宇峻 (3546)-新光-台中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.0
漲跌
▼0.2
漲幅
-0.26%
成交量
112張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	77.20	0	0.00	77.20	0.1	96	0.10%
2024/12/13	0	0.00	1	77.20	77.10	-1	96	-1.04%
2024/12/11	0.2	77.74	0	0.00	78.40	0.2	95	0.23%
2024/12/10	1	77.90	0	0.00	77.50	1	95	1.05%
2024/12/05	0	77.90	0	0.00	78.40	0	98	0.00%
2024/12/04	1	78.10	1	78.00	78.20	0	99	0.00%
2024/12/02	0.2	77.60	0	0.00	77.50	0.2	100	0.22%
2024/11/29	1.2	77.30	0	0.00	77.40	1.2	100	1.20%
2024/11/27	0	0.00	1	77.50	77.20	-1	99	-1.01%
2024/11/21	0	0.00	2	77.80	77.40	-2	100	-1.98%
2024/11/20	0	80.00	0	0.00	77.40	0	100	0.00%
2024/11/18	3.8	77.49	0	0.00	77.40	3.8	103	3.67%
2024/11/15	0	0.00	0	78.55	78.20	0	101	0.00%
2024/11/14	0.1	78.80	0	0.00	78.30	0.1	101	0.08%
2024/11/13	5	79.00	0	0.00	79.10	5	101	4.94%
2024/11/12	0	0.00	1	80.10	80.40	-1	98	-1.03%
2024/11/08	0	0.00	0.9	80.42	81.00	-0.9	97	-0.87%
2024/11/07	0	0.00	0	81.20	80.80	0	100	0.00%
2024/11/06	2	81.35	0.3	81.75	81.00	1.7	101	1.63%
2024/11/05	1	81.90	0	0.00	81.30	1	102	0.98%
2024/11/04	0.1	81.49	0	0.00	81.50	0.1	103	0.10%
2024/11/01	0	80.40	1	81.00	80.80	-1	107	-0.89%
2024/10/30	0	80.90	0	0.00	80.60	0	107	0.01%
2024/10/29	0	0.00	0.1	80.70	81.00	-0.1	105	-0.09%
2024/10/28	0	0.00	0	79.50	79.60	0	101	0.00%
2024/10/24	0	0.00	0	79.00	78.60	0	103	-0.02%
2024/10/21	0	0.00	0	78.40	78.60	0	125	-0.01%
2024/10/18	0.2	78.70	0	0.00	78.50	0.2	130	0.12%
2024/10/17	0.1	78.52	0	78.70	78.60	0.1	134	0.08%
2024/10/11	0.2	78.70	0	0.00	78.70	0.2	145	0.16%
2024/10/09	0.2	78.50	1	78.50	78.50	-0.8	146	-0.56%
2024/10/07	1	77.51	0	77.90	77.60	1	151	0.66%
2024/10/04	1	78.20	6.5	78.13	78.10	-5.5	154	-3.53%
2024/10/01	1.1	78.53	0	0.00	78.40	1.1	156	0.70%
2024/09/30	0.2	79.42	3	79.30	78.80	-2.8	161	-1.76%
2024/09/27	0	79.72	1	79.89	79.50	-1	172	-0.57%
2024/09/26	10.2	79.43	0	0.00	78.90	10.2	178	5.71%
2024/09/25	0.2	78.60	1.3	78.68	78.40	-1.2	183	-0.63%
2024/09/20	0	0.00	1	78.10	77.90	-1	229	-0.44%
2024/09/19	1	76.90	0	0.00	77.70	1	234	0.43%
2024/09/18	0	78.60	0	0.00	78.10	0	235	0.00%
2024/09/13	0	0.00	3	78.40	78.50	-3	237	-1.26%
2024/09/09	0	0.00	0.1	78.91	78.90	-0.1	249	-0.02%
2024/09/04	0	0.00	3	77.33	78.10	-3	255	-1.17%
