/09/227154.574.1155.53154.502.92,7500.11%
2021/09/160160.0000.00159.5002,7480.00%
2021/09/1500.000.1162.00160.50-0.12,7580.00%
2021/09/132.1165.363.2165.58164.50-1.22,744-0.04%
2021/09/108.2165.933.1167.50168.505.12,7350.19%
2021/09/092.2170.443170.33171.50-0.82,726-0.03%
2021/09/0810170.106169.08169.0042,7090.15%
2021/09/077.1172.2910.1174.61178.50-32,686-0.11%
2021/09/0610180.007177.71175.5032,6490.11%
2021/09/035.1187.524187.88189.501.12,6140.04%
2021/09/026190.586190.58185.5002,5890.00%
2021/09/017192.439.3194.31195.50-2.32,553-0.09%
2021/08/316189.9210189.40188.00-42,522-0.16%
2021/08/309190.5010190.35188.00-12,510-0.04%
2021/08/2712189.924189.14187.0082,4860.32%
2021/08/265185.4021.1184.78190.00-16.12,444-0.66%
2021/08/2516.1183.958185.06182.008.12,4120.34%
2021/08/2427184.9138185.97184.50-112,381-0.46%
2021/08/2365173.1648175.61181.50172,2790.75%
2021/08/204.5165.332166.25165.002.52,2260.11%
2021/08/193.1166.5316165.97161.50-12.92,202-0.59%
2021/08/1829162.1213160.50170.50162,1650.74%
2021/08/179.1166.2711167.27160.00-1.92,100-0.09%
2021/08/169162.899.4163.24163.50-0.42,061-0.02%
2021/08/132165.251162.00163.0012,0410.05%
2021/08/121.1169.913170.00170.00-1.92,013-0.09%
2021/08/114169.8811170.64165.50-71,988-0.35%
2021/08/1011178.199.3179.74175.501.71,9450.09%
2021/08/091.2194.0612194.42195.00-10.81,906-0.57%
2021/08/0611.2204.726203.50200.505.21,8710.28%
2021/08/058214.695214.70211.0031,8210.16%
2021/08/0434.2220.1432219.20216.002.21,7960.12%
2021/08/0315.6211.949.1210.32216.006.51,6440.39%
2021/08/0216.5204.9231.1209.71213.50-14.61,551-0.94%
2021/07/3018.5200.3315202.17194.503.51,4300.24%
2021/07/2922.3196.649197.72196.0013.31,3550.98%
2021/07/2845.3189.8336.8189.70196.508.51,2760.67%
2021/07/2716.3200.4310202.50187.006.31,1460.55%
2021/07/265.2199.985203.70206.500.21,0310.02%
2021/07/2318187.1715188.73188.0039450.32%
2021/07/229182.3313182.46183.00-4871-0.46%
2021/07/217173.438174.69173.00-1788-0.13%
2021/07/204169.883168.83168.5017530.13%
2021/07/165173.803173.83175.0027360.27%
2021/07/152172.250.1173.00171.0027170.27%
2021/07/144176.6352174.73175.50-48698-6.87%
2021/07/1343180.9715178.30173.00286714.17%
2021/07/1231.1179.7715.8179.31182.5015.45962.57%
2021/07/096.1167.593.1167.65166.0035080.59%
2021/07/084159.881160.50159.5034780.63%
2021/07/073160.003159.50159.5004760.00%
2021/07/064160.001159.50158.5034740.63%
2021/07/051161.004.1160.32160.00-3.1472-0.66%
2021/07/020152.5000.00153.5004550.00%
2021/07/010149.503151.17148.00-3458-0.65%
2021/06/301154.501152.00152.0004690.00%
2021/06/293155.6700.00151.5034700.64%
2021/06/2800.002153.25151.00-2466-0.43%
2021/06/254157.753157.00153.5014730.21%
2021/06/242148.5000.00155.0025080.39%
2021/06/230148.0000.00148.5005660.00%
2021/06/221148.0000.00143.0016260.16%
2021/06/211.2146.751145.00145.000.26480.03%
2021/06/170.1143.0000.00143.500.17290.01%
2021/06/150137.5000.00137.5008100.00%
2021/06/111139.001138.00137.5001,0270.00%
2021/06/090137.5000.00137.0001,3630.00%
2021/06/040.3139.001137.50137.50-0.81,620-0.05%
2021/06/0200.002.2139.71139.50-2.21,657-0.13%
