曜越 (3540)-新光-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
35.30
漲跌
▼0.30
漲幅
-0.84%
成交量
254張
產業
上櫃電腦及週邊類股▲0.80%
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	11	35.55	35.60	-11	329	-3.34%
2024/12/13	0	36.55	0	0.00	36.40	0	322	0.00%
2024/12/12	2	37.00	0	0.00	37.00	2	319	0.63%
2024/12/09	1	38.85	0	0.00	38.00	1	320	0.31%
2024/12/06	4	39.65	1	39.50	39.50	3	317	0.94%
2024/12/05	3	39.92	6	40.15	40.10	-3	311	-0.96%
2024/12/04	0	0.00	0	39.00	39.00	0	286	0.00%
2024/12/02	1	36.50	0	0.00	36.50	1	284	0.35%
2024/11/27	2	37.70	1	37.15	36.80	1	303	0.34%
2024/11/26	0	0.00	0	38.45	38.30	0	312	0.00%
2024/11/25	0	0.00	2	38.25	38.05	-2	392	-0.51%
2024/11/22	0	0.00	3	38.82	38.60	-3	417	-0.72%
2024/11/21	1	38.70	4	38.23	38.70	-3	416	-0.72%
2024/11/20	0	38.70	1	38.35	38.50	-1	412	-0.24%
2024/11/19	6	38.87	2	38.35	38.30	4	411	0.97%
2024/11/15	0	37.55	0	37.55	37.55	0	397	0.00%
2024/11/14	1	37.40	1	36.95	36.85	0	398	0.00%
2024/11/11	0	0.00	1	37.45	37.30	-1	404	-0.25%
2024/11/08	1	37.91	2	37.95	37.90	-1	408	-0.24%
2024/11/07	3	38.93	1	38.75	39.10	2	408	0.49%
2024/11/06	3	36.87	2	37.20	36.90	1	401	0.25%
2024/11/04	1	37.20	3	37.35	36.95	-2	432	-0.46%
2024/11/01	0	0.00	5	37.08	37.60	-5	441	-1.13%
2024/10/30	0	0.00	0	37.05	37.10	0	445	0.00%
2024/10/29	2	37.60	2	37.43	37.35	0	449	0.00%
2024/10/25	1	38.25	0	0.00	38.20	1	448	0.22%
2024/10/24	0	0.00	0	38.10	38.00	0	452	0.00%
2024/10/23	0	38.55	0	0.00	38.80	0	453	0.00%
2024/10/22	5	38.45	1	38.35	38.30	4	456	0.88%
2024/10/21	1	38.80	0	0.00	38.75	1	464	0.22%
2024/10/18	2	38.20	0	0.00	37.70	2	469	0.43%
2024/10/17	5	38.50	1	37.96	38.50	4	479	0.83%
2024/10/15	2	37.73	0	0.00	37.40	2	482	0.41%
2024/10/14	0	37.20	0	0.00	36.85	0	485	0.00%
2024/10/09	1	37.70	0	0.00	37.55	1	495	0.20%
2024/10/08	1	38.75	0.1	38.15	38.20	0.9	498	0.17%
2024/10/07	2	38.80	2	39.38	38.65	0	507	0.00%
2024/10/04	1	37.60	4	38.20	38.15	-3	521	-0.58%
2024/10/01	5	36.98	3	37.00	36.85	2	538	0.37%
2024/09/30	1	36.70	0	0.00	36.65	1	542	0.18%
2024/09/24	0	36.15	1	35.90	36.00	-1	575	-0.17%
2024/09/23	0	36.00	0	0.00	36.20	0	580	0.00%
2024/09/20	1	37.00	0	0.00	36.10	1	587	0.17%
2024/09/18	0	37.10	0	0.00	35.80	0	608	0.00%
2024/09/16	0	36.55	0	0.00	36.50	0	641	0.00%
2024/09/12	0	0.00	0	35.35	35.50	0	662	0.00%
2024/09/10	1.1	35.77	0	0.00	35.05	1.1	683	0.15%
2024/09/06	0	35.50	0	0.00	35.65	0	712	0.00%
2024/09/05	0	0.00	0.1	36.95	35.70	-0.1	756	-0.01%
2024/09/03	1.2	39.24	0	0.00	38.50	1.2	810	0.15%
2024/08/30	0.1	40.00	0	0.00	39.50	0.1	1,134	0.00%
2024/08/28	0.1	40.55	1	40.70	40.30	-0.9	1,220	-0.08%
2024/08/27	21.1	41.83	19.1	41.88	41.70	2	1,218	0.16%
2024/08/26	0	0.00	7	40.70	40.70	-7	1,166	-0.60%
2024/08/23	5	36.90	0	0.00	37.00	5	1,156	0.43%
2024/08/22	0	39.30	0	0.00	37.15	0	1,190	0.00%
2024/08/21	2	37.60	0	0.00	37.30	2	1,217	0.16%
2024/08/16	0	36.75	0	0.00	36.60	0	1,363	0.00%
2024/08/14	0	38.50	2	36.30	36.10	-2	1,395	-0.14%
2024/08/13	0	0.00	1	35.50	35.55	-1	1,393	-0.07%
2024/08/12	2	36.05	0	0.00	36.00	2	1,392	0.14%
2024/08/09	1	36.05	5	36.55	35.70	-4	1,391	-0.29%
2024/08/07	5	36.35	0	0.00	36.35	5	1,387	0.36%
2024/08/06	0.1	32.83	5.1	33.40	33.05	-5	1,381	-0.36%
2024/08/05	2	36.03	6	36.10	35.85	-4	1,361	-0.30%
2024/08/01	10.1	41.80	2	41.85	42.00	8.1	1,354	0.59%
2024/07/31	2	40.60	0	0.00	40.50	2	1,352	0.15%
2024/07/30	1	39.60	0	0.00	41.00	1	1,358	0.07%
2024/07/29	2	40.65	0	0.00	40.00	2	1,357	0.15%
2024/07/23	4	42.58	4	42.14	42.05	0	1,356	0.00%
2024/07/22	4	41.94	1.1	42.42	41.70	3	1,360	0.22%
2024/07/19	5	44.68	0.1	44.11	43.80	4.9	1,357	0.36%
2024/07/18	0	0.00	3	45.42	45.25	-3	1,359	-0.22%
2024/07/17	0.2	46.60	0	0.00	46.45	0.2	1,350	0.01%
2024/07/16	2	46.00	2	46.20	45.85	0	1,354	0.00%
2024/07/15	0	0.00	1	46.35	45.90	-1	1,368	-0.07%
2024/07/12	0	0.00	10	46.85	46.80	-10	1,366	-0.73%
2024/07/11	2.1	47.58	3	46.63	46.60	-0.9	1,367	-0.07%
2024/07/10	5	47.60	7	47.03	47.60	-2	1,376	-0.15%
2024/07/09	6	46.87	7	47.71	46.55	-1	1,382	-0.07%
2024/07/08	6	49.24	6	49.03	48.40	0	1,377	0.00%
2024/07/05	5	49.46	7	48.78	49.70	-2	1,375	-0.15%
2024/07/04	7	48.19	1	48.50	48.10	6	1,353	0.44%
2024/07/03	3	48.65	0	0.00	48.45	3	1,354	0.22%
2024/07/02	1	47.30	1	46.95	47.05	0	1,338	0.00%
2024/06/28	0	0.00	0	48.00	47.80	0	1,366	0.00%
2024/06/27	2.1	47.21	2	47.50	47.00	0.1	1,369	0.01%
2024/06/25	0	0.00	12.3	47.54	47.40	-12.3	1,391	-0.88%
2024/06/24	1.1	48.35	0	0.00	47.75	1.1	1,399	0.08%
2024/06/21	5	49.35	5	49.43	49.00	0	1,454	0.00%
2024/06/20	2	47.05	0	0.00	46.90	2	1,441	0.14%
2024/06/19	1	46.71	2.6	47.64	46.60	-1.6	1,459	-0.11%
2024/06/18	2.1	47.60	1.3	48.75	47.40	0.8	1,468	0.05%
2024/06/17	0	0.00	2	48.43	48.50	-2	1,490	-0.13%
2024/06/14	4.1	47.96	2	48.63	47.80	2.1	1,504	0.14%
2024/06/13	2.4	48.85	11	48.96	48.65	-8.6	1,542	-0.56%
2024/06/12	28.3	48.82	22	48.82	49.30	6.3	1,607	0.39%
2024/06/11	0.2	47.81	6.2	48.51	47.25	-6	1,834	-0.33%
2024/06/07	15.1	48.93	8.1	49.48	49.05	7.1	1,950	0.36%
2024/06/06	19.2	50.81	13	51.07	50.10	6.2	2,066	0.30%
2024/06/05	105.4	52.15	99.7	51.15	50.70	5.7	2,202	0.26%	大買/
2024/06/04	6	53.50	1.4	53.50	53.50	4.6	2,320	0.20%
2024/06/03	4	48.65	25	48.65	48.65	-21	2,613	-0.80%
2024/05/31	1	44.50	4	44.59	44.25	-3	2,692	-0.11%
2024/05/30	2.6	46.21	2	46.15	44.80	0.6	2,731	0.02%
2024/05/29	1.2	44.96	0	0.00	45.25	1.2	2,716	0.04%
2024/05/28	2	45.28	2	45.83	44.95	0	2,732	0.00%
2024/05/27	3	44.60	4	44.55	45.50	-1	2,755	-0.04%
2024/05/24	3	44.60	3.1	44.52	44.00	-0.1	2,737	0.00%
2024/05/23	0.1	44.00	16	43.58	43.45	-16	2,712	-0.59%
2024/05/22	34	44.84	25	45.37	46.00	9	2,698	0.33%
2024/05/21	5	41.43	20	41.87	43.50	-15	2,608	-0.58%
2024/05/20	2	39.75	2	39.80	39.55	0	2,579	0.00%
2024/05/17	1	39.80	0	0.00	39.95	1	2,584	0.04%
2024/05/16	1	39.50	1	40.00	39.75	0	2,590	0.00%
2024/05/15	4	40.00	8	40.12	39.55	-4	2,600	-0.15%
2024/05/14	2	40.00	0	0.00	39.90	2	2,603	0.08%
2024/05/13	1	39.40	5	39.61	39.40	-4	2,605	-0.15%
2024/05/10	2	39.35	2	40.03	40.05	0	2,616	0.00%
2024/05/09	6	40.40	6	40.82	40.00	0	2,615	0.00%
2024/05/08	0	0.00	1	40.60	40.75	-1	2,615	-0.04%
2024/05/07	11	40.73	0	0.00	40.80	11	2,620	0.42%
2024/05/06	1	41.30	2	41.35	41.20	-1	2,617	-0.04%
2024/05/03	0	0.00	0	42.22	41.35	0	2,618	0.00%
2024/05/02	0	0.00	0	41.75	41.90	0	2,617	0.00%
2024/04/26	0	0.00	0	42.40	41.35	0	2,627	0.00%
2024/04/25	1	41.15	0	0.00	41.20	1	2,621	0.04%
2024/04/24	1	41.25	16	41.24	41.30	-15	2,618	-0.57%
2024/04/23	2	39.70	0	0.00	39.65	2	2,611	0.08%
2024/04/22	2	39.92	0	0.00	39.30	2	2,611	0.08%
2024/04/19	16	40.98	1	40.40	40.40	15	2,603	0.58%
2024/04/18	2	42.60	7	42.74	42.65	-5	2,590	-0.19%
2024/04/17	3.1	42.65	0	0.00	42.50	3.1	2,588	0.12%
2024/04/16	4	42.28	0.2	42.32	42.25	3.8	2,584	0.15%
2024/04/15	1	44.30	4	44.01	43.90	-3	2,578	-0.12%
2024/04/12	2	45.55	0	0.00	45.10	2	2,570	0.08%
2024/04/11	15	45.59	3	46.28	45.30	12	2,563	0.47%
2024/04/10	0	47.76	2.1	47.29	47.40	-2.1	2,543	-0.08%
2024/04/09	8	46.65	0	0.00	46.60	8	2,539	0.32%
2024/04/08	1	47.45	11	47.40	47.45	-10	2,530	-0.40%
2024/04/03	36.1	47.26	2	47.18	47.00	34.1	2,530	1.35%
2024/04/02	11	49.03	0	0.00	48.35	11	2,516	0.44%
2024/04/01	0	49.02	0	0.00	49.55	0	2,504	0.00%
2024/03/29	2	48.60	6	48.75	48.50	-4	2,508	-0.16%
2024/03/28	5.1	49.43	4	48.55	48.80	1.1	2,570	0.04%
2024/03/27	9	50.18	9	50.29	50.40	0	2,595	0.00%
2024/03/26	36	51.59	32	51.54	51.00	4	2,608	0.15%
2024/03/25	13	49.13	3	49.03	48.60	10	2,557	0.39%
2024/03/22	4	49.63	5	49.66	49.40	-1	2,543	-0.04%
2024/03/21	1.1	51.47	2	50.70	50.40	-1	2,524	-0.04%
2024/03/20	20	51.11	13	51.23	50.00	7	2,513	0.28%
2024/03/19	25	52.16	9	52.07	51.80	16	2,522	0.63%
2024/03/18	26	53.20	30	52.70	52.40	-4	2,569	-0.15%
2024/03/15	25.5	55.06	10	54.71	54.20	15.5	2,526	0.61%
2024/03/14	67.1	57.61	81.1	57.58	56.80	-14	2,450	-0.57%
2024/03/13	37	55.51	28	56.55	55.00	9	2,189	0.41%
2024/03/12	114	56.43	83	56.68	56.20	31	2,096	1.48%	大買/