2024/09/03	1	79.20	0	0.00	79.20	1	256	0.39%
2024/08/30	0	0.00	3	80.40	80.50	-3	263	-1.14%
2024/08/29	0	0.00	1	80.90	80.50	-1	271	-0.37%
2024/08/28	0	81.80	0	0.00	80.80	0	273	0.01%
2024/08/22	0	80.20	0	0.00	80.20	0	295	0.00%
2024/08/21	3	80.50	0	0.00	80.80	3	297	1.01%
2024/08/19	0	80.00	2	79.25	80.00	-2	300	-0.67%
2024/08/14	1	79.10	0	0.00	78.80	1	306	0.33%
2024/08/12	0	0.00	0.7	79.72	79.40	-0.7	325	-0.22%
2024/08/06	0	76.20	0	0.00	77.80	0	378	0.01%
2024/08/01	0	0.00	0.5	81.20	82.10	-0.5	373	-0.13%
2024/07/29	1	79.80	2	80.25	80.00	-1	377	-0.26%
2024/07/26	0	0.00	1.7	80.23	80.20	-1.7	376	-0.46%
2024/07/23	1.1	80.03	2	80.75	80.30	-1	374	-0.25%
2024/07/22	1.1	88.31	0.6	88.40	89.00	0.5	365	0.12%
2024/07/19	1	89.60	0	0.00	89.30	1	356	0.28%
2024/07/18	1	88.80	0	0.00	89.90	1	352	0.28%
2024/07/17	0.4	90.41	0	0.00	90.20	0.4	348	0.10%
2024/07/16	4.1	90.31	3	89.43	89.60	1.1	347	0.32%
2024/07/15	2	91.10	0	0.00	91.00	2	343	0.58%
2024/07/12	0	0.00	0.1	92.00	91.90	-0.1	340	-0.03%
2024/07/11	1	92.30	1.1	92.37	92.50	-0.1	339	-0.03%
2024/07/09	1.1	91.98	1	93.00	92.50	0.1	340	0.03%
2024/07/08	1	92.00	1	92.10	92.10	0	337	0.00%
2024/07/05	0.2	93.40	1	93.40	93.50	-0.8	338	-0.24%
2024/07/04	0	0.00	0.7	93.70	93.50	-0.7	336	-0.20%
2024/07/03	0.2	92.82	2	94.90	94.50	-1.8	335	-0.54%
2024/07/02	0.1	92.50	0	0.00	92.30	0.1	326	0.02%
2024/07/01	1.3	92.88	0.6	93.00	93.20	0.8	320	0.24%
2024/06/28	0.4	93.05	1.1	94.07	92.90	-0.6	314	-0.20%
2024/06/27	5.1	94.52	1.3	92.73	92.80	3.9	306	1.26%
2024/06/26	0.2	91.40	1.6	90.97	90.80	-1.4	278	-0.50%
2024/06/21	5	89.02	0	0.00	89.20	5	272	1.84%
2024/06/18	1.5	90.22	1	91.00	89.80	0.5	285	0.19%
2024/06/17	0.7	89.50	5	89.90	89.80	-4.3	279	-1.54%
2024/06/14	0	0.00	0	88.80	89.40	0	277	0.00%
2024/06/13	0.3	88.87	4	89.00	89.40	-3.7	277	-1.32%
2024/06/12	1	87.90	1	87.90	87.80	0	275	0.00%
2024/06/11	0.1	87.50	0	0.00	87.60	0.1	277	0.04%
2024/06/07	1.1	87.82	1	88.00	88.40	0.1	279	0.02%
2024/06/06	0.1	88.60	0	0.00	88.40	0.1	282	0.04%
2024/06/05	0.1	89.40	3	89.47	89.40	-3	288	-1.02%
2024/06/04	0.2	90.18	0	0.00	89.20	0.2	291	0.07%
2024/06/03	0	0.00	3.1	88.60	89.00	-3.1	288	-1.07%
2024/05/31	0	0.00	7	88.79	88.80	-7	288	-2.43%
2024/05/30	1	89.80	4.2	89.65	89.50	-3.2	285	-1.13%