2021/06/013139.5000.00143.5031,6930.18%
2021/05/2600.003134.50135.00-31,830-0.16%
2021/05/250.2134.5000.00135.000.21,8620.01%
2021/05/2400.000132.00131.5001,8940.00%
2021/05/2100.000132.00131.5001,9170.00%
2021/05/190.3133.4600.00133.000.31,9560.01%
2021/05/171126.0000.00122.0012,0180.05%
2021/05/141134.501134.00130.5002,0420.00%
2021/05/1300.000.1130.00130.00-0.12,0890.00%
2021/05/1200.001.2127.85127.50-1.22,259-0.05%
2021/05/1100.000.4139.32138.00-0.42,308-0.02%
2021/05/032155.750153.00152.0022,4480.08%
2021/04/2900.001159.00158.50-12,447-0.04%
2021/04/280159.0000.00159.0002,4620.00%
2021/04/2700.000159.60160.0002,4770.00%
2021/04/2600.001160.00161.00-12,507-0.04%
2021/04/2300.001158.00161.00-12,534-0.04%
2021/04/221158.000.8159.84158.000.22,6250.01%
2021/04/210161.2500.00162.0002,6930.00%
2021/04/200162.500.3162.00161.50-0.32,735-0.01%
2021/04/161164.000164.50164.5012,7300.04%
2021/04/1500.001164.50164.50-12,734-0.04%
2021/04/1400.006162.33161.00-62,745-0.22%
2021/04/130167.632168.25165.00-22,731-0.07%
2021/04/122168.751171.00168.0012,7290.04%
2021/04/093.1171.905168.60168.00-1.92,722-0.07%
2021/04/082.1171.903171.25170.50-0.92,716-0.03%
2021/04/071168.501.8168.79168.50-0.82,705-0.03%
2021/04/064.7168.445169.50169.50-0.32,700-0.01%
2021/04/015.8164.5000.00164.005.82,6890.22%
2021/03/311166.000.1168.50166.500.92,6860.03%
2021/03/304.3169.563.2170.61169.501.12,6790.04%
2021/03/2921.5173.4925.3170.97168.00-3.72,669-0.14%
2021/03/1724129.7118.1129.09127.005.92,6240.22%
2021/03/1611127.0012125.88129.50-12,554-0.04%
2021/03/157.3122.4511122.09122.50-3.72,490-0.15%
2021/03/1226124.7939124.78122.00-132,467-0.53%
2021/03/1110.1120.1913119.69121.00-2.92,403-0.12%
2021/03/1028118.3225117.86117.5032,3760.13%
2021/03/0924116.2326116.48115.00-22,342-0.09%
2021/03/08122.3122.86116.2122.28120.006.12,2900.27% 大買/大賣/
2021/03/05206120.52229119.77124.50-232,079-1.10% 大買/大賣/
2021/03/0480118.0186117.27113.50-61,861-0.32%
2021/03/0356.1114.0452113.75114.004.11,7770.23%
2021/03/0211110.8211113.00114.0001,6340.00%
2021/02/269103.7219103.47104.00-101,581-0.63%
2021/02/2500.004100.88100.00-41,536-0.26%
2021/02/246100.556101.42101.0001,5320.00%
2021/02/2335.4102.778103.00102.5027.41,5051.82%
2021/02/226104.0019.3104.23103.50-13.31,465-0.90%
2021/02/192103.004.9103.50103.50-2.91,433-0.21%
2021/02/1813.1102.692103.00102.5011.11,4160.78%
2021/02/1726101.56118.7101.44102.50-92.71,388-6.67% 大賣/
2021/02/05499.8800.00100.0041,3340.30%
2021/02/0410100.0817100.0099.60-71,305-0.54%
2021/02/03599.00799.2799.50-21,274-0.16%
2021/02/021498.63198.7098.80131,2571.03%
2021/02/014198.79798.9398.50341,2502.72%
2021/01/294499.06799.3699.30371,2253.02%
2021/01/282699.081799.0698.8091,1910.76%
2021/01/273499.41899.4498.80261,1592.24%
2021/01/263898.7720.498.9898.7017.61,1281.56%
2021/01/25110.2100.4143100.1098.7067.21,0776.24% 大買/
2021/01/222993.042993.3394.5009010.00%
2021/01/21290.303.189.9689.20-1.1837-0.14%
2021/01/20588.22688.6287.70-1816-0.12%
2021/01/19891.48790.5090.2018060.12%
2021/01/18890.25589.2091.0037930.38%
2021/01/156.192.37891.1690.90-1.9774-0.25%
2021/01/142291.611691.2692.0067450.80%