2024/03/11	98	55.56	63.1	55.44	54.50	34.9	2,003	1.74%
2024/03/08	196.1	56.48	197.1	56.02	53.90	-1	1,815	-0.06%	大買/大賣/
2024/03/07	73.1	54.88	92.1	55.67	56.80	-19	1,475	-1.29%
2024/03/06	18	49.22	51.5	51.04	51.70	-33.5	1,164	-2.87%
2024/03/05	10	47.66	5	47.31	47.00	5	1,055	0.47%
2024/03/04	1	46.10	15	46.04	46.30	-14	1,020	-1.37%
2024/03/01	24	45.61	34	45.42	46.25	-10	1,009	-0.99%
2024/02/29	26	45.77	30	45.96	45.90	-4	982	-0.41%
2024/02/27	1	42.30	0	0.00	42.40	1	924	0.11%
2024/02/26	2	42.98	8	42.98	43.00	-6	922	-0.65%
2024/02/23	5	42.68	2	44.50	42.55	3	922	0.33%
2024/02/22	0	44.10	1	44.10	43.90	-1	917	-0.11%
2024/02/21	2	44.10	3	44.08	44.00	-1	914	-0.11%
2024/02/20	5	43.99	6	43.75	44.00	-1	914	-0.11%
2024/02/19	4	45.08	2	44.75	44.70	2	914	0.22%
2024/02/16	2	44.60	4	45.00	44.80	-2	907	-0.22%
2024/02/05	0	42.40	0	42.60	42.55	0	889	0.00%
2024/02/02	2	44.30	7	43.71	43.55	-5	888	-0.56%
2024/02/01	1	42.20	1	42.55	42.75	0	876	0.00%
2024/01/31	0	0.00	5	42.59	42.95	-5	878	-0.57%
2024/01/30	0	42.88	0	0.00	42.60	0	874	0.00%
2024/01/29	1	41.65	0	0.00	42.00	1	868	0.12%
2024/01/26	0	41.60	0.1	41.60	41.55	0	868	-0.01%
2024/01/25	1	42.70	1	43.10	42.25	0	865	0.00%
2024/01/24	3	43.42	0	0.00	43.10	3	861	0.35%
2024/01/22	0	43.73	8	42.23	42.35	-8	846	-0.94%
2024/01/19	0	41.00	1	40.75	41.00	-1	843	-0.12%
2024/01/18	3	40.63	0	0.00	40.20	3	843	0.36%
2024/01/17	4	41.00	0.1	41.77	41.00	3.9	847	0.45%
2024/01/16	4	42.30	1	42.05	41.90	3	846	0.35%
2024/01/15	0	0.00	11	42.80	42.80	-11	844	-1.30%
2024/01/12	4	41.73	0	0.00	41.30	4	845	0.47%
2024/01/11	6	42.23	4	43.00	42.30	2	843	0.24%
2024/01/10	1	42.55	2	43.00	42.60	-1	846	-0.12%
2024/01/09	18	42.47	0.1	42.40	42.30	17.9	845	2.12%
2024/01/08	3	43.35	1	43.55	43.30	2	839	0.24%
2024/01/05	0.1	44.10	1	43.85	44.25	-0.9	837	-0.11%
2024/01/04	5	44.22	0	0.00	44.10	5	838	0.60%
2024/01/03	2	44.90	0	0.00	44.60	2	838	0.24%
2024/01/02	1	44.45	1	44.95	45.35	0	835	0.00%
2023/12/29	7	44.98	1	44.95	44.80	6	832	0.72%
2023/12/28	5	45.97	1.1	45.53	45.50	3.9	826	0.47%
2023/12/27	10	45.65	1	45.60	45.50	9	828	1.09%
2023/12/26	12	46.05	2	45.80	45.55	10	829	1.21%
2023/12/25	26	48.15	15.2	47.01	46.30	10.8	818	1.32%
2023/12/22	7.3	47.42	4	47.50	47.45	3.3	745	0.44%
2023/12/21	2	46.23	18.1	45.94	46.55	-16.1	698	-2.30%
2023/12/20	2	45.20	5	44.01	45.10	-3	669	-0.45%
2023/12/19	6	42.98	0	0.00	42.95	6	651	0.92%
2023/12/18	2	44.70	0	0.00	44.05	2	644	0.31%
2023/12/15	6	45.51	1	45.50	44.95	5	638	0.78%
2023/12/14	11	46.17	2	46.37	46.20	9	631	1.42%
2023/12/13	16	46.91	19	47.11	46.75	-3	589	-0.51%
2023/12/12	2.3	44.87	0	0.00	44.10	2.3	522	0.44%
2023/12/11	4	44.97	3	44.67	44.80	1	521	0.19%
2023/12/07	5	46.20	2	45.83	44.55	3	504	0.60%
2023/12/06	2	43.67	7	46.32	47.50	-5	472	-1.06%
2023/12/05	2	43.38	0	0.00	43.25	2	414	0.48%
2023/12/04	11	44.65	11	44.95	44.70	0	404	0.00%
2023/12/01	2	43.53	8.1	43.23	44.70	-6.1	369	-1.65%
2023/11/30	15	42.86	19	43.67	42.55	-4	343	-1.17%
2023/11/29	1	42.00	0	0.00	42.25	1	310	0.32%
2023/11/27	3	40.17	0	0.00	39.90	3	294	1.02%
2023/11/24	0	0.00	6	40.61	40.50	-6	294	-2.04%
2023/11/22	1	41.05	1	41.00	41.00	0	301	0.00%
2023/11/21	3	40.92	2.3	41.05	40.50	0.7	304	0.23%
2023/11/20	5	41.02	9	40.66	41.05	-4	305	-1.31%
2023/11/16	2	40.08	0	0.00	40.05	2	303	0.66%
2023/11/15	0	0.00	1	39.10	39.10	-1	300	-0.33%
2023/11/14	1	38.95	2	39.15	38.85	-1	309	-0.32%
2023/11/10	2	38.80	0	0.00	38.60	2	326	0.61%
2023/11/09	7	39.74	0	0.00	39.60	7	331	2.11%
2023/11/08	9	39.96	0	40.10	40.15	9	340	2.63%
2023/11/03	1	38.60	0	0.00	38.35	1	380	0.26%
2023/11/02	0	0.00	1	37.80	38.05	-1	388	-0.26%
2023/10/25	0	39.95	0	0.00	39.65	0	526	0.00%
2023/10/24	1	37.90	1	38.20	38.80	0	546	0.00%
2023/10/23	0	0.00	1	36.80	37.10	-1	618	-0.16%
2023/10/20	2	36.50	0	0.00	36.70	2	708	0.28%
2023/10/18	2	38.30	6	39.07	38.20	-4	815	-0.49%
2023/10/17	1	39.80	1	40.50	39.50	0	848	0.00%
2023/10/16	0	40.40	0	0.00	40.10	0	893	0.00%
2023/10/13	3	41.17	0	0.00	40.90	3	1,017	0.29%
2023/10/12	1	40.65	4	40.50	40.65	-3	1,313	-0.23%
2023/10/11	10	40.15	5	41.50	39.50	5	1,454	0.34%
2023/10/06	1	41.25	0	0.00	40.80	1	1,516	0.07%
2023/10/05	1	41.30	2	41.50	41.25	-1	1,573	-0.06%
2023/10/03	5	41.26	5	42.18	41.10	0	1,662	0.00%
2023/10/02	8	41.13	4	41.20	41.70	4	1,669	0.24%
2023/09/28	2	39.60	3	40.05	39.95	-1	1,682	-0.06%
2023/09/26	1	39.50	0	0.00	39.20	1	1,747	0.06%
2023/09/25	0	39.60	0	0.00	40.00	0	1,790	0.00%
2023/09/19	1	40.00	0	0.00	39.70	1	1,815	0.06%
2023/09/18	0	41.25	0	0.00	40.65	0	1,823	0.00%
2023/09/14	1	41.45	0	41.15	41.45	1	1,846	0.05%
2023/09/13	1	39.54	3	39.83	40.05	-2	1,848	-0.11%
2023/09/12	1	39.65	1	39.80	39.50	0	1,856	0.00%
2023/09/11	2	40.25	3	41.00	39.60	-1	1,865	-0.05%
2023/09/07	3	40.95	2	40.88	40.55	1	1,889	0.05%
2023/09/06	8	41.61	3	41.38	41.20	5	1,960	0.26%
2023/09/04	1	41.15	0	0.00	41.30	1	2,039	0.05%
2023/09/01	3	41.00	0.1	41.80	40.80	3	2,053	0.14%
2023/08/30	1	42.00	0	0.00	42.10	1	2,118	0.05%
2023/08/28	4	40.78	3	41.27	40.70	1	2,175	0.05%
2023/08/25	0	43.10	0	0.00	42.70	0	2,202	0.00%
2023/08/24	7	43.93	6	44.95	43.90	1	2,247	0.04%
2023/08/23	0	0.00	1	43.90	43.90	-1	2,401	-0.04%
2023/08/22	9	44.59	3	45.30	44.10	6	2,548	0.24%
2023/08/21	3	44.83	2	45.05	44.85	1	2,622	0.04%
2023/08/18	5	45.55	2	45.35	44.80	3	2,660	0.11%
2023/08/17	2	45.55	8.5	45.75	45.80	-6.5	2,729	-0.24%
2023/08/16	0	0.00	2	43.95	44.75	-2	2,792	-0.07%
2023/08/15	6	43.90	5.1	44.10	44.05	0.9	2,817	0.03%
2023/08/14	3.2	42.97	5	43.16	43.00	-1.8	2,852	-0.06%
2023/08/11	1.1	44.59	2	43.63	43.50	-0.9	2,889	-0.03%
2023/08/10	16.3	44.84	6	46.27	44.15	10.3	3,034	0.34%
2023/08/09	6	46.15	3	46.40	46.00	3	3,068	0.10%
2023/08/08	7	46.44	7	46.51	46.65	0	3,167	0.00%
2023/08/07	6	46.66	12	46.95	47.00	-6	3,180	-0.19%
2023/08/04	2	46.80	7	45.67	46.70	-5	3,191	-0.16%
2023/08/02	9	47.01	4	46.61	45.95	5	3,204	0.16%
2023/08/01	10	49.06	5	49.34	48.90	5	3,193	0.16%
2023/07/31	1	50.90	2	53.45	50.80	-1	3,177	-0.03%
2023/07/28	5	51.60	2.2	52.08	52.10	2.8	3,157	0.09%
2023/07/27	20	52.49	50	52.39	52.10	-30	3,148	-0.95%
2023/07/26	27	53.76	33.2	53.16	52.10	-6.2	3,145	-0.20%
2023/07/25	76	56.86	95	57.49	57.10	-19	3,089	-0.62%
2023/07/24	17	55.72	162.1	54.66	54.40	-145.1	3,003	-4.83%	大賣/鉅額交易
2023/07/21	24	53.61	110	53.95	53.80	-86	2,941	-2.92%	大賣/
2023/07/20	17	54.11	67	53.95	53.80	-50	2,920	-1.71%
2023/07/19	8	53.44	254	52.82	52.00	-246	2,891	-8.51%	大賣/鉅額交易
2023/07/18	40	57.19	134.1	55.91	54.60	-94.1	2,873	-3.27%	大賣/
2023/07/17	123.2	60.03	304	60.49	59.60	-180.8	2,784	-6.49%	大買/大賣/鉅額交易
2023/07/14	44	56.17	207.8	58.26	59.10	-163.8	2,507	-6.53%	大賣/鉅額交易
2023/07/13	89	54.22	9	53.78	53.80	80	2,407	3.32%
2023/07/12	47	53.52	19.5	52.39	51.50	27.5	2,362	1.16%
2023/07/11	73.5	54.08	18.2	53.61	54.30	55.3	2,340	2.36%
2023/07/10	20.8	52.03	10	51.40	51.40	10.8	2,324	0.46%
2023/07/07	17.2	52.51	12	52.45	52.10	5.2	2,361	0.22%
2023/07/06	70	53.38	54	53.39	53.40	16	2,394	0.67%
2023/07/05	33.2	53.47	13.3	53.20	53.50	20	2,401	0.83%
2023/07/04	13	52.83	7.1	52.67	52.80	5.9	2,384	0.25%
2023/07/03	5	51.58	4	51.25	51.70	1	2,374	0.04%
2023/06/30	3	49.53	2	49.55	49.55	1	2,459	0.04%
2023/06/29	6	48.96	0	0.00	48.70	6	2,502	0.24%
2023/06/28	32	48.25	5	48.67	48.55	27	2,497	1.08%
2023/06/27	4	47.40	0	0.00	47.60	4	2,503	0.16%
2023/06/21	4	49.00	3	48.50	48.90	1	2,503	0.04%
2023/06/20	1	47.25	10	47.43	47.25	-9	2,496	-0.36%
2023/06/19	7	47.30	7.1	48.06	48.50	-0.1	2,490	0.00%
2023/06/16	0	49.45	2	49.40	48.35	-2	2,484	-0.08%
2023/06/15	1.1	48.60	4	49.15	49.15	-2.9	2,474	-0.12%
2023/06/14	1	48.35	0	0.00	48.35	1	2,468	0.04%
2023/06/13	12.1	49.36	18.1	49.12	49.50	-6	2,448	-0.25%
2023/06/12	29.1	49.84	7.7	49.71	49.20	21.4	2,427	0.88%
2023/06/09	14.5	53.56	18	53.76	54.20	-3.5	2,353	-0.15%
2023/06/08	2	51.80	2	51.40	51.00	0	2,299	0.00%
2023/06/07	2.2	52.62	7	52.57	52.30	-4.8	2,285	-0.21%
2023/06/06	8	52.29	2	51.75	52.20	6	2,284	0.26%