2024/05/29	8	88.48	1.2	86.94	88.70	6.9	275	2.49%
2024/05/28	0	86.40	0	0.00	86.40	0	268	0.01%
2024/05/24	0	0.00	0	86.80	87.00	0	264	0.00%
2024/05/23	0	0.00	0	87.60	86.80	0	264	0.00%
2024/05/22	0.1	88.70	0	0.00	88.20	0.1	259	0.04%
2024/05/21	1	88.40	10.2	87.88	87.90	-9.2	259	-3.54%
2024/05/20	0.1	89.10	0	0.00	88.20	0.1	257	0.02%
2024/05/17	2	89.54	0.1	89.00	89.10	2	253	0.78%
2024/05/16	1	87.10	2.1	87.74	89.80	-1.1	248	-0.43%
2024/05/15	2	86.30	4	86.45	86.50	-2	236	-0.83%
2024/05/14	12.1	87.77	4.6	87.71	89.10	7.4	222	3.33%
2024/05/13	1.9	84.62	1.7	84.97	86.00	0.2	202	0.10%
2024/05/10	2	84.80	7.8	85.15	85.30	-5.8	195	-2.95%
2024/05/09	0.2	82.86	0	0.00	82.50	0.2	181	0.13%
2024/05/08	0.2	82.00	1	82.40	82.40	-0.8	180	-0.42%
2024/05/07	0	0.00	1	81.30	81.30	-1	179	-0.56%
2024/05/06	1.2	81.64	2.6	81.81	81.90	-1.4	179	-0.78%
2024/05/03	3.2	81.88	2	82.25	81.50	1.2	178	0.67%
2024/05/02	2.7	82.03	0.3	82.00	82.10	2.4	174	1.34%
2024/04/30	1	80.90	0	0.00	80.80	1	176	0.57%
2024/04/29	1	80.40	4.2	81.12	81.20	-3.2	176	-1.82%
2024/04/26	2.4	80.08	3	80.27	80.10	-0.6	176	-0.37%
2024/04/25	0	0.00	3	79.83	79.90	-3	175	-1.71%
2024/04/24	0	80.23	1	79.80	79.90	-1	176	-0.56%
2024/04/23	0	79.90	0	0.00	79.90	0	176	0.00%
2024/04/22	1	78.70	5	79.10	78.70	-4	176	-2.26%
2024/04/19	0.1	78.50	1	78.90	79.00	-0.9	176	-0.52%
2024/04/18	0.3	80.00	0	0.00	80.10	0.3	174	0.17%
2024/04/17	0	0.00	1	79.60	79.90	-1	175	-0.57%
2024/04/16	0	0.00	1	78.90	79.00	-1	175	-0.57%
2024/04/15	0	81.00	0	0.00	80.40	0	172	0.00%
2024/04/12	0	81.40	1	81.40	80.90	-1	171	-0.58%
2024/04/11	1	80.70	0	0.00	80.70	1	172	0.58%
2024/04/10	0	82.00	0	0.00	82.20	0	170	0.00%
2024/04/09	2	82.00	5.8	81.34	81.10	-3.8	171	-2.21%
2024/04/08	0	82.83	0	0.00	82.60	0	168	0.00%
2024/04/03	0	0.00	6	82.98	82.90	-6	167	-3.59%
2024/04/02	1.2	83.37	1	83.90	83.30	0.2	166	0.12%
2024/04/01	0	83.30	0.1	83.18	83.20	-0.1	166	-0.05%
2024/03/29	0.1	82.60	3	83.00	82.60	-2.9	169	-1.71%
2024/03/28	5	83.86	4	83.60	83.30	1	174	0.57%
2024/03/27	1.1	83.19	1.8	83.07	83.50	-0.7	172	-0.38%
2024/03/26	0.7	82.50	4	82.00	82.80	-3.3	171	-1.93%
2024/03/25	4.6	83.22	0	0.00	83.50	4.6	168	2.72%
2024/03/22	0	82.30	3	82.33	82.70	-3	165	-1.81%