2021/01/13688.85489.5088.3026750.30%
2021/01/121289.53389.5088.1096641.35%
2021/01/11290.45890.7390.40-6648-0.93%
2021/01/081590.942.290.9590.1012.86352.01%
2021/01/071690.071790.1990.30-1606-0.17%
2021/01/0635.490.7114.289.8690.8021.25763.68%
2021/01/0518.189.1718.189.5590.1004840.00%
2021/01/0413.184.1820.186.4287.50-7427-1.64%
2020/12/3000.00382.8082.70-3383-0.78%
2020/12/291.483.7000.0083.701.43830.35%
2020/12/281383.831.284.2084.0011.83783.11%
2020/12/2500.000.182.3081.80-0.1366-0.03%
2020/12/242.181.841.182.4481.4013650.26%
2020/12/22181.60181.4080.4003680.00%
2020/12/21180.500.182.0081.900.93720.24%
2020/12/18080.0000.0079.9003710.01%
2020/12/17179.80179.4079.6003730.00%
2020/12/160.181.1000.0080.600.13710.02%
2020/12/1400.000.182.4081.90-0.1373-0.03%
2020/12/11182.203.282.4081.20-2.2374-0.58%
2020/12/10283.501.582.9082.900.53720.13%
2020/12/08083.701484.0484.00-14370-3.77%
2020/12/071883.44583.4683.40133713.50%
2020/12/04583.4031.183.2383.30-26.1371-7.02%
2020/12/0300.00584.8084.50-5366-1.37%
2020/12/0200.00184.9085.50-1371-0.27%
2020/12/01285.49186.3085.4013770.27%
2020/11/3000.00186.0085.40-1380-0.26%
2020/11/27485.03884.3485.20-4383-1.04%
2020/11/266.181.638.281.8083.00-2.1369-0.57%
2020/11/25181.101.380.9580.80-0.3372-0.08%
2020/11/24280.70581.1680.70-3373-0.80%
2020/11/23082.30481.7581.60-4373-1.07%
2020/11/20182.80182.3082.3003760.00%
2020/11/19081.85282.1082.40-2387-0.51%
2020/11/18282.001.281.8181.900.83920.20%
2020/11/17181.8000.0081.1014010.25%
2020/11/163181.41181.3081.40304306.96%
2020/11/1300.00280.0579.80-2436-0.46%
2020/11/12280.20280.4580.1004790.00%
2020/11/11180.001279.8879.80-11491-2.24%
2020/11/101180.041679.5379.60-5499-1.00%
2020/11/091178.90179.2079.20105071.97%
2020/11/061178.0500.0078.10115102.16%
2020/11/05177.80177.9078.1005370.00%
2020/11/04177.5000.0077.6015660.18%
2020/10/30576.9800.0076.6056180.81%
2020/10/29376.1000.0076.3036640.45%
2020/10/2800.001477.4477.50-14696-2.01%
2020/10/27578.20577.7077.7007350.00%
2020/10/26179.30179.7079.3007930.00%
2020/10/2200.00180.5080.50-1856-0.12%
2020/10/2100.000.579.9079.70-0.5886-0.06%
2020/10/1900.00279.6079.70-2952-0.21%
2020/10/16179.900.679.7079.500.49720.04%
2020/10/151379.78179.5079.90121,0031.20%
2020/10/142.179.680.680.2080.201.51,0350.15%
2020/10/13179.502.279.5679.40-1.21,054-0.11%
2020/10/121080.766.681.2380.103.41,0640.32%
2020/10/0800.000.583.0082.40-0.51,070-0.05%
2020/10/07183.100.583.0083.000.51,1100.05%
2020/10/06283.000.584.1083.101.51,1260.13%
2020/10/0500.00182.0082.00-11,147-0.09%
2020/09/30182.20282.1582.00-11,207-0.08%
2020/09/25481.25183.0081.3031,4370.21%
2020/09/2400.00182.9082.90-11,520-0.07%
2020/09/2300.00284.4084.30-21,545-0.13%
2020/09/22185.10185.2085.0001,5710.00%
2020/09/21186.3000.0086.3011,5830.06%
2020/09/1700.001.586.4086.50-1.51,611-0.09%
2020/09/15186.20186.3086.2001,6450.00%
2020/09/14285.6000.0085.9021,6600.12%
2020/09/11185.40185.5085.0001,6760.00%
2020/09/10285.850.586.4085.801.51,6970.09%
2020/09/09285.75185.9086.0011,7180.06%
2020/09/08185.9000.0086.5011,7500.06%
2020/09/07286.0012.586.5885.70-10.51,788-0.59%