2023/06/05	4	53.25	9	53.01	53.20	-5	2,266	-0.22%
2023/06/02	73	52.77	72	52.05	51.80	1	2,228	0.04%
2023/06/01	65	51.71	2	51.30	52.00	63	2,199	2.86%
2023/05/31	96	51.99	32	52.05	51.60	64	2,178	2.94%
2023/05/30	80	51.46	7	51.47	50.80	73	2,142	3.41%
2023/05/29	255	53.15	24	52.82	53.00	231	2,098	11.01%	大買/鉅額交易
2023/05/26	23	50.38	33.1	50.72	52.70	-10.1	1,994	-0.51%
2023/05/25	180	48.97	19	48.71	48.10	161	1,847	8.71%	大買/鉅額交易
2023/05/24	142	47.99	27	48.02	48.30	115	1,784	6.45%	大買/鉅額交易
2023/05/23	61	47.46	11.3	47.78	47.70	49.8	1,754	2.84%
2023/05/22	3	46.65	13.4	46.40	46.80	-10.4	1,689	-0.62%
2023/05/19	39	45.10	4	44.83	44.00	35	1,631	2.15%
2023/05/18	9	45.49	11.2	45.88	45.65	-2.2	1,625	-0.13%
2023/05/17	20.1	43.63	25.1	44.76	44.80	-5	1,668	-0.30%
2023/05/16	121	44.88	132	45.14	44.10	-11	1,639	-0.67%	大買/大賣/
2023/05/15	7	43.54	5	43.83	44.50	2	1,486	0.14%
2023/05/12	38	43.52	40	43.11	43.75	-2	1,432	-0.14%
2023/05/11	6	39.89	1	40.10	39.80	5	1,324	0.38%
2023/05/10	7	39.94	55	41.31	41.55	-48	1,309	-3.66%
2023/05/09	10.1	42.26	4	42.25	41.85	6.1	1,288	0.47%
2023/05/08	25	41.43	10	41.29	41.80	15	1,257	1.19%
2023/05/05	25	39.62	29	39.91	39.90	-4	1,233	-0.32%
2023/05/04	14	40.29	17	39.94	39.90	-3	1,225	-0.24%
2023/05/03	34	41.90	0	0.00	40.80	34	1,214	2.80%
2023/05/02	35	41.43	39	42.05	42.15	-4	1,201	-0.33%
2023/04/28	14	40.08	21	40.09	40.75	-7	1,177	-0.59%
2023/04/27	16	38.81	15	38.80	38.90	1	1,158	0.09%
2023/04/26	2	38.00	7	38.20	38.75	-5	1,155	-0.43%
2023/04/25	8	39.77	2	41.05	38.90	6	1,144	0.52%
2023/04/24	5	40.90	5	41.00	40.80	0	1,125	0.00%
2023/04/21	0	39.85	7	40.90	39.80	-7	1,118	-0.63%
2023/04/20	22	42.26	31	42.06	41.40	-9	1,090	-0.83%
2023/04/19	9	43.60	5.5	43.50	43.95	3.5	1,053	0.33%
2023/04/18	19	43.31	8	43.90	43.50	11	1,029	1.07%
2023/04/17	6	42.46	37	42.53	42.50	-31	985	-3.15%
2023/04/14	48	42.62	13	42.74	42.50	35	962	3.64%
2023/04/13	11	42.83	15.1	42.42	41.70	-4.1	928	-0.44%
2023/04/12	10	41.24	2	41.52	40.95	8	861	0.93%
2023/04/11	11	40.07	18	40.20	41.50	-7	815	-0.86%
2023/04/10	16	39.53	6	38.47	38.60	10	767	1.30%
2023/04/07	0	38.53	8	38.29	37.80	-8	738	-1.08%
2023/04/06	3	38.43	3	38.72	38.30	0	725	0.00%
2023/03/31	27.1	38.17	43	37.58	38.00	-15.9	693	-2.29%
2023/03/30	19	37.08	19.2	37.03	37.65	-0.2	564	-0.04%
2023/03/29	0	35.15	0	0.00	34.25	0	511	0.00%
2023/03/28	20	34.79	6	34.48	34.05	14	513	2.73%
2023/03/27	3	34.80	4	35.50	35.80	-1	503	-0.20%
2023/03/24	7	34.76	8	34.84	34.60	-1	502	-0.20%
2023/03/23	3	34.50	0	0.00	34.10	3	511	0.59%
2023/03/22	0	34.56	4	34.06	34.40	-4	509	-0.78%
2023/03/21	0	33.20	5	33.38	33.40	-5	519	-0.96%
2023/03/20	2	32.30	1	32.20	32.40	1	520	0.19%
2023/03/17	6	32.01	0	0.00	31.70	6	526	1.14%
2023/03/16	3	33.00	0	0.00	32.65	3	521	0.58%
2023/03/15	1	33.80	1.1	34.18	33.65	-0.1	525	-0.02%
2023/03/14	3	33.22	6	33.65	34.05	-3	558	-0.54%
2023/03/13	9	33.20	8	33.33	33.50	1	564	0.18%
2023/03/10	13	34.53	8	34.49	34.30	5	555	0.90%
2023/03/09	6	35.70	4	36.03	35.35	2	547	0.37%
2023/03/08	0.1	35.25	0	0.00	35.35	0.1	532	0.02%
2023/03/07	0	34.65	0	0.00	35.10	0	526	0.00%
2023/03/06	2	34.70	0	0.00	34.60	2	517	0.39%
2023/03/03	2	34.10	0	0.00	34.10	2	507	0.39%
2023/03/02	0	33.95	1	34.00	33.95	-1	502	-0.20%
2023/03/01	6	33.61	3	34.20	33.60	3	495	0.60%
2023/02/24	21	35.80	24	36.01	33.85	-3	487	-0.62%
2023/02/23	4	34.15	6	34.18	34.20	-2	429	-0.47%
2023/02/22	5	34.24	8	34.66	33.90	-3	421	-0.71%
2023/02/21	10	34.16	3	33.77	33.70	7	407	1.72%
2023/02/20	2	34.58	11	34.51	34.45	-9	393	-2.29%
2023/02/17	0	0.00	3	34.63	35.00	-3	380	-0.79%
2023/02/16	12	33.84	0	0.00	34.20	12	365	3.28%
2023/02/15	28	34.46	21	34.19	34.20	7	337	2.08%
2023/02/14	0	0.00	11	32.85	32.85	-11	251	-4.38%
2023/02/13	17	29.39	5	29.42	29.90	12	231	5.19%
2023/02/10	0	28.95	0	0.00	28.55	0	222	0.00%
2023/02/08	1	29.30	2	28.93	29.00	-1	219	-0.46%
2023/02/06	1	27.80	0	0.00	27.90	1	211	0.47%
2023/02/03	6	27.93	0	0.00	27.70	6	210	2.85%
2023/02/02	0	0.00	1	28.15	28.25	-1	209	-0.48%
2023/02/01	0	0.00	1	27.70	27.65	-1	204	-0.49%
2023/01/31	0	28.00	3	26.68	27.05	-3	202	-1.48%
2023/01/16	0	28.50	1	26.15	26.00	-1	200	-0.50%
2023/01/11	3	27.75	1	28.60	27.95	2	192	1.04%
2023/01/09	0	27.95	0	0.00	27.60	0	187	0.00%
2023/01/05	0	0.00	0	27.95	27.70	0	189	0.00%
2023/01/04	0	0.00	0	27.85	27.80	0	189	0.00%
2022/12/30	0	0.00	1	27.80	27.65	-1	186	-0.54%
2022/12/27	0	27.30	0	28.00	27.55	0	183	0.01%
2022/12/23	0	0.00	0	27.05	27.00	0	182	-0.01%
2022/12/21	2	26.75	0	0.00	26.70	2	182	1.10%
2022/12/19	1	28.20	1	28.85	28.00	0	178	0.00%
2022/12/16	3	28.52	1	28.90	28.50	2	173	1.15%
2022/12/15	2	29.28	1	29.13	29.85	1	161	0.59%
2022/12/13	0	28.00	19	27.85	28.05	-19	137	-13.83%
2022/12/12	1	27.15	0	0.00	27.25	1	121	0.83%
2022/12/09	18	27.28	0	0.00	27.35	18	119	15.07%
2022/12/08	0	0.00	0.1	26.30	26.35	-0.1	111	-0.09%
2022/12/07	0	0.00	3	26.67	26.65	-3	110	-2.71%
2022/12/06	5.1	27.67	4	27.67	27.25	1.1	105	1.03%
2022/12/05	4	24.90	0	0.00	25.85	4	71	5.62%
2022/11/24	1	22.95	0	0.00	23.15	1	62	1.61%
2022/11/22	0	0.00	2	23.00	23.00	-2	64	-3.12%
2022/11/21	0	0.00	15	23.05	23.00	-15	66	-22.51%
2022/11/16	2	23.35	0	0.00	23.20	2	72	2.76%
2022/11/14	0	22.55	0	0.00	22.55	0	80	0.04%
2022/11/07	0	0.00	1	22.50	22.80	-1	86	-1.16%
2022/11/04	0	21.90	0	0.00	22.00	0	88	0.02%
2022/11/01	1	21.65	0	0.00	21.65	1	90	1.12%
2022/10/27	0	21.00	1	21.00	21.15	-1	97	-1.01%
2022/10/19	0	0.00	1	21.50	21.50	-1	104	-0.96%
2022/10/18	0	21.40	0	0.00	21.50	0	105	0.00%
2022/10/17	0	21.10	0	0.00	21.30	0	109	0.00%
2022/10/13	0	21.40	1	21.45	20.55	-1	116	-0.84%
2022/09/27	0	0.00	0	22.60	23.15	0	132	0.00%
2022/09/26	0	0.00	1	22.55	22.85	-1	134	-0.74%
2022/09/15	0.1	24.60	0	0.00	24.85	0.1	150	0.06%
2022/09/14	0	0.00	1.1	24.48	24.50	-1.1	153	-0.72%
2022/09/13	0	25.00	0	0.00	24.95	0	153	0.02%
2022/09/06	0	25.51	0	0.00	25.00	0	164	0.03%
2022/08/29	0	26.73	1	26.70	26.65	-1	181	-0.55%
2022/08/26	0	27.35	3.1	27.55	27.35	-3.1	204	-1.50%
2022/08/24	1	27.20	1	27.30	27.05	0	209	0.00%
2022/08/23	0	0.00	1	27.40	27.35	-1	204	-0.49%
2022/08/22	2	27.65	2	27.20	27.20	0	205	0.00%
2022/08/18	0	27.60	0	0.00	27.50	0	195	0.00%
2022/08/16	13	27.69	2	28.20	27.35	11	195	5.63%
2022/08/15	2	27.73	0	0.00	28.00	2	194	1.03%
2022/08/10	1	25.90	1	25.90	26.00	0	190	0.00%
2022/08/01	1	25.85	1	26.05	26.10	0	195	0.00%
2022/07/28	1	25.70	3	25.82	25.75	-2	193	-1.03%
2022/07/27	2	25.50	2	25.68	25.65	0	193	0.00%
2022/07/26	1	26.00	1	25.55	25.50	0	191	0.00%
2022/07/20	0	0.00	2	26.20	26.30	-2	189	-1.06%
2022/07/14	0	0.00	3	23.40	23.30	-3	181	-1.65%
2022/07/13	1	23.10	1	24.00	23.10	0	183	0.00%
2022/07/12	3	22.87	3	23.12	22.75	0	185	0.00%
2022/07/11	0	22.40	0	0.00	22.25	0	180	0.02%
2022/07/07	2	22.10	1	22.60	22.40	1	179	0.56%
2022/07/06	2	22.25	0	0.00	21.85	2	180	1.11%
2022/07/05	1	22.16	3	22.72	22.85	-2	180	-1.09%
2022/07/04	1	22.80	0	0.00	22.40	1	181	0.55%
2022/07/01	2	24.80	0	0.00	23.90	2	183	1.09%
2022/06/30	0	26.55	0	0.00	26.55	0	179	0.01%
2022/06/29	0	28.45	0	0.00	28.00	0	183	0.02%
2022/06/28	0	0.00	1	30.00	28.90	-1	182	-0.55%
2022/06/17	0	28.50	0	0.00	28.30	0	171	0.00%
2022/06/16	2	28.68	0	0.00	28.80	2	172	1.16%
2022/06/15	0	0.00	1	29.85	29.20	-1	171	-0.58%
2022/06/13	1	29.05	0	0.00	29.05	1	169	0.59%
2022/06/10	0	0.00	3	31.08	30.65	-3	170	-1.76%
2022/06/09	0	0.00	1	31.20	30.85	-1	170	-0.59%
2022/06/08	2	30.90	5	30.80	30.85	-3	170	-1.76%
2022/06/07	1	30.70	0	0.00	30.70	1	168	0.59%
2022/06/06	7.7	31.00	2	31.05	31.50	5.7	163	3.50%
2022/06/02	0	0.00	2	29.00	29.30	-2	140	-1.42%
2022/05/31	0	26.80	2	26.50	26.70	-2	138	-1.44%
2022/05/26	2	26.45	0	0.00	26.40	2	138	1.44%
2022/05/25	0	26.35	0	0.00	26.40	0	139	0.04%
2022/05/20	0	27.30	0	0.00	26.65	0	143	0.00%
2022/05/16	0	25.80	0	0.00	25.80	0	151	0.01%
2022/05/13	0	25.95	0	0.00	25.95	0	150	0.02%
2022/05/12	0	27.25	0	0.00	26.50	0	147	0.02%
2022/05/10	0	0.00	81	28.02	29.20	-81	145	-55.82%