2024/03/21	1.7	82.32	0.3	83.00	83.00	1.4	161	0.88%
2024/03/20	0.3	81.43	0	0.00	81.70	0.3	152	0.20%
2024/03/18	0	81.70	0	0.00	81.40	0	154	0.00%
2024/03/15	3.2	81.50	2.1	81.26	81.80	1.2	154	0.74%
2024/03/14	0	0.00	4.5	81.45	81.70	-4.5	155	-2.88%
2024/03/13	1	80.50	5	80.84	81.60	-4	153	-2.61%
2024/03/12	1	81.00	1	81.40	81.40	0	152	0.00%
2024/03/11	1	81.10	4	81.03	81.30	-3	149	-2.00%
2024/03/08	1	78.90	1	79.20	79.20	0	142	0.00%
2024/03/07	2	78.70	3	79.00	78.90	-1	140	-0.71%
2024/03/06	0	0.00	2	77.50	78.00	-2	145	-1.37%
2024/03/05	0	0.00	0	77.00	77.10	0	148	-0.01%
2024/03/04	0	0.00	5.3	76.70	76.80	-5.3	152	-3.44%
2024/03/01	0	0.00	0.1	76.40	76.30	-0.1	159	-0.06%
2024/02/27	0	0.00	1	76.40	76.20	-1	159	-0.63%
2024/02/26	0	76.20	0.3	76.10	76.20	-0.3	159	-0.18%
2024/02/23	0	76.23	0.1	76.90	76.10	-0.1	160	-0.05%
2024/02/22	0	76.90	0	0.00	76.70	0	162	0.00%
2024/02/20	0	76.30	0	0.00	76.30	0	165	0.02%
2024/02/15	1.1	76.02	9	76.02	76.00	-8	166	-4.78%
2024/01/31	0	77.90	1	77.80	77.60	-1	168	-0.59%
2024/01/30	0	77.30	0	0.00	76.70	0	168	0.00%
2024/01/26	0	0.00	0	80.20	77.00	0	168	0.00%
2024/01/24	3	79.97	1	79.40	78.80	2	166	1.22%
2024/01/23	0	78.10	0	0.00	78.50	0	162	0.00%
2024/01/19	0	77.70	1	77.70	78.00	-1	162	-0.61%
2024/01/17	0	78.60	0	0.00	77.30	0	162	0.01%
2023/12/28	0	0.00	1	77.80	77.70	-1	162	-0.62%
2023/12/27	0	0.00	1	78.20	78.10	-1	161	-0.62%
2023/12/26	1	77.20	1	77.50	77.70	0	161	0.00%
2023/12/21	0	0.00	0.2	80.30	80.10	-0.2	155	-0.13%
2023/12/19	0	79.60	0	0.00	79.90	0	160	0.00%
2023/12/15	0	0.00	0	80.70	80.60	0	164	-0.02%
2023/12/14	1	80.70	1	81.20	80.60	0	164	0.00%
2023/12/13	0	81.00	3	81.40	81.30	-3	163	-1.82%
2023/12/12	4	81.35	0	0.00	80.90	4	161	2.48%
2023/12/11	0	0.00	1	82.00	81.30	-1	161	-0.63%
2023/12/08	3	80.77	4	80.90	80.90	-1	157	-0.63%
2023/12/07	1.2	80.36	1	81.50	80.20	0.2	160	0.13%
2023/12/06	0.1	80.40	0	0.00	80.40	0.1	160	0.05%
2023/12/05	2.1	80.25	1	80.30	80.00	1.1	160	0.70%
2023/12/04	1.2	81.45	0	0.00	81.40	1.2	160	0.74%
2023/12/01	0.4	82.99	2.1	82.65	82.80	-1.6	157	-1.04%
2023/11/30	1.7	80.73	3	80.60	81.40	-1.3	149	-0.88%
2023/11/29	9.3	79.80	1.1	80.67	80.40	8.3	145	5.67%
2023/11/28	0.1	79.50	0.1	79.10	78.70	0	141	0.02%