2020/09/04686.825.486.9887.100.61,8350.03%
2020/09/03988.324.488.7988.104.61,9070.24%
2020/09/0200.00389.2388.80-32,070-0.14%
2020/09/01387.5300.0087.3032,1000.14%
2020/08/31387.40787.6088.00-42,120-0.19%
2020/08/28386.600.686.4086.202.42,1590.11%
2020/08/27287.101.686.8986.700.42,2010.02%
2020/08/26387.434.688.0787.50-1.62,314-0.07%
2020/08/251487.097.587.6987.106.52,4700.26%
2020/08/24485.35285.8586.2022,4780.08%
2020/08/211185.531485.6985.60-32,509-0.12%
2020/08/202185.861485.5485.4072,5550.27%
2020/08/19690.301890.1888.60-122,585-0.46%
2020/08/18791.9325.392.1189.60-18.32,610-0.70%
2020/08/17391.40391.8791.1002,6310.00%
2020/08/14190.00190.7090.9002,6610.00%
2020/08/13590.38889.5489.60-32,690-0.11%
2020/08/12389.07588.8089.10-22,786-0.07%
2020/08/111289.161088.8688.3022,8130.07%
2020/08/101291.81391.8390.5092,8430.32%
2020/08/07291.95592.0291.80-32,886-0.10%
2020/08/061392.0510.391.9991.502.72,9710.09%
2020/08/051592.05691.5592.4093,1100.29%
2020/08/041793.063692.7891.00-193,166-0.60%
2020/08/032191.423491.0691.80-133,278-0.40%
2020/07/315490.063689.6990.20183,4860.52%
2020/07/305188.953688.7189.50153,5490.42%
2020/07/29583.061783.4284.40-123,526-0.34%
2020/07/2811.182.138382.3981.60-71.93,548-2.03%
2020/07/27485.38685.7385.00-23,592-0.06%
2020/07/24887.94787.7686.4013,6420.03%
2020/07/232289.19389.2789.30193,6500.52%
2020/07/22290.30490.5090.40-23,693-0.05%
2020/07/212390.371290.4890.30113,7350.29%
2020/07/20393.93493.6394.70-13,813-0.03%
2020/07/173795.275094.5494.10-133,960-0.33%
2020/07/16494.601194.4995.40-74,216-0.17%
2020/07/152594.994594.6793.90-204,255-0.47%
2020/07/144195.801695.4195.20254,2940.58%
2020/07/13894.68694.6094.8024,2980.05%
2020/07/101393.90693.9593.8074,4660.16%
2020/07/092495.132995.0494.80-54,482-0.11%
2020/07/084196.805996.7196.50-184,480-0.40%
2020/07/077995.575595.3995.60244,4540.54%
2020/07/068597.288297.5397.9034,4490.07%
2020/07/037794.206494.8095.40134,3700.30%
2020/07/024792.382292.1592.10254,3380.58%
2020/07/015292.853692.6992.70164,3530.37%
2020/06/302291.092591.8192.30-34,366-0.07%
2020/06/29590.40290.6590.3034,4950.07%
2020/06/24291.75791.8391.70-54,521-0.11%
2020/06/23191.40290.7091.30-14,540-0.02%
2020/06/22791.56391.1091.1044,5550.09%
2020/06/19792.99492.8092.7034,5890.07%
2020/06/18392.171192.2293.00-84,609-0.17%
2020/06/17292.558792.6692.60-854,614-1.84%
2020/06/16291.2020.591.5192.20-18.54,628-0.40%
2020/06/151190.975.590.5890.005.54,6830.12%
2020/06/12788.81889.1990.00-14,696-0.02%
2020/06/111592.2913.592.2491.001.54,7130.03%
2020/06/102492.6821.592.9192.602.54,7340.05%
2020/06/095895.6546.595.3494.8011.54,7390.24%
2020/06/08799.997100.07100.0004,6400.00%
2020/06/05698.77798.8199.10-14,646-0.02%
2020/06/041998.741698.6198.1034,7040.06%
2020/06/0310099.881099.9899.30904,7571.89%
2020/06/0256100.8326.5101.2499.2029.54,7920.62%
2020/06/01108100.17108.1100.57104.00-0.14,8860.00% 大買/大賣/
2020/05/29596.58496.8596.8014,8500.02%
2020/05/281597.0318.597.2596.70-3.54,947-0.07%
2020/05/272497.934397.7697.10-194,962-0.38%
2020/05/2626.197.4815.597.7396.1010.64,9940.21%