2022/05/09	0	28.50	1	28.55	28.70	-1	143	-0.67%
2022/05/04	0	30.40	1	30.15	30.40	-1	147	-0.67%
2022/05/03	0	30.30	0	0.00	30.35	0	149	0.00%
2022/04/29	0	0.00	1	29.90	30.30	-1	150	-0.66%
2022/04/28	3	29.40	0	0.00	29.40	3	151	1.98%
2022/04/27	0	0.00	30	29.07	29.30	-30	151	-19.83%
2022/04/25	0	31.60	0	0.00	30.25	0	148	0.00%
2022/04/22	2	32.70	0	0.00	32.65	2	145	1.38%
2022/04/21	3	32.95	0	0.00	33.00	3	150	2.00%
2022/04/14	0	0.00	1	34.90	34.90	-1	164	-0.61%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/04/12	0	35.80	0	0.00	35.10	0	184	0.00%
2022/04/01	1	36.50	0	0.00	36.50	1	221	0.45%
2022/03/30	0	37.00	0	0.00	36.40	0	266	0.00%
2022/03/28	0	34.90	0	0.00	35.05	0	270	0.00%
2022/03/24	1	36.45	1	36.30	36.45	0	272	0.00%
2022/03/23	2	36.85	0	0.00	36.80	2	279	0.71%
2022/03/22	1	36.50	0	0.00	36.95	1	296	0.34%
2022/03/21	0	0.00	0.1	36.35	36.60	-0.1	303	-0.03%
2022/03/17	1	34.60	0	0.00	34.70	1	303	0.34%
2022/03/16	2.6	34.37	0	0.00	34.25	2.6	302	0.85%
2022/03/15	1	35.00	0	0.00	34.80	1	304	0.33%
2022/03/14	0	36.50	1	36.50	36.10	-1	303	-0.33%
2022/03/10	0	37.75	0	0.00	37.55	0	300	0.00%
2022/03/09	0	37.45	0	0.00	37.15	0	300	0.01%
2022/03/08	1	36.85	1	37.15	36.55	0	302	0.00%
2022/03/07	2.1	37.19	7	37.04	37.25	-4.9	301	-1.64%
2022/03/04	1	38.55	0	0.00	38.55	1	298	0.34%
2022/03/03	0	39.00	0	0.00	38.90	0	299	0.00%
2022/03/02	1	38.90	0	0.00	38.80	1	302	0.33%
2022/03/01	0	41.50	0	0.00	38.90	0	304	0.00%
2022/02/25	0	39.00	0	0.00	38.80	0	309	0.00%
2022/02/24	7.1	39.30	0	0.00	38.70	7.1	312	2.26%
2022/02/23	0	40.27	1	39.95	40.05	-1	314	-0.32%
2022/02/22	2	40.63	0	0.00	40.15	2	317	0.63%
2022/02/21	1	40.95	1	41.20	41.20	0	321	0.00%
2022/02/18	1	40.30	0	0.00	40.25	1	319	0.31%
2022/02/17	2	39.60	0	0.00	39.25	2	321	0.62%
2022/02/16	0	39.69	0	0.00	39.55	0	323	0.00%
2022/02/15	3	39.60	0	0.00	39.20	3	329	0.91%
2022/02/14	1.1	39.50	0	0.00	39.80	1.1	331	0.33%
2022/02/11	0	39.90	3	40.00	39.75	-3	334	-0.89%
2022/02/10	0	39.95	0	0.00	39.95	0	336	0.00%
2022/02/09	0	39.85	0	0.00	40.00	0	337	0.01%
2022/02/08	1	40.00	0	0.00	40.00	1	339	0.29%
2022/01/26	6	37.78	0	0.00	37.90	6	340	1.76%
2022/01/25	1	38.20	0	0.00	38.15	1	344	0.29%
2022/01/24	1	38.55	0	0.00	38.60	1	351	0.28%
2022/01/21	5	39.00	0	0.00	39.00	5	352	1.42%
2022/01/18	0	40.25	0	0.00	40.05	0	355	0.00%
2022/01/14	1.1	39.23	0	0.00	39.00	1.1	356	0.31%
2022/01/13	6	40.22	0	0.00	40.10	6	354	1.69%
2022/01/12	1	40.70	0	0.00	40.90	1	351	0.28%
2022/01/11	10	40.75	5	40.74	40.55	5	356	1.40%
2022/01/10	6	41.75	4	41.88	41.80	2	350	0.57%
2022/01/07	9	42.72	1	43.05	42.40	8	351	2.28%
2022/01/06	2	43.55	1	43.85	43.50	1	347	0.29%
2022/01/05	3	44.65	3	44.10	44.05	0	347	0.00%
2022/01/04	5	42.25	1	42.90	42.90	4	334	1.20%
2022/01/03	5	42.51	1	42.60	42.50	4	332	1.20%
2021/12/30	12	43.23	1	43.40	43.00	11	330	3.33%
2021/12/29	2	43.70	1	43.50	43.70	1	328	0.30%
2021/12/28	34	44.68	2	45.05	44.20	32	328	9.73%
2021/12/27	24	44.11	3	44.42	44.70	21	309	6.78%
2021/12/24	1	41.05	0	0.00	42.70	1	280	0.36%
2021/12/20	1	39.95	0	0.00	40.00	1	272	0.37%
2021/12/16	1	41.95	1	41.55	42.00	0	271	0.00%
2021/12/15	6	40.11	5	40.50	40.65	1	266	0.38%
2021/12/14	0	0.00	1	39.30	39.00	-1	277	-0.36%
2021/12/09	0	39.69	1	39.50	39.60	-1	284	-0.34%
2021/12/01	1	39.50	0	0.00	39.50	1	300	0.33%
2021/11/29	0	38.50	0.1	38.10	38.80	-0.1	301	-0.04%
2021/11/26	0.1	39.00	0	0.00	39.00	0.1	301	0.03%
2021/11/24	1	40.50	5	40.91	40.60	-4	304	-1.31%
2021/11/23	1	39.95	0	0.00	39.80	1	301	0.33%
2021/11/19	0.6	38.60	0	0.00	38.15	0.6	304	0.20%
2021/11/16	0	39.35	2.2	39.23	39.25	-2.2	297	-0.73%
2021/11/15	2	40.25	0	0.00	39.85	2	296	0.67%
2021/11/12	1	40.75	1	40.25	40.30	0	304	0.00%
2021/11/11	0	42.05	0	0.00	41.70	0	309	0.00%
2021/11/10	2	43.05	0	0.00	42.60	2	312	0.64%
2021/11/09	1	42.30	0	0.00	42.25	1	311	0.32%
2021/11/08	0	0.00	0.1	41.70	41.85	-0.1	312	-0.03%
2021/11/05	1	41.45	1	41.65	41.45	0	327	0.00%
2021/11/04	1	41.40	2	41.53	41.40	-1	333	-0.30%
2021/11/03	0	0.00	1	40.75	41.25	-1	335	-0.30%
2021/11/02	2	42.35	1	43.50	41.10	1	333	0.30%
2021/11/01	1	42.40	8.2	41.07	42.40	-7.2	329	-2.18%
2021/10/28	3	40.50	2	40.35	40.35	1	325	0.31%
2021/10/22	0	0.00	2	39.85	39.80	-2	336	-0.59%
2021/10/20	2	39.38	0	39.60	39.55	2	345	0.58%
2021/10/19	2	40.03	1	39.85	39.75	1	348	0.29%
2021/10/18	0	38.90	0	0.00	38.40	0	346	0.00%
2021/10/14	0	0.00	0	37.10	36.70	0	358	-0.01%
2021/10/12	0	0.00	0	39.30	38.55	0	358	-0.01%
2021/10/07	2	39.90	2	40.03	39.90	0	372	0.00%
2021/10/06	14	39.60	4	39.60	39.00	10	436	2.29%
2021/10/05	0	0.00	0.3	39.93	40.20	-0.3	441	-0.07%
2021/10/04	0.1	38.38	0	0.00	37.70	0.1	438	0.02%
2021/10/01	8	39.54	10	40.59	39.45	-2	436	-0.46%
2021/09/30	0	0.00	0.2	42.40	42.25	-0.2	438	-0.05%
2021/09/29	0	43.00	12	42.56	42.55	-12	441	-2.71%
2021/09/27	2	44.65	1	44.70	44.55	1	444	0.23%
2021/09/24	0	0.00	3	45.00	44.65	-3	449	-0.67%
2021/09/23	4	44.90	0	0.00	45.05	4	451	0.89%
2021/09/22	4	44.58	0	0.00	44.75	4	455	0.88%
2021/09/17	12	55.00	5	55.50	55.60	7	445	1.58%
2021/09/08	0	0.00	0	53.00	52.20	0	463	-0.01%
2021/09/06	2	54.20	0	0.00	54.20	2	472	0.42%
2021/08/26	0	0.00	1	53.20	53.10	-1	517	-0.19%
2021/08/19	0	0.00	1.3	49.54	49.50	-1.3	554	-0.23%
2021/08/17	0	0.00	3	47.72	46.75	-3	565	-0.53%
2021/08/12	1	52.00	2	52.45	52.20	-1	594	-0.17%
2021/08/11	7	53.43	12	53.35	51.50	-5	616	-0.81%
2021/08/10	0	0.00	1	55.70	55.50	-1	622	-0.16%
2021/08/09	1	57.50	1	57.30	57.10	0	645	0.00%
2021/08/04	3	58.63	0	0.00	58.80	3	716	0.42%
2021/08/03	0	0.00	1	58.00	58.00	-1	739	-0.14%
2021/08/02	0	0.00	1	56.20	56.60	-1	756	-0.13%
2021/07/30	0.1	57.95	2	56.90	56.90	-1.9	783	-0.25%
2021/07/28	0	0.00	10	57.20	57.90	-10	837	-1.19%
2021/07/27	0	0.00	1	59.70	59.30	-1	856	-0.12%
2021/07/26	1	59.70	2	59.80	59.60	-1	871	-0.11%
2021/07/23	2	58.70	0	0.00	59.00	2	875	0.23%
2021/07/22	0	0.00	1.1	59.28	58.80	-1.1	881	-0.12%
2021/07/21	1	59.20	1	58.30	58.50	0	887	0.00%
2021/07/20	1	60.10	0.2	60.50	59.60	0.8	889	0.09%
2021/07/19	0	0.00	1	60.80	60.70	-1	896	-0.11%
2021/07/16	0.1	61.30	0	0.00	61.00	0.1	925	0.01%
2021/07/15	0	0.00	0.1	60.60	61.00	-0.1	935	-0.01%
2021/07/14	1	60.60	1	59.90	60.30	0	941	0.00%
2021/07/13	9	60.89	3	61.17	60.50	6	968	0.62%
2021/07/12	0	0.00	2	66.60	67.00	-2	922	-0.22%
2021/07/09	4	67.20	17	66.92	66.80	-13	935	-1.39%
2021/07/08	6	66.62	0	0.00	67.10	6	997	0.60%
2021/07/07	11	66.70	0	0.00	66.30	11	1,080	1.02%
2021/07/06	1	67.20	0	0.00	67.30	1	1,111	0.09%
2021/07/05	6.1	67.72	5	67.60	67.60	1.1	1,188	0.09%
2021/07/02	1	66.80	2	67.00	66.80	-1	1,285	-0.08%
2021/07/01	7	67.27	8	66.93	66.80	-1	1,308	-0.08%
2021/06/30	0	67.50	1	67.90	67.50	-1	1,354	-0.07%
2021/06/29	1.3	68.10	0	0.00	67.90	1.3	1,410	0.09%
2021/06/28	1.2	67.57	1.3	68.08	68.10	-0.1	1,455	-0.01%
2021/06/25	0	0.00	0.1	67.80	66.90	-0.1	1,485	-0.01%
2021/06/24	2	67.25	0	0.00	66.80	2	1,524	0.13%
2021/06/23	0	0.00	6.1	66.90	66.60	-6.1	1,624	-0.38%
2021/06/22	2.1	66.66	3	66.13	66.00	-0.9	1,641	-0.05%
2021/06/21	1	66.60	0	0.00	66.60	1	1,647	0.06%
2021/06/18	0	0.00	5.4	69.01	68.30	-5.4	1,663	-0.32%
2021/06/17	1	67.60	3	68.00	69.00	-2	1,696	-0.12%
2021/06/16	0	0.00	7.4	68.47	67.90	-7.4	1,730	-0.42%
2021/06/15	4	67.78	7	67.91	68.00	-3	1,760	-0.17%
2021/06/11	6.2	69.26	8.3	68.92	68.40	-2.1	1,819	-0.12%
2021/06/10	1	72.40	4	71.80	71.70	-3	1,836	-0.16%
2021/06/09	2	71.90	1	71.40	71.40	1	1,882	0.05%
2021/06/08	1	71.00	1	70.80	71.00	0	1,921	0.00%
2021/06/07	1	69.00	2	70.85	70.60	-1	1,995	-0.05%
2021/06/04	3	71.63	4	71.60	71.40	-1	2,035	-0.05%
2021/06/03	0	0.00	2	71.95	71.80	-2	2,083	-0.10%
2021/06/02	3	71.57	1	71.90	72.10	2	2,154	0.09%
2021/06/01	5	72.30	1	72.20	72.30	4	2,197	0.18%
2021/05/31	0	0.00	1	71.40	71.10	-1	2,265	-0.04%
2021/05/28	7	71.70	2	71.30	71.10	5	2,461	0.20%
2021/05/27	3	70.27	13	70.31	70.70	-10	2,648	-0.38%
2021/05/26	1	70.70	1	70.80	70.80	0	2,855	0.00%
2021/05/24	10	69.46	0	0.00	69.70	10	3,431	0.29%