2023/11/27	0.3	78.60	0	0.00	78.10	0.3	134	0.22%
2023/11/24	1	79.30	0	0.00	79.10	1	134	0.74%
2023/11/21	1	78.50	1	79.10	78.60	0	132	0.00%
2023/11/20	1.5	78.66	0	0.00	78.60	1.5	130	1.13%
2023/11/17	1	78.60	0	0.00	79.50	1	129	0.77%
2023/11/16	1.4	77.97	0	0.00	78.40	1.4	127	1.09%
2023/11/15	0.1	77.80	0	0.00	77.60	0.1	126	0.04%
2023/11/14	1	76.52	0	0.00	76.60	1	125	0.83%
2023/11/10	1	77.70	2	77.30	77.30	-1	127	-0.79%
2023/11/09	0	0.00	5	78.58	79.50	-5	125	-3.97%
2023/11/08	0.2	77.39	1	78.20	78.20	-0.8	124	-0.62%
2023/11/07	1	77.70	0	0.00	77.90	1	125	0.80%
2023/11/06	2	77.55	0.3	77.70	77.50	1.7	127	1.30%
2023/11/03	0.3	76.96	0	0.00	77.30	0.3	129	0.24%
2023/11/02	1	76.50	1.6	76.39	76.60	-0.6	129	-0.46%
2023/11/01	0	0.00	2	76.40	76.50	-2	129	-1.55%
2023/10/31	0.2	76.27	0	0.00	76.30	0.2	129	0.18%
2023/10/26	0	0.00	0.7	75.71	75.50	-0.7	136	-0.51%
2023/10/24	1	75.60	1	75.90	75.60	0	149	0.00%
2023/10/20	1	75.00	1	75.60	75.10	0	164	0.00%
2023/10/17	0.1	76.00	0	0.00	75.10	0.1	176	0.06%
2023/10/16	0.1	75.90	0	0.00	75.30	0.1	177	0.03%
2023/10/12	0.1	77.20	0	77.00	77.00	0.1	181	0.03%
2023/10/11	0.1	76.60	0	0.00	76.40	0.1	185	0.03%
2023/10/06	0.1	79.20	0	0.00	79.50	0.1	186	0.05%
2023/10/02	0.1	80.70	0	0.00	80.60	0.1	213	0.05%
2023/09/28	0	0.00	1	81.20	81.10	-1	230	-0.43%
2023/09/27	1	80.20	0	0.00	80.70	1	239	0.42%
2023/09/26	0.1	81.60	0	0.00	81.10	0.1	242	0.05%
2023/09/25	1.1	79.72	1	81.60	81.00	0.1	243	0.05%
2023/09/22	1	78.70	4.2	79.04	78.70	-3.1	243	-1.28%
2023/09/20	5.1	81.31	0	0.00	81.20	5.1	254	1.99%
2023/09/19	5.3	80.69	0	0.00	81.20	5.3	300	1.76%
2023/09/18	3.2	80.54	0	0.00	80.50	3.2	315	1.01%
2023/09/15	1	80.50	0	0.00	80.50	1	321	0.31%
2023/09/14	0	0.00	0.2	80.85	80.70	-0.2	331	-0.06%
2023/09/13	0	0.00	0.4	81.02	81.00	-0.4	335	-0.11%
2023/09/12	1	81.18	2	81.70	80.80	-1	337	-0.28%
2023/09/11	0.3	80.42	0	0.00	80.80	0.3	338	0.10%
2023/09/08	1.2	79.97	0.4	79.71	80.50	0.9	340	0.25%
2023/09/07	2	80.40	2	80.95	80.50	0	343	0.00%
2023/09/06	4	80.57	1	80.80	80.20	3	350	0.86%
2023/09/05	1.4	80.68	0	80.80	80.60	1.3	369	0.36%
2023/09/04	0	0.00	1	79.50	79.30	-1	380	-0.26%
2023/09/01	0	0.00	1	78.00	77.50	-1	384	-0.26%
2023/08/30	0.2	76.98	0	0.00	76.70	0.2	419	0.05%
2023/08/29	0.1	75.80	0	0.00	75.60	0.1	453	0.01%