2020/05/251795.971295.6297.6055,0710.10%
2020/05/221896.771697.2395.0025,1320.04%
2020/05/21995.6112.395.7896.30-3.35,116-0.06%
2020/05/201395.5512.595.8394.600.55,2230.01%
2020/05/194797.6337.596.8695.009.55,2320.18%
2020/05/18894.0351.594.0994.20-43.55,133-0.85%
2020/05/151195.671695.0294.60-55,105-0.10%
2020/05/142697.0824.597.9495.401.55,0620.03%
2020/05/135399.2851.598.4399.001.55,0210.03%
2020/05/128698.928998.4198.30-34,948-0.06%
2020/05/112395.9718.596.2595.504.54,8150.09%
2020/05/0811097.8679.597.9395.9030.54,7800.64% 大買/
2020/05/076397.065297.1397.50114,6390.24%
2020/05/062692.152792.3592.20-14,431-0.02%
2020/05/052389.717.589.9789.5015.54,3700.35%
2020/05/041689.852689.8289.50-104,356-0.23%
2020/04/302292.3420.391.9191.501.74,3350.04%
2020/04/291390.461591.1492.90-24,274-0.05%
2020/04/281590.19790.0189.8084,2090.19%
2020/04/272690.363490.7190.90-84,188-0.19%
2020/04/243489.692389.6289.70114,1290.27%
2020/04/235591.166391.5090.50-84,078-0.20%
2020/04/227292.326592.4292.4073,9810.18%
2020/04/2116392.4515592.4193.0083,8150.21% 大買/大賣/
2020/04/201285.5310.585.3086.801.53,5840.04%
2020/04/172385.522184.9783.0023,5450.06%
2020/04/16983.501183.1584.10-23,518-0.06%
2020/04/1511084.649784.1582.10133,4860.37% 大買/
2020/04/14680.432280.2080.70-163,326-0.48%
2020/04/131980.462580.2879.70-63,307-0.18%
2020/04/10578.601178.6078.20-63,275-0.18%
2020/04/092580.913280.1778.80-73,296-0.21%
2020/04/082379.502979.7279.30-63,313-0.18%
2020/04/071979.374879.2579.50-293,394-0.85%
2020/04/061977.941478.6278.8053,3680.15%
2020/04/011678.241678.0378.1003,3260.00%
2020/03/319578.255478.0077.50413,2861.25%
2020/03/301075.34574.8875.7053,1440.16%
2020/03/27574.361073.3872.70-53,105-0.16%
2020/03/26474.08273.0574.3023,0750.07%
2020/03/251074.041173.9172.90-13,054-0.03%
2020/03/241271.291871.4172.00-62,997-0.20%
2020/03/23267.15867.7067.60-62,964-0.20%
2020/03/201770.042569.7069.30-82,947-0.27%
2020/03/193967.044467.4665.80-52,909-0.17%
2020/03/182272.431972.5871.0032,8390.11%
2020/03/172871.932872.3172.7002,8120.00%
2020/03/162973.384073.5271.50-112,781-0.40%
2020/03/132968.672468.5072.4052,7130.18%
2020/03/12971.4455.571.3170.70-46.52,643-1.76%
2020/03/111875.78775.5774.80112,5850.43%
2020/03/103675.131974.8875.80172,5430.67%
2020/03/094378.6924.678.3676.5018.42,4720.74%
2020/03/061980.881681.0080.9032,4140.12%
2020/03/0510082.0461.182.4080.7038.92,3461.66%
2020/03/042177.833977.7778.30-182,172-0.83%
2020/03/034677.254777.2676.50-12,048-0.05%
2020/03/021171.971073.0173.2011,9340.05%
2020/02/274874.247372.5771.80-251,886-1.33%
2020/02/266077.204777.1476.20131,7980.72%
2020/02/251575.752575.4275.90-101,666-0.60%
2020/02/241773.511673.3772.7011,5680.06%
2020/02/213173.873673.5174.60-51,524-0.33%
2020/02/201970.182170.4770.20-21,382-0.14%
2020/02/19467.73267.9067.8021,3340.15%
2020/02/18267.80167.8067.8011,3320.08%
2020/02/17768.26568.1468.2021,3400.15%
2020/02/141268.19568.7269.2071,3350.52%
2020/02/131771.053570.8870.30-181,311-1.37%
2020/02/124370.373970.6170.9041,3150.30%
2020/02/112170.37970.5070.50121,2980.92%
2020/02/10365.80566.8267.70-21,295-0.15%