2021/05/21	3.2	67.83	3	68.07	68.10	0.2	3,723	0.01%
2021/05/20	6	67.87	10	67.40	66.70	-4	3,896	-0.10%
2021/05/19	18	65.83	15	66.71	67.70	3	3,941	0.08%
2021/05/18	4	60.88	6	63.40	64.20	-2	4,009	-0.05%
2021/05/17	6.2	60.48	5	60.30	58.40	1.2	4,021	0.03%
2021/05/14	3	65.03	0	0.00	64.50	3	4,047	0.07%
2021/05/13	8	65.69	7	64.86	65.70	1	4,083	0.02%
2021/05/12	10	67.60	4	65.53	65.20	6	4,147	0.14%
2021/05/11	6	71.97	12	72.05	70.40	-6	4,158	-0.14%
2021/05/10	2	74.85	0	0.00	75.10	2	4,153	0.05%
2021/05/07	3	73.57	21	75.02	75.90	-18	4,145	-0.43%
2021/05/06	1	71.00	2	71.85	72.90	-1	4,123	-0.02%
2021/05/05	7.1	73.17	9	73.27	71.70	-1.9	4,110	-0.05%
2021/05/04	4	68.18	5	67.78	68.00	-1	4,078	-0.02%
2021/05/03	14	72.66	6	72.68	71.00	8	4,070	0.20%
2021/04/29	12	74.84	0	0.00	74.70	12	4,059	0.30%
2021/04/28	3	75.43	0	0.00	75.10	3	4,062	0.07%
2021/04/27	3.6	75.93	0.5	76.10	76.00	3.1	4,081	0.08%
2021/04/26	1	75.80	3	75.80	76.40	-2	4,093	-0.05%
2021/04/23	2	74.75	0	0.00	75.00	2	4,103	0.05%
2021/04/22	25	76.01	25	75.72	74.20	0	4,128	0.00%
2021/04/21	1	76.60	4	77.00	76.60	-3	4,119	-0.07%
2021/04/20	4	76.95	14	76.93	77.00	-10	4,125	-0.24%
2021/04/19	2.1	76.76	3	77.27	76.60	-0.9	4,132	-0.02%
2021/04/16	7	78.59	3	78.43	78.10	4	4,107	0.10%
2021/04/15	16	77.83	3	78.23	78.60	13	4,096	0.32%
2021/04/14	19.2	77.81	20.1	77.72	77.40	-0.9	4,085	-0.02%
2021/04/13	36.1	77.65	14.4	76.68	76.10	21.7	4,044	0.54%
2021/04/12	23	80.96	11	81.46	80.50	12	3,986	0.30%
2021/04/09	51	81.72	14	81.97	81.50	37	3,960	0.93%
2021/04/08	24.1	81.70	43	82.35	82.90	-18.9	3,886	-0.49%
2021/04/07	3	79.30	4	79.05	79.20	-1	3,793	-0.03%
2021/04/06	51.5	78.13	41	79.17	79.20	10.5	3,777	0.28%
2021/04/01	36	79.93	24	79.71	79.00	12	3,740	0.32%
2021/03/31	7	79.51	16.2	79.67	79.80	-9.2	3,709	-0.25%
2021/03/30	18	78.92	18.2	79.43	78.50	-0.2	3,683	-0.01%
2021/03/29	12.2	79.38	5	79.48	79.30	7.2	3,661	0.20%
2021/03/26	16	79.06	28	79.01	79.10	-12	3,640	-0.33%
2021/03/25	5	76.26	7	76.17	75.90	-2	3,592	-0.06%
2021/03/24	4	76.20	2	76.15	75.60	2	3,591	0.06%
2021/03/23	8	75.93	10	75.26	75.10	-2	3,587	-0.06%
2021/03/22	26	76.78	18.3	77.23	76.20	7.7	3,569	0.21%
2021/03/19	8	78.33	8	78.53	78.00	0	3,543	0.00%
2021/03/18	15	78.91	15	78.81	78.90	0	3,524	0.00%
2021/03/17	16	78.73	31	79.63	78.10	-15	3,510	-0.43%
2021/03/16	17	78.25	14	77.90	77.70	3	3,461	0.09%
2021/03/15	21	77.38	10	77.50	78.30	11	3,422	0.32%
2021/03/12	10	76.14	11	75.81	76.30	-1	3,387	-0.03%
2021/03/11	23	75.77	46	75.40	76.80	-23	3,371	-0.68%
2021/03/10	26	73.53	11	73.51	72.80	15	3,312	0.45%
2021/03/09	29	73.55	23	74.07	73.60	6	3,295	0.18%
2021/03/08	18.1	74.68	22	75.08	73.30	-3.9	3,268	-0.12%
2021/03/05	19	77.47	27	77.51	76.00	-8	3,222	-0.25%
2021/03/04	23	78.69	51	78.75	77.90	-28	3,192	-0.88%
2021/03/03	66	78.84	59	78.30	78.00	7	3,134	0.22%
2021/03/02	83	83.88	60.4	81.63	81.00	22.6	2,954	0.76%
2021/02/26	87	83.22	120	82.90	84.00	-33	2,840	-1.16%	大賣/
2021/02/25	109.1	82.96	91	83.26	80.50	18.1	2,799	0.65%	大買/
2021/02/24	219	81.65	206	82.07	81.90	13	2,573	0.51%	大買/大賣/
2021/02/23	59.2	77.96	88.6	77.20	79.00	-29.4	2,292	-1.28%
2021/02/22	51.1	73.63	64.1	74.50	75.30	-13	2,030	-0.64%
2021/02/19	25	68.19	17	67.09	68.50	8	1,867	0.43%
2021/02/18	14.1	67.10	7	67.76	66.50	7.1	1,846	0.38%
2021/02/17	12	66.35	17	66.42	66.50	-5	1,793	-0.28%
2021/02/05	16	65.27	20	65.61	64.80	-4	1,811	-0.22%
2021/02/04	22.1	65.01	23	64.86	64.80	-0.9	1,925	-0.04%
2021/02/03	46	63.60	40	63.90	64.30	6	1,898	0.32%
2021/02/02	4	61.18	39.6	60.11	61.90	-35.6	1,860	-1.91%
2021/02/01	17.3	56.78	5	56.74	56.30	12.3	1,843	0.67%
2021/01/29	5	59.88	0.8	60.03	59.00	4.2	1,845	0.23%
2021/01/28	3	60.23	1	61.00	60.90	2	1,853	0.11%
2021/01/27	1	61.20	2	61.10	61.20	-1	1,871	-0.05%
2021/01/25	4	61.23	7	61.54	61.90	-3	1,886	-0.16%
2021/01/22	10	60.10	7	60.26	60.20	3	1,892	0.16%
2021/01/21	4	60.70	3	61.03	60.50	1	1,909	0.05%
2021/01/20	6	61.78	11	60.46	60.20	-5	1,923	-0.26%
2021/01/19	11	63.89	0	64.00	63.20	11	1,924	0.57%
2021/01/18	19	64.43	10	64.85	65.10	9	1,920	0.47%
2021/01/15	1	63.30	5	64.98	64.00	-4	1,930	-0.21%
2021/01/14	13	63.99	11	63.88	63.50	2	1,930	0.10%
2021/01/13	5	62.10	12	62.64	63.00	-7	1,943	-0.36%
2021/01/12	39	61.24	30	61.50	61.20	9	1,959	0.46%
2021/01/11	0	0.00	0	62.10	63.40	0	2,021	0.00%
2021/01/08	6.2	62.22	1	62.20	62.20	5.2	2,075	0.25%
2021/01/07	2	62.80	0	0.00	62.80	2	2,256	0.09%
2021/01/06	4	63.20	15	62.87	63.40	-11	2,420	-0.45%
2021/01/05	12	63.26	6	63.80	64.50	6	2,459	0.24%
2021/01/04	1	62.50	5	62.54	62.30	-4	2,473	-0.16%
2020/12/31	0	0.00	1	61.40	61.30	-1	2,514	-0.04%
2020/12/30	1	61.80	4	62.10	61.80	-3	2,539	-0.12%
2020/12/28	3	62.13	2	62.40	62.40	1	2,733	0.04%
2020/12/25	6	63.43	5	62.82	63.10	1	2,785	0.04%
2020/12/24	3	61.83	10	61.98	62.50	-7	2,813	-0.25%
2020/12/23	3	59.80	2	59.45	59.60	1	2,884	0.03%
2020/12/22	5	60.38	9	60.41	59.20	-4	2,957	-0.14%
2020/12/21	20	59.83	26	60.16	59.80	-6	3,079	-0.19%
2020/12/18	8	66.19	7	66.64	63.50	1	3,082	0.03%
2020/12/17	5	65.80	1	66.60	66.10	4	3,159	0.13%
2020/12/16	3	65.67	2	65.85	65.70	1	3,215	0.03%
2020/12/15	21	65.46	4	65.78	65.30	17	3,315	0.51%
2020/12/14	15	66.93	1	67.10	67.40	14	3,365	0.42%
2020/12/11	6	65.62	1	65.20	65.50	5	3,473	0.14%
2020/12/10	10	66.78	1	66.70	66.90	9	3,735	0.24%
2020/12/09	4	67.90	0	0.00	67.80	4	3,874	0.10%
2020/12/08	1	67.30	1	68.50	68.00	0	4,012	0.00%
2020/12/07	14	67.16	20	67.20	67.00	-6	4,135	-0.15%
2020/12/04	16	68.18	15	67.90	68.50	1	4,227	0.02%
2020/12/03	12	68.52	12	68.58	67.70	0	4,407	0.00%
2020/12/02	5	68.08	9	68.14	67.90	-4	4,527	-0.09%
2020/12/01	19	69.63	23	68.60	68.70	-4	4,590	-0.09%
2020/11/30	4	70.68	2	70.10	69.60	2	4,681	0.04%
2020/11/27	7	71.11	12	70.86	71.00	-5	4,825	-0.10%
2020/11/26	15	71.25	21	71.25	71.50	-6	4,969	-0.12%
2020/11/25	76	72.34	61.1	71.86	71.10	14.9	5,156	0.29%
2020/11/24	101.1	73.88	104	74.10	73.20	-2.9	5,206	-0.06%	大買/大賣/
2020/11/23	10	71.01	11	71.02	70.90	-1	5,312	-0.02%
2020/11/20	6	69.90	8	69.68	70.00	-2	5,590	-0.04%
2020/11/19	6	69.72	13	69.45	68.90	-7	5,936	-0.12%
2020/11/18	8	68.49	8	68.50	68.70	0	6,386	0.00%
2020/11/17	8	68.40	8	68.08	67.50	0	6,653	0.00%
2020/11/16	21	69.90	17	69.99	69.30	4	7,043	0.06%
2020/11/13	32	69.79	36	69.91	70.40	-4	7,535	-0.05%
2020/11/12	106.1	70.17	109	70.52	69.00	-2.9	7,785	-0.04%	大買/大賣/
2020/11/11	11	66.07	21	66.09	66.10	-10	7,722	-0.13%
2020/11/10	20	67.62	21	68.26	67.20	-1	7,811	-0.01%
2020/11/09	3	70.03	19	70.46	70.60	-16	7,951	-0.20%
2020/11/06	28	68.65	19	68.56	68.70	9	8,034	0.11%
2020/11/05	18	68.06	7	68.03	68.10	11	8,123	0.14%
2020/11/04	17	67.95	18	67.17	68.20	-1	8,245	-0.01%
2020/11/03	9	65.44	6	65.52	65.30	3	8,432	0.04%
2020/11/02	5	64.78	12	64.74	64.60	-7	8,676	-0.08%
2020/10/30	15	66.70	10	65.80	65.20	5	8,871	0.06%
2020/10/29	8	65.90	15	67.10	67.80	-7	8,987	-0.08%
2020/10/28	20	67.36	11	67.15	67.00	9	9,023	0.10%
2020/10/27	13	68.35	17	68.74	68.00	-4	9,062	-0.04%
2020/10/26	4	69.33	3	69.63	68.80	1	9,098	0.01%
2020/10/23	13	69.96	11	69.74	69.80	2	9,188	0.02%
2020/10/22	12	68.47	8	68.81	68.60	4	9,238	0.04%
2020/10/21	19	70.03	17	69.98	69.70	2	9,300	0.02%
2020/10/20	9	70.76	10	70.96	70.60	-1	9,362	-0.01%
2020/10/19	40	70.60	21	70.78	70.70	19	9,413	0.20%
2020/10/16	32	73.25	21	73.70	72.00	11	9,455	0.12%
2020/10/15	168	76.49	178	76.31	74.30	-10	9,824	-0.10%	大買/大賣/
2020/10/14	83.1	75.73	64	75.36	76.70	19.1	10,015	0.19%
2020/10/13	18	70.88	44	71.03	71.80	-26	10,142	-0.26%
2020/10/12	10	71.23	12	70.95	70.80	-2	10,283	-0.02%
2020/10/08	27	73.37	24	73.33	72.50	3	10,584	0.03%
2020/10/07	21	72.97	21	72.94	72.80	0	10,763	0.00%
2020/10/06	38	73.04	23	73.29	72.80	15	10,847	0.14%
2020/10/05	41	73.36	47	73.44	73.10	-6	10,807	-0.06%
2020/09/30	24	71.03	41.1	71.27	72.30	-17.1	10,736	-0.16%
2020/09/29	25	70.81	25	70.84	70.90	0	10,703	0.00%
2020/09/28	37	70.61	40	71.03	71.00	-3	10,767	-0.03%