2023/08/28	0.1	75.80	0	0.00	75.20	0.1	509	0.02%
2023/08/24	1	75.70	0	0.00	75.60	1	535	0.19%
2023/08/23	3.1	75.31	3	75.30	74.90	0.1	541	0.02%
2023/08/18	1.1	76.80	0	0.00	76.50	1.1	554	0.19%
2023/08/17	0	77.10	0	0.00	76.90	0	559	0.01%
2023/08/16	1.1	75.45	1	76.20	76.20	0.1	574	0.01%
2023/08/15	0	0.00	5	75.76	75.80	-5	584	-0.86%
2023/08/14	1.1	75.20	0	0.00	74.60	1.1	618	0.17%
2023/08/11	0	0.00	2	75.55	76.00	-2	629	-0.32%
2023/08/10	1.3	74.27	0	0.00	73.70	1.3	631	0.20%
2023/08/08	1.1	75.53	0	0.00	75.60	1.1	626	0.18%
2023/08/07	0	77.00	0	0.00	76.00	0	627	0.00%
2023/08/02	4.1	76.00	1	76.00	75.40	3.1	630	0.49%
2023/08/01	2.1	76.42	1	77.30	76.40	1.1	632	0.18%
2023/07/31	3	78.00	0	0.00	77.20	3	631	0.48%
2023/07/28	0.1	78.95	0	0.00	78.60	0.1	630	0.02%
2023/07/27	1.2	78.79	0	0.00	79.40	1.2	632	0.19%
2023/07/26	0	0.00	1	87.30	86.80	-1	622	-0.16%
2023/07/25	1	86.20	7	86.21	87.00	-6	615	-0.97%
2023/07/24	0.1	85.45	1	85.20	85.30	-0.9	607	-0.15%
2023/07/21	0	0.00	1	85.70	85.70	-1	600	-0.17%
2023/07/20	0	0.00	2	86.90	86.70	-2	598	-0.33%
2023/07/19	0	0.00	0.1	86.40	86.20	-0.1	596	-0.01%
2023/07/18	1	86.40	0	0.00	86.30	1	595	0.17%
2023/07/17	2	87.40	1	87.70	87.40	1	591	0.17%
2023/07/13	0.1	87.46	1	87.70	87.20	-0.9	589	-0.15%
2023/07/11	1.2	86.61	2	87.00	87.00	-0.8	582	-0.14%
2023/07/10	1	89.80	0	0.00	89.80	1	573	0.17%
2023/07/07	0	0.00	7.1	88.85	88.80	-7.1	572	-1.24%
2023/07/06	4	91.35	3.2	92.43	89.60	0.8	566	0.15%
2023/07/05	4.1	91.02	1	91.20	91.30	3.1	550	0.55%
2023/07/04	0	0.00	0.1	89.00	88.90	-0.1	543	-0.02%
2023/07/03	1	89.50	0.2	89.84	89.30	0.8	543	0.15%
2023/06/30	1.1	90.50	0	0.00	90.50	1.1	541	0.19%
2023/06/29	1.2	90.33	0	0.00	90.70	1.2	538	0.21%
2023/06/28	5.2	91.16	2	90.95	91.00	3.2	533	0.59%
2023/06/27	18.2	93.75	13.8	93.58	92.00	4.4	524	0.84%
2023/06/26	6.1	91.87	1	90.70	91.00	5.1	481	1.05%
2023/06/21	0.2	89.68	0	0.00	89.60	0.2	478	0.04%
2023/06/20	9.3	89.73	9.2	90.29	89.30	0.1	471	0.02%
2023/06/19	1.1	88.12	0	0.00	89.00	1.1	461	0.24%
2023/06/16	0.3	88.56	0	0.00	88.70	0.3	456	0.07%
2023/06/15	0.1	88.50	3	88.70	88.40	-2.9	453	-0.64%
2023/06/13	0	88.90	1	88.90	88.50	-1	444	-0.22%
2023/06/12	1	88.50	1	88.50	88.20	0	439	0.00%