2020/02/071769.252368.4967.80-61,299-0.46%
2020/02/061170.731570.2170.80-41,270-0.31%
2020/02/051667.06368.0067.30131,2361.05%
2020/02/04468.80368.3068.1011,2180.08%
2020/02/03166.00466.5367.00-31,209-0.25%
2020/01/31470.93669.9770.10-21,196-0.17%
2020/01/30172.00871.3971.00-71,196-0.58%
2020/01/201178.70578.9878.8061,1810.51%
2020/01/17579.82280.0079.0031,1840.25%
2020/01/16780.00179.7079.7061,1830.51%
2020/01/151881.04381.0080.20151,1821.27%
2020/01/143082.00882.0381.80221,1931.84%
2020/01/131180.531080.2580.9011,1960.08%
2020/01/101080.58680.7379.9041,2010.33%
2020/01/09279.60478.5578.60-21,267-0.16%
2020/01/08179.40279.3578.70-11,269-0.08%
2020/01/07979.67579.6279.7041,2690.32%
2020/01/06480.40380.6079.0011,2540.08%
2020/01/031182.84981.9481.9021,2330.16%
2020/01/021282.74982.8083.5031,2010.25%
2019/12/311781.142381.1080.70-61,143-0.52%
2019/12/30577.98877.8978.40-31,066-0.28%
2019/12/27176.00275.9075.90-11,037-0.10%
2019/12/26074.8000.0075.3001,0380.00%
2019/12/25075.3000.0075.3001,0360.00%
2019/12/24174.7000.0074.6011,0350.10%
2019/12/23175.50175.2075.2001,0300.00%
2019/12/20576.98176.9076.6041,0240.39%
2019/12/19176.4000.0076.4011,0170.10%
2019/12/1800.00276.0076.00-21,014-0.20%
2019/12/17176.7000.0076.4011,0110.10%
2019/12/1600.000.176.6076.60-0.11,009-0.01%
2019/12/13177.0000.0077.0011,0050.10%
2019/12/12378.172377.8278.00-20996-2.01%
2019/12/111278.11477.7578.6089750.82%
2019/12/101476.51376.8776.50119541.15%
2019/12/09577.28577.0876.1009470.00%
2019/12/06977.182076.3575.80-11930-1.18%
2019/12/05678.00777.1777.00-1918-0.11%
2019/12/04577.301077.1577.60-5909-0.55%
2019/12/033077.411277.2577.90188952.01%
2019/12/02375.33275.7574.5018480.12%
2019/11/291076.231376.6175.90-3834-0.36%
2019/11/28373.07373.9374.2007930.00%
2019/11/27573.60173.9073.3047990.50%
2019/11/26473.55173.6073.6037960.38%
2019/11/25173.0000.0073.0017920.13%
2019/11/22373.732.773.6773.000.37890.04%
2019/11/21172.30171.9073.2007810.00%
2019/11/19374.773.574.6673.70-0.5773-0.07%
2019/11/15172.601.872.8272.50-0.8762-0.10%
2019/11/14571.74372.0371.4027580.26%
2019/11/13374.0000.0073.2037410.40%
2019/11/12673.67174.2074.4057300.68%
2019/11/11875.10273.5074.1067230.83%
2019/11/08178.00877.9978.20-7694-1.01%
2019/11/07979.001378.9277.50-4687-0.58%
2019/11/06378.03277.6078.8016450.15%
2019/11/05276.7000.0076.2026210.32%
2019/11/04677.40277.3576.9046130.65%
2019/11/01276.20575.9877.10-3603-0.50%
2019/10/31276.0000.0075.2025900.34%
2019/10/30576.52476.3376.7015770.17%
2019/10/29475.70575.0875.00-1560-0.18%
2019/10/28178.80179.2077.5005380.00%
2019/10/25278.00277.9078.4005220.00%
2019/10/24478.13578.4077.70-1507-0.20%
2019/10/23178.20178.7078.2004970.00%
2019/10/22779.54679.6579.5014850.21%
2019/10/211278.78879.0079.5044590.87%
2019/10/18376.87477.4577.10-1412-0.24%
2019/10/172977.212777.3377.6023960.50%
2019/10/16273.05373.9373.90-1299-0.33%
2019/10/15373.00673.2372.50-3283-1.06%
2019/10/0900.00271.2570.60-2257-0.78%
2019/10/08172.20271.8571.50-1251-0.40%
2019/10/07871.39572.5870.5032441.23%
2019/10/04370.37167.2070.4022120.94%
2019/10/03166.50165.6066.6001780.00%