2020/09/25	32	68.60	34	68.26	66.70	-2	10,860	-0.02%
2020/09/24	39	71.32	47	71.61	69.50	-8	10,936	-0.07%
2020/09/23	20	70.95	11	70.84	70.50	9	10,934	0.08%
2020/09/22	37	70.16	38	70.11	71.10	-1	10,928	-0.01%
2020/09/21	21	71.96	19	71.57	70.70	2	10,895	0.02%
2020/09/18	33	72.35	49	72.01	72.90	-16	10,873	-0.15%
2020/09/17	42	71.50	42	71.31	70.80	0	10,811	0.00%
2020/09/16	107	71.64	84	71.51	71.30	23	10,866	0.21%	大買/
2020/09/15	142	71.35	142	71.35	71.30	0	10,937	0.00%	大買/大賣/
2020/09/14	169	66.23	188	67.67	69.60	-19	10,773	-0.18%	大買/大賣/
2020/09/11	107	65.93	130	64.21	63.30	-23	10,731	-0.21%	大買/大賣/
2020/09/10	69	69.73	69	68.94	69.00	0	10,661	0.00%
2020/09/09	117	70.66	106	71.32	72.30	11	10,650	0.10%	大買/大賣/
2020/09/08	92	71.86	49	72.63	70.30	43	10,730	0.40%
2020/09/07	25.1	77.84	32	76.33	71.90	-6.9	10,751	-0.06%
2020/09/04	54	79.95	45	79.54	79.80	9	10,764	0.08%
2020/09/03	39	83.29	35	83.49	82.00	4	10,793	0.04%
2020/09/02	94	82.54	74	82.72	82.00	20	10,715	0.19%
2020/09/01	44	81.16	45	81.42	80.10	-1.1	10,636	-0.01%
2020/08/31	151.1	85.08	158	84.27	82.70	-6.9	10,516	-0.07%	大買/大賣/
2020/08/28	88	87.28	98	87.30	87.20	-10	10,330	-0.10%
2020/08/27	181	88.15	150	88.06	87.20	31	10,220	0.30%	大買/大賣/
2020/08/26	232	86.72	217.2	86.25	86.50	14.8	9,949	0.15%	大買/大賣/
2020/08/25	217.1	86.00	218	85.04	83.30	-0.9	9,636	-0.01%	大買/大賣/
2020/08/24	209.1	85.08	206	85.21	85.00	3.1	9,254	0.03%	大買/大賣/
2020/08/21	70	78.07	94	78.85	80.00	-24	8,770	-0.27%
2020/08/20	211	74.70	261	74.71	72.80	-50	8,513	-0.59%	大買/大賣/
2020/08/19	282	78.64	314	78.02	75.40	-32	8,082	-0.40%	大買/大賣/
2020/08/18	162	72.94	128	72.70	75.40	34	7,552	0.45%	大買/大賣/
2020/08/17	106	68.78	107	69.08	68.60	-1	7,255	-0.01%	大買/大賣/
2020/08/14	29	66.75	50	66.62	67.00	-21	7,151	-0.29%
2020/08/13	119	70.98	76	70.52	68.40	43	7,037	0.61%	大買/
2020/08/12	56	67.11	46	67.32	70.00	10	6,849	0.15%
2020/08/11	34	68.00	36	68.46	67.50	-2	6,738	-0.03%
2020/08/10	77	67.48	69	66.21	66.90	8	6,626	0.12%
2020/08/07	127	70.66	106	70.73	70.10	21	6,494	0.32%	大買/大賣/
2020/08/06	88	68.41	93	68.68	68.00	-5	6,281	-0.08%
2020/08/05	56	67.69	40	67.45	66.00	16	6,025	0.27%
2020/08/04	33	67.37	14	68.90	71.30	19	5,813	0.33%
2020/08/03	7	64.06	6	63.98	64.90	1	5,675	0.02%
2020/07/31	4	62.20	3	63.07	63.20	1	5,613	0.02%
2020/07/30	5	61.02	23	60.47	61.50	-18	5,552	-0.32%
2020/07/29	23	60.34	2	60.55	59.90	21	5,488	0.38%
2020/07/28	9	57.81	25	56.76	56.00	-16	5,380	-0.30%
2020/07/27	7	60.79	3	60.27	60.50	4	5,309	0.08%
2020/07/24	24	65.62	15	64.49	64.70	9	5,209	0.17%
2020/07/23	18	63.46	26	63.88	64.40	-8	5,116	-0.16%
2020/07/22	13	62.53	7	61.49	62.70	6	5,030	0.12%
2020/07/21	225	61.71	266	61.74	63.60	-41	4,909	-0.84%	大買/大賣/
2020/07/20	145	55.97	155	55.35	57.90	-10	4,475	-0.22%	大買/大賣/
2020/07/17	159	56.54	150	56.43	57.30	9	4,095	0.22%	大買/大賣/
2020/07/16	33	51.32	240	51.25	52.10	-207	3,794	-5.45%	大賣/鉅額交易
2020/07/15	262	46.83	108	46.22	47.40	154	3,590	4.29%	大買/大賣/鉅額交易
2020/07/14	131	44.15	105	44.09	43.10	26	3,247	0.80%	大買/大賣/
2020/07/13	33	42.78	30	42.92	44.00	3	3,011	0.10%
2020/07/10	5	39.94	9	40.68	40.00	-4	2,895	-0.14%
2020/07/09	27	40.24	33	39.97	40.25	-6	2,853	-0.21%
2020/07/08	14	41.72	14	41.66	41.35	0	2,794	0.00%
2020/07/07	42	41.58	43	41.74	41.00	-1	2,760	-0.04%
2020/07/06	86	46.47	66	45.04	43.40	20	2,638	0.76%
2020/07/03	66	43.11	103	43.46	44.90	-37	2,451	-1.51%	大賣/
2020/07/02	69	41.66	65	41.70	41.60	4	2,291	0.17%
2020/07/01	9	39.33	47	38.99	39.55	-38	2,145	-1.77%
2020/06/30	90	39.99	107	39.17	38.00	-17	2,089	-0.81%	大賣/
2020/06/29	69	39.24	67	38.94	38.90	2	2,027	0.10%
2020/06/24	26	38.83	15	38.86	38.95	11	1,985	0.55%
2020/06/23	142	39.12	125	39.60	38.60	17	1,940	0.88%	大買/大賣/
2020/06/22	93	39.91	56	39.58	41.00	37	1,820	2.03%
2020/06/19	44	35.87	52	36.30	37.30	-8	1,628	-0.49%
2020/06/18	141	36.72	106	36.93	36.15	35	1,508	2.32%	大買/大賣/
2020/06/17	29	36.70	64	36.85	36.25	-35	1,393	-2.51%
2020/06/16	105	36.50	88	36.77	36.90	17	1,316	1.29%	大買/
2020/06/15	120	36.44	122	36.32	37.25	-2	1,193	-0.17%	大買/大賣/
2020/06/12	165	34.19	175	33.75	35.40	-10	995	-1.00%	大買/大賣/
2020/06/11	63	33.10	69.1	33.16	32.50	-6.1	781	-0.78%
2020/06/10	29	31.10	28	30.84	31.35	1	625	0.16%
2020/06/09	11	29.13	11	29.10	29.35	0	522	0.00%
2020/06/08	17	28.75	20	29.04	28.80	-3	484	-0.62%
2020/06/05	20	28.08	33	27.74	27.90	-13	394	-3.29%
2020/06/04	19	25.94	10	25.90	26.50	9	353	2.55%
2020/06/03	12	24.83	8	24.89	25.30	4	327	1.22%
2020/06/02	8	24.17	7	24.47	24.20	1	304	0.33%
2020/06/01	25	24.00	14	23.74	23.85	11	293	3.75%
2020/05/29	5	23.05	10	22.83	23.20	-5	275	-1.82%
2020/05/28	7	22.50	21	22.31	22.50	-14	271	-5.16%
2020/05/27	30	22.20	4	22.51	22.70	26	263	9.88%
2020/05/26	1.1	21.29	0	0.00	21.20	1.1	231	0.48%
2020/05/18	5	20.60	5	20.71	20.70	0	229	0.00%
2020/05/14	3	20.62	3	20.60	20.15	0	233	0.00%
2020/05/13	0	0.00	1	20.55	20.50	-1	248	-0.40%
2020/05/08	1	20.95	1	21.15	20.85	0	261	0.00%
2020/05/07	1	21.20	0	0.00	21.00	1	265	0.38%
2020/05/06	2	20.85	2	20.95	20.75	0	266	0.00%
2020/05/04	3	20.65	3	20.75	20.60	0	261	0.00%
2020/04/30	1	20.40	1	20.60	21.50	0	258	0.00%
2020/04/29	0	0.00	1	20.15	20.10	-1	253	-0.39%
2020/04/28	1	19.90	1	20.00	19.90	0	254	0.00%
2020/04/17	2	19.75	2	19.85	19.15	0	252	0.00%
2020/04/16	2	19.25	2	19.15	19.35	0	251	0.00%
2020/04/08	0	20.90	0	0.00	19.15	0	254	0.00%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/27	2	17.33	2	17.60	17.40	0	251	0.00%
2020/03/25	11	16.80	10	16.92	16.80	1	247	0.40%
2020/03/24	4	15.95	4	16.10	15.90	0	244	0.00%
2020/03/20	4	16.28	5	16.12	16.40	-1	244	-0.41%
2020/03/19	0	0.00	6	16.27	15.50	-6	239	-2.50%
2020/03/18	2	17.60	0	0.00	17.20	2	256	0.78%
2020/03/17	1	18.10	1	18.35	18.00	0	254	0.00%
2020/03/16	0	0.00	1	19.90	19.50	-1	250	-0.40%
2020/03/13	1	19.60	3	19.80	19.65	-2	246	-0.81%
2020/03/09	0	24.50	0	0.00	24.60	0	228	0.00%
2020/03/04	0	24.80	1	24.75	24.80	-1	235	-0.42%
2020/03/03	0	24.75	0	0.00	24.85	0	236	0.00%
2020/03/02	0	0.00	1	24.25	24.10	-1	236	-0.42%
2020/02/27	0	0.00	2	24.50	24.65	-2	235	-0.85%
2020/02/26	0	0.00	10	24.70	24.60	-10	233	-4.28%
2020/02/25	2	25.10	0	0.00	25.25	2	230	0.87%
2020/02/24	0	0.00	2	25.05	25.40	-2	231	-0.86%
2020/02/20	2	25.45	0	0.00	25.50	2	227	0.88%
2020/02/17	10	25.60	1	25.60	25.50	9	225	4.00%
2020/02/14	3	25.52	4	25.45	25.60	-1	221	-0.45%
2020/02/13	0	0.00	13	25.02	24.95	-13	209	-6.21%
2020/02/12	14	25.18	13	24.99	24.90	1	208	0.48%
2020/02/11	0	0.00	2	24.20	23.85	-2	214	-0.93%
2020/02/10	11	23.93	0	0.00	24.00	11	218	5.04%
2020/02/07	0	0.00	3	23.18	23.15	-3	215	-1.39%
2020/02/03	1	21.95	0	0.00	22.40	1	221	0.45%
2020/01/07	3.1	24.50	18	24.40	24.45	-14.9	246	-6.05%
2020/01/06	4	24.68	4	25.00	24.60	0	248	0.00%
2020/01/03	9	24.93	2	24.90	25.00	7	248	2.81%
2019/12/31	0.2	25.20	0	0.00	25.20	0.2	250	0.08%
2019/12/30	9	25.23	0	0.00	25.20	9	251	3.58%
2019/12/26	0	25.60	0	0.00	25.60	0	250	0.00%
2019/12/25	0	24.65	0	0.00	24.75	0	244	0.00%
2019/12/24	1	24.85	1	24.65	24.65	0	248	0.00%
2019/12/18	0	0.00	3	24.65	24.70	-3	261	-1.15%
2019/12/17	0.2	24.35	0	0.00	24.30	0.2	261	0.07%
2019/12/13	5	23.88	4	24.51	24.15	1	261	0.38%
2019/12/12	0	0.00	1	25.05	25.05	-1	241	-0.41%
2019/12/11	7	25.13	1	25.00	25.00	6	245	2.45%
2019/12/06	0	0.00	3	25.25	25.45	-3	250	-1.20%
2019/12/04	0	0.00	3	25.00	24.90	-3	255	-1.18%
2019/12/03	6	24.63	1	24.90	24.60	5	260	1.92%
2019/11/29	0	0.00	2	25.85	25.60	-2	267	-0.75%
2019/11/28	5	25.98	2	26.15	25.90	3	269	1.11%
2019/11/27	0	0.00	5	26.19	26.10	-5	271	-1.84%
2019/11/26	0	0.00	2	26.25	26.05	-2	273	-0.73%
2019/11/25	0	0.00	2	26.20	26.10	-2	277	-0.72%
2019/11/21	2	25.60	0	0.00	25.80	2	288	0.69%
2019/11/20	2	25.80	0	0.00	25.85	2	316	0.63%
2019/11/19	3	26.02	0	0.00	25.90	3	320	0.94%
2019/11/14	1	25.90	0	0.00	25.90	1	329	0.30%
2019/11/13	2	26.05	0	0.00	26.20	2	330	0.61%
2019/11/12	5	26.10	0	0.00	26.15	5	333	1.50%