2019/10/02165.90265.6565.90-1172-0.58%
2019/09/2300.00165.0065.50-1156-0.64%
2019/09/2000.00266.7565.60-2155-1.28%
2019/09/1900.00265.7066.40-2153-1.31%
2019/09/18265.8500.0065.4021471.35%
2019/09/16165.8000.0065.6011450.69%
2019/09/1200.00266.0066.00-2142-1.40%
2019/09/1000.00164.6064.60-1132-0.75%
2019/09/09164.5000.0063.4011310.76%
2019/09/0600.00164.4064.00-1128-0.78%
2019/08/3000.00164.4063.40-1123-0.81%
2019/08/2700.00161.0061.00-1105-0.95%
2019/08/23161.6000.0061.5011020.97%
2019/08/22161.4000.0061.9011020.98%
2019/08/21161.4000.0061.6011001.00%
2019/08/2000.00361.3761.50-399-3.03%
2019/08/191160.481260.4060.60-196-1.04%
2019/08/16359.4300.0059.303923.24%
2019/08/1200.00158.5058.20-190-1.11%
2019/07/24157.6000.0057.301941.06%
2019/07/22159.601059.5859.00-992-9.73%
2019/07/195.164.5900.0064.905.1875.79%
2019/07/1800.00264.7064.60-282-2.43%
2019/07/16266.0000.0065.602782.54%
2019/07/11564.0600.0064.405746.68%
2019/07/10262.4000.0062.602732.72%
2019/07/09262.1000.0062.102742.68%
2019/07/08162.3000.0062.401761.30%
2019/06/2500.00260.9060.20-298-2.03%
2019/06/2400.00360.8761.00-399-3.02%
2019/06/20259.8000.0059.9021011.97%
2019/06/10158.8000.0059.2011170.85%
2019/05/28158.0000.0057.9011960.51%
2019/05/15259.6000.0059.0022220.90%
2019/05/02164.9000.0065.0012270.44%
2019/04/2300.00266.0465.60-2236-0.86%
2019/04/22266.2000.0066.2022370.84%
2019/04/1900.00071.5065.900237-0.01%
2019/04/1800.00066.6065.700239-0.01%
2019/04/1700.00066.8066.600237-0.01%
2019/04/15166.8000.0066.5012350.43%
2019/04/110.167.80168.2068.20-0.9231-0.39%
2019/03/2600.00265.2065.60-2211-0.95%
2019/03/1500.00167.0066.20-1200-0.50%
2019/03/1400.00166.2066.70-1197-0.51%
2019/03/1200.00266.7066.40-2194-1.03%
2019/03/11165.80265.5565.90-1192-0.52%
2019/03/06166.9000.0066.7011800.55%
2019/03/05467.651367.4867.80-9172-5.22%
2019/03/043566.972666.8567.8091585.68%
2019/02/2600.00261.5061.70-2119-1.67%
2019/02/2100.00161.6062.30-1116-0.86%
2019/02/1900.00162.2060.10-1110-0.90%
2019/02/1300.00158.4058.60-193-1.07%
2019/02/12357.9300.0057.603893.34%
2019/01/1700.00155.8054.70-183-1.20%
2019/01/1500.00154.3054.20-177-1.29%
2019/01/11152.1000.0052.001741.33%
2018/12/17152.2000.0051.901921.08%
2018/12/1200.00153.6053.50-191-1.10%
2018/12/11152.0000.0053.001901.11%
2018/12/0400.00153.4054.20-198-1.01%
2018/11/29152.1000.0052.601981.02%
2018/11/23152.80151.1050.600990.00%
2018/11/20052.10151.6052.40-1101-0.99%
2018/11/19151.2000.0052.0011000.99%
2018/11/15050.1000.0049.7001020.00%
2018/10/0100.00156.6056.60-1130-0.76%
2018/09/2500.00257.0057.00-2136-1.46%
2018/09/2100.00155.9055.90-1137-0.73%
2018/09/1400.00154.3054.90-1144-0.69%
2018/09/11155.1000.0054.8011480.68%
2018/09/07156.9000.0057.1011490.67%
2018/08/2900.00158.9058.70-1179-0.56%
2018/08/2200.00255.9556.40-2185-1.08%
2018/08/1700.00153.4053.50-1186-0.54%
2018/08/16151.1000.0051.8011860.54%
2018/08/15253.6500.0052.4021821.10%
2018/08/13258.1000.0057.2021701.17%
2018/08/10160.3000.0060.0011620.62%
2018/07/260.161.9000.0062.000.12190.02%
2018/07/2300.00161.6061.40-1225-0.44%
2018/07/20162.8000.0062.5012440.41%