2019/11/08	0	0.00	2	27.15	26.90	-2	343	-0.58%
2019/11/07	1	26.50	0	0.00	27.30	1	333	0.30%
2019/10/31	1	26.70	0	0.00	26.80	1	353	0.28%
2019/10/25	2	27.00	0	0.00	26.90	2	406	0.49%
2019/10/23	5	27.30	0	0.00	27.10	5	484	1.03%
2019/10/22	1	27.00	0	0.00	27.40	1	494	0.20%
2019/10/18	3	26.70	0	0.00	27.05	3	576	0.52%
2019/10/15	1	26.95	0	0.00	26.95	1	559	0.18%
2019/10/14	1	26.90	0	0.00	26.95	1	561	0.18%
2019/10/09	1	27.00	0	0.00	26.90	1	563	0.18%
2019/10/08	1	27.20	0	0.00	27.15	1	567	0.18%
2019/10/04	3	27.60	0	0.00	27.50	3	571	0.52%
2019/09/27	3	27.87	0	0.00	27.45	3	574	0.52%
2019/09/25	0	0.00	1	28.10	28.05	-1	583	-0.17%
2019/09/24	4	28.48	1	28.85	28.40	3	587	0.51%
2019/09/23	1	27.80	0	0.00	27.90	1	578	0.17%
2019/09/19	1	27.75	0	0.00	27.75	1	591	0.17%
2019/09/17	1	28.00	0	0.00	27.85	1	594	0.17%
2019/09/10	1	28.90	0	0.00	28.80	1	598	0.17%
2019/09/09	0	0.00	1	28.80	28.90	-1	599	-0.17%
2019/09/04	3	30.00	3	29.75	29.75	0	592	0.00%
2019/09/02	0	0.00	2	29.00	29.05	-2	581	-0.34%
2019/08/29	1	28.85	0	0.00	28.75	1	575	0.17%
2019/08/28	4	28.79	0	0.00	28.65	4	573	0.70%
2019/08/27	0	0.00	2	29.58	29.10	-2	570	-0.35%
2019/08/26	2	28.85	0	0.00	29.10	2	567	0.35%
2019/08/23	3	29.20	2	29.30	29.70	1	564	0.18%
2019/08/22	2	28.40	0	0.00	28.40	2	551	0.36%
2019/08/20	0	0.00	1	28.00	28.00	-1	547	-0.18%
2019/08/19	1	28.05	0	0.00	27.90	1	544	0.18%
2019/08/16	1	27.55	0	0.00	27.70	1	543	0.18%
2019/08/14	1	28.30	0	0.00	27.65	1	540	0.19%
2019/08/13	1	28.50	0	0.00	28.20	1	527	0.19%
2019/08/12	0	0.00	1	28.85	29.20	-1	525	-0.19%
2019/08/07	0	28.30	0	0.00	28.15	0	521	0.00%
2019/08/05	0	0.00	2	28.30	28.30	-2	519	-0.39%
2019/08/02	1	28.75	0	0.00	29.00	1	524	0.19%
2019/08/01	2.1	29.67	4	29.48	29.40	-1.9	522	-0.36%
2019/07/30	1	29.75	2	29.93	29.65	-1	515	-0.19%
2019/07/29	6	31.26	8	31.44	30.80	-2	506	-0.39%
2019/07/26	4.6	31.40	12	31.36	31.50	-7.4	485	-1.52%
2019/07/25	5	30.43	10	30.65	30.85	-5	442	-1.13%
2019/07/24	9	29.84	5	29.54	29.80	4	418	0.96%
2019/07/23	18	30.24	14	30.14	29.50	4	419	0.95%
2019/07/22	15	29.63	6	29.70	29.95	9	399	2.25%
2019/07/16	0	0.00	2	28.50	28.40	-2	396	-0.50%
2019/07/12	0	0.00	2	28.25	28.25	-2	484	-0.41%
2019/07/11	4	28.10	1	28.55	28.10	3	568	0.53%
2019/07/09	0	0.00	1	27.30	27.25	-1	625	-0.16%
2019/07/08	1	27.50	0	0.00	27.50	1	638	0.16%
2019/07/04	1	27.75	2	27.70	27.65	-1	695	-0.14%
2019/07/03	0	0.00	4	28.89	28.70	-4	705	-0.57%
2019/07/01	0	0.00	1	28.85	28.95	-1	819	-0.12%
2019/06/27	3	28.55	3	28.57	28.60	0	849	0.00%
2019/06/26	1	28.20	2	28.20	28.20	-1	854	-0.12%
2019/06/25	1	28.05	1	28.15	27.90	0	888	0.00%
2019/06/24	2	28.20	0	0.00	28.20	2	1,070	0.19%
2019/06/21	5	28.33	0	0.00	28.10	5	1,198	0.42%
2019/06/18	1	27.50	0	0.00	27.40	1	1,246	0.08%
2019/06/12	0	0.00	1	27.50	27.55	-1	1,270	-0.08%
2019/06/06	1	26.70	0	0.00	26.80	1	1,276	0.08%
2019/05/31	1	27.40	0	0.00	27.45	1	1,346	0.07%
2019/05/30	1	27.00	0	0.00	27.25	1	1,356	0.07%
2019/05/29	1	27.20	2	27.60	27.40	-1	1,357	-0.07%
2019/05/28	0	0.00	1	26.45	26.55	-1	1,348	-0.07%
2019/05/27	1	26.10	0	0.00	26.10	1	1,356	0.07%
2019/05/17	1	27.15	0	0.00	26.85	1	1,492	0.07%
2019/05/16	0	0.00	1	27.65	27.60	-1	1,564	-0.06%
2019/05/10	1	28.50	0	0.00	28.15	1	1,615	0.06%
2019/05/06	1	29.40	1	29.00	28.85	0	1,680	0.00%
2019/05/03	1	30.10	1	29.65	29.65	0	1,689	0.00%
2019/05/02	1	29.60	0	0.00	29.60	1	1,710	0.06%
2019/04/30	1	29.35	1	29.45	29.45	0	1,717	0.00%
2019/04/29	1	29.50	0	0.00	29.25	1	1,762	0.06%
2019/04/26	3	30.25	5	30.55	30.35	-2	1,762	-0.11%
2019/04/25	1	31.70	0	0.00	31.60	1	1,766	0.06%
2019/04/24	1	32.00	1	32.15	31.75	0	1,762	0.00%
2019/04/23	3	31.85	1	31.95	31.80	2	1,755	0.11%
2019/04/22	9	32.29	12	32.54	32.60	-3	1,750	-0.17%
2019/04/19	5	32.70	6	32.74	32.60	-1	1,741	-0.06%
2019/04/18	21	33.30	27	33.06	32.10	-6	1,724	-0.35%
2019/04/17	17	32.64	28	32.72	32.60	-11	1,669	-0.66%
2019/04/16	2	32.00	3	31.48	31.65	-1	1,654	-0.06%
2019/04/15	8	31.91	9	31.89	31.90	-1	1,647	-0.06%
2019/04/12	1	31.50	1	30.80	30.75	0	1,608	0.00%
2019/04/11	26	32.07	2	31.70	31.50	24	1,599	1.50%
2019/04/10	0	0.00	2	30.80	30.80	-2	1,582	-0.13%
2019/04/09	1	31.05	0	0.00	30.85	1	1,586	0.06%
2019/04/08	2	31.83	2	31.70	31.30	0	1,581	0.00%
2019/04/03	18	31.71	18	31.44	31.20	0	1,545	0.00%
2019/04/02	4	30.55	6	30.58	30.55	-2	1,526	-0.13%
2019/04/01	3	30.92	6	30.98	30.85	-3	1,544	-0.19%
2019/03/29	3	31.65	11	31.37	31.40	-8	1,552	-0.52%
2019/03/28	24	31.91	24	32.14	31.80	0	1,539	0.00%
2019/03/27	86	32.56	71	32.65	32.80	15	1,509	0.99%
2019/03/26	28	31.37	43	32.15	33.05	-15	1,325	-1.13%
2019/03/25	4	29.46	3	29.40	30.05	1	1,197	0.08%
2019/03/22	9	29.78	3	30.28	30.35	6	1,182	0.51%
2019/03/21	0	0.00	1	29.50	29.25	-1	1,151	-0.09%
2019/03/19	1	29.20	2	29.30	29.30	-1	1,138	-0.09%
2019/03/14	4	28.99	0	0.00	28.95	4	1,133	0.35%
2019/03/11	1	29.10	0	0.00	29.10	1	1,142	0.09%
2019/03/08	0	28.90	0	0.00	28.90	0	1,156	0.00%
2019/03/06	9	30.03	4	29.76	29.60	5	1,192	0.42%
2019/03/05	2	29.13	1	29.50	29.45	1	1,174	0.09%
2019/03/04	0	0.00	1	29.00	28.95	-1	1,177	-0.08%
2019/02/27	1	28.40	1	28.30	28.30	0	1,174	0.00%
2019/02/26	2	28.58	0	0.00	28.45	2	1,167	0.17%
2019/02/25	0	0.00	1	29.05	29.05	-1	1,159	-0.09%
2019/02/22	0	0.00	4	29.20	29.10	-4	1,153	-0.35%
2019/02/21	3	30.15	14	29.71	29.45	-11	1,142	-0.96%
2019/02/20	14	29.19	3	29.27	29.35	11	1,108	0.99%
2019/02/19	18	29.32	18	29.42	29.25	0	1,093	0.00%
2019/02/18	4	28.40	1	28.50	28.45	3	1,043	0.29%
2019/02/15	27	28.65	25	28.70	28.40	2	1,021	0.20%
2019/02/14	7	27.85	2	28.10	27.70	5	944	0.53%
2019/02/13	0	0.00	1	27.15	27.25	-1	903	-0.11%
2019/02/12	1	26.65	0	0.00	27.00	1	897	0.11%
2019/01/28	19	27.56	16	27.55	27.25	3	872	0.34%
2019/01/25	0	27.30	1	27.40	27.10	-1	840	-0.12%
2019/01/23	3	26.45	4	26.89	27.05	-1	800	-0.12%
2019/01/21	17	27.48	19	27.44	27.10	-2	763	-0.26%
2019/01/17	8	26.65	5	26.72	26.55	3	707	0.42%
2019/01/11	1	26.05	0	0.00	25.65	1	673	0.15%
2019/01/10	0	0.00	2	26.55	26.40	-2	663	-0.30%
2019/01/09	1	26.40	0	0.00	26.30	1	656	0.15%
2019/01/08	6	27.07	10	27.07	26.95	-4	648	-0.62%
2019/01/04	0	0.00	3	25.00	24.85	-3	576	-0.52%
2019/01/03	2	26.15	2	25.60	25.55	0	578	0.00%
2019/01/02	7	26.73	8	26.78	26.20	-1	574	-0.17%
2018/12/27	3	26.05	3	25.85	25.40	0	540	0.00%
2018/12/26	1	26.05	1	25.85	25.35	0	532	0.00%
2018/12/25	18	27.24	28	27.37	26.35	-10	519	-1.93%
2018/12/24	0	0.00	1	26.50	27.50	-1	465	-0.21%
2018/12/22	2	25.90	1	25.60	25.60	1	433	0.23%
2018/12/12	1	25.00	1	25.00	25.00	0	403	0.00%
2018/12/07	1	25.10	0	0.00	25.15	1	419	0.24%
2018/12/06	0	0.00	10	25.00	24.90	-10	417	-2.40%
2018/12/05	1	26.35	18	26.43	26.35	-17	417	-4.07%
2018/12/04	1	26.40	0	0.00	26.60	1	430	0.23%
2018/12/03	2	26.95	1	27.00	27.15	1	443	0.23%
2018/11/30	0	0.00	2	26.45	26.40	-2	433	-0.46%
2018/11/29	36	27.23	4	26.50	26.20	32	435	7.35%
2018/11/28	6	26.48	8	26.54	27.05	-2	402	-0.50%
2018/11/27	0	0.00	9	24.60	24.60	-9	373	-2.41%
2018/11/20	1	24.20	0	0.00	23.85	1	374	0.27%
2018/11/14	0	0.00	6	23.92	23.75	-6	383	-1.56%
2018/11/13	1	23.20	2	23.25	23.55	-1	395	-0.25%
2018/11/02	1	24.50	1	24.25	23.85	0	437	0.00%
2018/11/01	0	0.00	3	23.20	23.30	-3	433	-0.69%
2018/10/29	2	22.60	0	0.00	22.10	2	441	0.45%
2018/10/26	5	22.30	0	0.00	21.95	5	453	1.10%
2018/10/25	1	22.30	1	22.10	21.65	0	458	0.00%
2018/10/23	0	0.00	1	24.10	23.70	-1	465	-0.21%
2018/10/19	1	23.55	0	0.00	23.45	1	499	0.20%
2018/10/18	0.1	24.10	0	0.00	24.20	0.1	592	0.02%
2018/10/16	0	0.00	1	24.15	24.25	-1	624	-0.16%
2018/10/12	0	0.00	1	24.85	24.50	-1	629	-0.16%
2018/10/11	10	24.85	0	0.00	24.85	10	648	1.54%
2018/10/09	0	0.00	2	28.00	27.60	-2	642	-0.31%
2018/10/08	1	27.95	0	0.00	28.10	1	649	0.15%
2018/10/05	2	27.60	1	28.20	27.90	1	660	0.15%
2018/10/03	0	0.00	1	29.60	29.30	-1	655	-0.15%
2018/10/02	1	30.40	0	0.00	30.05	1	656	0.15%
2018/10/01	1	30.55	2	30.13	30.40	-1	660	-0.15%
2018/09/28	2	30.33	1	30.20	30.10	1	667	0.15%
2018/09/27	0	0.00	1	30.45	30.10	-1	674	-0.15%