2018/07/19162.8000.0062.8012540.39%
2018/07/13163.8000.0063.8012730.37%
2018/07/0900.00162.0062.00-1278-0.36%
2018/07/0600.00161.1061.50-1280-0.36%
2018/07/0200.00162.6062.40-1294-0.34%
2018/06/2900.00162.5062.30-1309-0.32%
2018/06/22162.5000.0062.5013270.31%
2018/06/19164.2000.0064.8013490.29%
2018/06/1400.00166.0065.10-1361-0.28%
2018/06/12167.0000.0066.7013800.26%
2018/06/0800.00166.5065.50-1389-0.26%
2018/06/07164.9000.0065.3014020.25%
2018/06/0600.00164.6064.10-1420-0.24%
2018/05/29164.00365.4064.60-2551-0.36%
2018/05/15164.3000.0064.1016200.16%
2018/05/14565.48265.6564.8036530.46%
2018/05/111565.40165.4065.40146562.13%
2018/05/08160.90560.9060.60-4699-0.57%
2018/05/07259.551158.6760.20-9701-1.28%
2018/05/03160.5000.0060.5016970.14%
2018/04/30161.2000.0060.7017140.14%
2018/04/27260.20261.2061.2007240.00%
2018/04/25164.001265.0364.00-11719-1.53%
2018/04/24166.0000.0065.8017260.14%
2018/04/1900.00168.2068.00-1826-0.12%
2018/04/18168.2000.0068.1018290.12%
2018/04/1700.00168.9068.50-1831-0.12%
2018/04/11171.20170.4070.4009070.00%
2018/04/0200.00169.6071.20-1937-0.11%
2018/03/3000.00368.4067.90-3941-0.32%
2018/03/29367.50167.3067.5029470.21%
2018/03/28168.30267.7067.70-1954-0.10%
2018/03/2700.00369.6069.10-3957-0.31%
2018/03/26168.2000.0068.7019600.10%
2018/03/23267.90468.1068.20-2962-0.21%
2018/03/22070.40170.9070.00-1974-0.10%
2018/03/21071.5000.0071.4009690.00%
2018/03/2000.00172.1072.10-1973-0.10%
2018/03/1900.00373.2072.80-3993-0.30%
2018/03/13271.5500.0071.2021,0460.19%
2018/03/12170.801070.8070.90-91,041-0.86%
2018/03/09272.40171.8072.0011,0320.10%
2018/03/08273.2000.0072.7021,0280.19%
2018/03/07772.3900.0072.5071,0070.69%
2018/03/06175.00174.6074.3001,0060.00%
2018/03/01678.0700.0078.1069940.60%
2018/02/27179.90179.2078.0009960.00%
2018/02/21576.4000.0077.1051,0300.48%
2018/02/09171.5000.0075.1011,0850.09%
2018/02/0800.00173.1073.80-11,131-0.09%
2018/02/07274.40174.1074.0011,1390.09%
2018/02/0600.001473.2372.10-141,154-1.21%
2018/02/05377.67577.3078.00-21,153-0.17%
2018/02/01381.23580.1279.90-21,197-0.17%
2018/01/31378.80878.4380.30-51,212-0.41%
2018/01/30778.23477.5078.4031,2500.24%
2018/01/2900.00479.1578.60-41,265-0.32%
2018/01/26178.2000.0078.5011,3230.08%
2018/01/25478.85179.7078.5031,3690.22%
2018/01/19378.2000.0078.1031,8320.16%
2018/01/18179.70280.4579.40-11,893-0.05%
2018/01/172381.451081.0979.70131,9430.67%
2018/01/16680.58379.7781.2031,9760.15%
2018/01/1500.00178.0078.20-12,169-0.05%
2018/01/1200.00376.8076.30-32,250-0.13%
2018/01/1000.001176.0776.20-112,799-0.39%
2018/01/091077.345577.8076.90-452,835-1.59%
2018/01/08280.60680.0779.00-42,864-0.14%
2018/01/053778.941778.9978.50202,8640.70%
2018/01/042677.99278.0577.40242,8890.83%
2018/01/0200.00376.8776.70-32,958-0.10%
凡甲財報／第2季獲利季增42.54% EPS 達4.33元UDN聯合新聞網－2024/08/02
連接器廠凡甲（3526）2日公布今年上半年財報，第2季稅後純益2.58億元，季增42.54%、年增28.36%，單季每股......詳全文
小米電動車熱賣 鴻海、胡連、凡甲打入SU7供應鏈業績添力道UDN聯合新聞網－2024/04/01
小米首款電動車SU7預購人氣旺，台廠也有糖吃，包括鴻海、胡連、凡甲等台灣電動車組配件三強打進小米SU7供應鏈，成為少數搭......詳全文
凡甲毛利率 將優於去年UDN聯合新聞網－2023/06/25
凡甲（3526）今年營運已於第1季落底，公司表示，短期內客戶急單需求增加，法人預估，凡甲第3季業績可望小幅季增，第4季營......詳全文
凡甲 相關文章