2018/09/19	0.1	29.40	0	0.00	29.40	0.1	693	0.01%
2018/09/18	0	0.00	2	29.50	29.40	-2	701	-0.29%
2018/09/17	1	29.60	0	0.00	29.70	1	712	0.14%
2018/09/14	3	30.07	5	30.12	30.35	-2	721	-0.28%
2018/09/13	1	28.60	0	0.00	28.55	1	712	0.14%
2018/09/12	0	0.00	1	28.40	28.35	-1	719	-0.14%
2018/09/07	6	29.80	0	0.00	28.60	6	760	0.79%
2018/09/06	1	30.60	14	30.80	30.45	-13	757	-1.72%
2018/09/05	1	31.50	12	31.11	30.85	-11	781	-1.41%
2018/09/03	2	31.40	9	31.45	31.20	-7	926	-0.76%
2018/08/30	1	32.65	0	0.00	32.60	1	962	0.10%
2018/08/29	1	33.40	0	0.00	32.90	1	996	0.10%
2018/08/28	1	33.40	2	33.48	33.05	-1	1,015	-0.10%
2018/08/27	0	0.00	1	32.10	33.00	-1	1,038	-0.10%
2018/08/24	1	32.00	0	0.00	32.05	1	1,071	0.09%
2018/08/23	2	32.43	2	32.35	32.40	0	1,122	0.00%
2018/08/22	1	32.55	1	33.35	32.55	0	1,160	0.00%
2018/08/20	5	33.21	0	0.00	32.40	5	1,416	0.35%
2018/08/17	2	34.10	5	34.06	33.90	-3	1,449	-0.21%
2018/08/16	2	34.25	0	0.00	34.05	2	1,517	0.13%
2018/08/15	1	33.80	1	33.65	34.80	0	1,624	0.00%
2018/08/13	0	0.00	8	35.05	33.60	-8	1,790	-0.45%
2018/08/10	0	0.00	1	35.85	35.80	-1	1,814	-0.06%
2018/08/08	1	36.90	1	37.05	36.90	0	1,918	0.00%
2018/08/06	3	37.00	3	37.07	36.95	0	1,963	0.00%
2018/08/02	0	0.00	6	37.02	36.85	-6	2,042	-0.29%
2018/07/31	2	38.38	6	38.14	38.10	-4	2,097	-0.19%
2018/07/30	4	38.16	1	38.00	37.90	3	2,096	0.14%
2018/07/27	9	38.92	10	38.84	38.90	-1	2,089	-0.05%
2018/07/26	2	38.95	6	39.18	39.10	-4	2,083	-0.19%
2018/07/25	75	40.12	72	40.18	39.60	3	2,061	0.15%
2018/07/24	19	38.55	13	38.68	38.55	6	1,968	0.30%
2018/07/23	7	38.29	3	37.50	37.40	4	1,952	0.20%
2018/07/20	6	38.33	6	38.31	37.20	0	1,949	0.00%
2018/07/19	1	37.75	2	38.13	38.00	-1	1,947	-0.05%
2018/07/18	8	38.41	9	39.16	38.15	-1	1,961	-0.05%
2018/07/17	0	0.00	3	38.30	37.95	-3	1,943	-0.15%
2018/07/16	11	38.10	2	38.25	37.80	9	1,944	0.46%
2018/07/13	2	37.73	1	37.60	38.00	1	1,957	0.05%
2018/07/11	0	0.00	1	36.30	36.00	-1	1,967	-0.05%
2018/07/06	0	0.00	7	35.50	35.45	-7	1,983	-0.35%
2018/07/05	3	36.48	0	0.00	36.45	3	1,989	0.15%
2018/07/03	0	0.00	1	39.10	37.80	-1	1,992	-0.05%
2018/07/02	1	39.00	0	0.00	39.00	1	1,994	0.05%
2018/06/29	0	0.00	1	39.10	38.85	-1	1,993	-0.05%
2018/06/27	2	38.50	2	39.38	38.20	0	2,012	0.00%
2018/06/26	0	0.00	1	39.00	38.90	-1	2,013	-0.05%
2018/06/25	0	0.00	5	37.27	37.55	-5	2,021	-0.25%
2018/06/22	0	0.00	1	38.25	38.25	-1	2,024	-0.05%
2018/06/21	1	38.60	0	0.00	38.75	1	2,033	0.05%
2018/06/20	1	38.00	5	38.56	38.60	-4	2,049	-0.20%
2018/06/19	22	38.98	22	39.28	39.30	0	2,073	0.00%
2018/06/15	34	40.41	75	39.83	39.10	-41	2,082	-1.97%
2018/06/14	4	41.31	11	41.21	40.55	-7	2,133	-0.33%
2018/06/13	1	41.00	5	41.10	40.80	-4	2,155	-0.19%
2018/06/12	61	42.03	73	41.77	41.80	-12	2,147	-0.56%
2018/06/11	120	41.83	70	42.36	42.15	50	2,132	2.34%	大買/
2018/06/08	7	40.74	6	40.72	40.30	1	2,063	0.05%
2018/06/07	13	41.00	54	40.86	40.30	-41	2,119	-1.93%
2018/06/06	47	40.68	2	40.78	41.30	45	2,139	2.10%
2018/06/05	4	40.03	0	0.00	40.20	4	2,161	0.19%
2018/06/04	5	40.42	8	40.71	40.50	-3	2,276	-0.13%
2018/06/01	18	40.00	27	39.24	39.60	-9	2,486	-0.36%
2018/05/31	9	40.64	84	40.79	40.10	-75	2,657	-2.82%
2018/05/30	79	40.88	26	41.01	41.00	53	2,817	1.88%
2018/05/29	84	42.85	101	43.17	41.15	-17	2,862	-0.59%	大賣/
2018/05/28	119	40.52	57	40.79	41.90	62	2,868	2.16%	大買/
2018/05/25	35	39.84	48	39.84	39.15	-13	2,965	-0.44%
2018/05/24	52	39.92	53	39.61	39.50	-1	3,101	-0.03%
2018/05/23	105	39.41	55	39.88	39.60	50	3,135	1.59%	大買/
2018/05/22	31	38.35	120	38.30	38.10	-89	3,165	-2.81%	大賣/
2018/05/21	144	39.59	125	39.18	38.80	19	3,176	0.60%	大買/大賣/
2018/05/18	24	37.09	17	37.49	37.90	7	3,055	0.23%
2018/05/17	99	36.89	36	37.56	37.10	63	3,061	2.06%
2018/05/16	5	36.43	10	36.67	35.50	-5	3,013	-0.17%
2018/05/15	6	36.55	9	36.84	36.25	-3	3,088	-0.10%
2018/05/14	10	36.22	23	36.13	36.95	-13	3,123	-0.42%
2018/05/11	13	35.84	9	36.39	35.40	4	3,157	0.13%
2018/05/10	22	36.79	29	36.56	36.10	-7	3,235	-0.22%
2018/05/09	11	35.47	12	35.05	34.90	-1	3,271	-0.03%
2018/05/08	11	35.34	12	35.54	34.65	-1	3,501	-0.03%
2018/05/03	6	30.93	5	31.10	31.05	1	4,472	0.02%
2018/05/02	1	30.55	0	0.00	30.55	1	4,570	0.02%
2018/04/27	2	30.15	1	30.50	30.50	1	4,599	0.02%
2018/04/26	1	29.60	0	0.00	29.50	1	4,604	0.02%
2018/04/25	6	30.77	0	0.00	30.85	6	4,624	0.13%
2018/04/23	13	33.28	2	32.83	32.60	11	4,671	0.24%
2018/04/20	8	33.30	3	33.42	33.35	5	4,756	0.11%
2018/04/19	17	33.69	19	33.67	34.05	-2	4,766	-0.04%
2018/04/18	3	31.97	0	0.00	31.90	3	4,797	0.06%
2018/04/17	7	31.81	8	31.48	31.30	-1	4,802	-0.02%
2018/04/16	7	32.94	4	33.31	32.60	3	4,811	0.06%
2018/04/13	6	33.80	4	33.93	33.75	2	4,811	0.04%
2018/04/12	3	34.33	4	34.40	34.10	-1	4,841	-0.02%
2018/04/11	10	34.90	7	35.06	34.60	3	4,868	0.06%
2018/04/10	0	0.00	6	34.52	33.65	-6	4,880	-0.12%
2018/04/09	0	0.00	1	34.70	34.60	-1	4,895	-0.02%
2018/04/03	2	34.50	4	34.50	34.60	-2	4,929	-0.04%
2018/04/02	5	34.41	15	34.58	34.50	-10	4,929	-0.20%
2018/03/31	8	34.11	9	34.23	34.05	-1	4,948	-0.02%
2018/03/30	6	35.00	3	34.92	34.60	3	4,943	0.06%
2018/03/29	5	35.92	4	36.26	35.90	1	4,958	0.02%
2018/03/28	13	35.68	22	35.84	35.80	-9	4,989	-0.18%
2018/03/27	13	35.42	5	35.61	35.45	8	4,984	0.16%
2018/03/26	8	34.98	8	34.96	34.80	0	4,998	0.00%
2018/03/23	14	33.84	11	34.40	34.85	3	4,997	0.06%
2018/03/22	35	36.65	31	36.99	35.50	4	4,980	0.08%
2018/03/21	21	37.24	11	37.85	37.05	10	4,951	0.20%
2018/03/20	63	37.85	69	37.74	37.40	-6	4,937	-0.12%
2018/03/19	21	36.85	21	36.93	36.80	0	4,865	0.00%
2018/03/16	10	36.11	8	36.38	36.00	2	4,845	0.04%
2018/03/15	13	36.09	13	36.13	36.40	0	4,836	0.00%
2018/03/14	23	36.97	21	37.00	36.65	2	4,820	0.04%
2018/03/13	110	37.61	145	37.49	37.45	-35	4,793	-0.73%	大買/大賣/
2018/03/12	24	37.29	32	37.52	36.65	-8	4,731	-0.17%
2018/03/09	52	37.45	74	37.60	36.90	-22	4,707	-0.47%
2018/03/08	127	37.22	170	37.44	37.40	-43	4,689	-0.92%	大買/大賣/
2018/03/07	161	38.93	114	38.84	37.30	47	4,591	1.02%	大買/大賣/
2018/03/06	156	37.91	131	37.81	37.75	25	4,410	0.57%	大買/大賣/
2018/03/05	63	36.42	48	36.76	36.10	15	4,278	0.35%
2018/03/02	81	34.85	148	35.05	34.60	-67	4,199	-1.60%	大賣/
2018/03/01	171	36.75	176	36.90	36.50	-5	4,145	-0.12%	大買/大賣/
2018/02/27	135	36.62	76	36.33	35.70	59	4,037	1.46%	大買/
2018/02/26	40	34.82	26	35.86	36.40	14	3,877	0.36%
2018/02/23	61	32.48	86	32.28	33.10	-25	3,759	-0.66%
2018/02/22	107	31.15	54	31.35	31.45	53	3,922	1.35%	大買/
2018/02/21	3	29.35	8	29.66	29.75	-5	3,850	-0.13%
2018/02/12	5	27.91	3	27.32	27.05	2	3,901	0.05%
2018/02/09	9	27.33	9	27.25	27.45	0	3,929	0.00%
2018/02/08	44	28.34	42	28.58	28.45	2	3,994	0.05%
2018/02/07	40	29.74	47	29.98	29.05	-7	4,013	-0.17%
2018/02/06	28	30.86	79	31.63	30.10	-51	4,044	-1.26%
2018/02/05	6	33.24	6	33.19	33.40	0	4,135	0.00%
2018/02/02	19	36.11	33	35.83	35.40	-14	4,256	-0.33%
2018/02/01	55	38.24	47	38.11	38.00	8	4,414	0.18%
2018/01/31	110	38.48	104	37.80	39.00	6	4,545	0.13%	大買/大賣/
2018/01/30	470	38.88	390	39.37	37.10	80	4,351	1.84%	大買/大賣/
2018/01/29	74	37.48	79	37.94	38.50	-5	3,942	-0.13%
2018/01/26	63	34.19	69	34.44	35.00	-6	3,950	-0.15%
2018/01/25	63	32.41	70	32.11	31.85	-7	3,732	-0.19%
2018/01/24	0	0.00	1	31.45	31.20	-1	3,672	-0.03%
2018/01/23	5	31.76	6	31.88	31.15	-1	3,697	-0.03%
2018/01/19	5	31.34	0	0.00	31.60	5	3,665	0.14%
2018/01/18	9	32.18	2	31.58	31.30	7	3,639	0.19%
2018/01/17	7	31.81	19	32.03	31.80	-12	3,624	-0.33%
2018/01/16	31	31.96	41	31.87	31.65	-10	3,589	-0.28%
2018/01/15	18	30.72	19	30.83	31.00	-1	3,496	-0.03%
2018/01/12	11	31.06	9	31.07	30.70	2	3,480	0.06%
2018/01/11	0	0.00	1	30.00	29.80	-1	3,427	-0.03%
2018/01/10	2	29.65	3	29.70	28.90	-1	3,415	-0.03%
2018/01/09	0	0.00	5	30.55	30.25	-5	3,392	-0.15%
2018/01/08	7	30.91	8	31.19	30.80	-1	3,381	-0.03%
2018/01/05	2	30.93	8	31.06	31.00	-6	3,343	-0.18%
2018/01/04	3	30.75	2	31.03	30.75	1	3,309	0.03%
2018/01/03	2	30.35	1	30.60	30.40	1	3,282	0.03%
2018/01/02	12	31.18	8	30.79	30.60	4	3,261	0.12%