2023/06/09	2.2	90.58	6	90.18	89.30	-3.8	432	-0.87%
2023/06/08	1	93.60	3	95.27	92.60	-2	413	-0.48%
2023/06/07	1	93.70	1	93.20	93.40	0	400	0.00%
2023/06/06	3	93.60	4	93.90	93.00	-1	397	-0.25%
2023/06/05	6.2	95.61	2	95.60	94.90	4.2	383	1.10%
2023/06/02	7	95.43	16	95.72	96.00	-9	362	-2.48%
2023/06/01	27.1	96.33	28.1	95.45	95.00	-1	326	-0.30%
2023/05/31	7.1	91.25	2	91.00	93.10	5.1	270	1.88%
2023/05/30	0	0.00	1	89.80	88.80	-1	246	-0.41%
2023/05/29	2	88.95	2	88.80	88.90	0	245	0.00%
2023/05/26	15	87.59	10	87.36	87.80	5	239	2.09%
2023/05/25	6	88.33	1	88.40	88.30	5	236	2.11%
2023/05/24	0	0.00	3	88.50	88.30	-3	235	-1.27%
2023/05/23	0	0.00	4.1	90.16	90.00	-4.1	227	-1.81%
2023/05/22	9	90.70	4	90.30	90.00	5	222	2.25%
2023/05/19	3	88.73	8	88.29	88.00	-5	205	-2.43%
2023/05/18	11.6	86.36	18.3	87.93	88.80	-6.7	195	-3.45%
2023/05/17	5	84.86	1	84.50	84.50	4	161	2.48%
2023/05/16	5	81.20	8	82.36	83.50	-3	149	-2.01%
2023/05/15	2	80.60	0	0.00	81.00	2	146	1.36%
2023/05/12	2	80.70	2	81.45	81.60	0	148	0.00%
2023/05/11	0.1	80.75	0	0.00	80.40	0.1	149	0.07%
2023/05/10	1	81.00	0	0.00	81.30	1	150	0.66%
2023/05/09	0.3	82.31	0	82.40	82.10	0.3	149	0.19%
2023/05/05	0	0.00	0.3	82.77	82.60	-0.3	147	-0.23%
2023/05/04	0	0.00	1	81.90	81.90	-1	149	-0.67%
2023/05/03	0.1	80.80	1.1	81.73	82.00	-1	148	-0.70%
2023/04/27	0.1	79.90	0	0.00	79.50	0.1	144	0.07%
2023/04/26	0	78.80	0	0.00	79.00	0	149	0.02%
2023/04/25	0.1	79.44	0	0.00	78.70	0.1	151	0.08%
2023/04/24	0	79.08	0	0.00	79.70	0	152	0.01%
2023/04/21	0	79.50	0	0.00	78.90	0	155	0.00%
2023/04/20	2	79.85	5.3	79.74	79.60	-3.3	155	-2.13%
2023/04/19	0	0.00	0	80.60	80.00	0	155	-0.02%
2023/04/18	0.1	81.00	0	81.40	81.00	0	156	0.03%
2023/04/17	3.1	81.03	0.3	81.11	81.20	2.8	164	1.71%
2023/04/14	0.1	80.02	0	0.00	80.80	0.1	165	0.08%
2023/04/13	0.2	79.96	2	79.90	79.40	-1.8	166	-1.10%
2023/04/11	0	80.60	1.1	80.69	80.70	-1.1	189	-0.57%
2023/04/10	1	80.00	0	0.00	80.40	1	189	0.54%
2023/04/07	2	80.40	0	0.00	80.50	2	189	1.07%
2023/04/06	0.1	81.20	1	81.10	80.90	-0.9	188	-0.50%
2023/03/31	0.1	79.86	0	0.00	80.00	0.1	186	0.05%
2023/03/29	1	79.18	0	0.00	79.10	1	186	0.55%
2023/03/28	0	78.50	1	79.40	78.50	-1	191	-0.51%
2023/03/27	1.1	79.84	0	0.00	79.10	1.1	189	0.58%
2023/03/24	4.7	78.42	0	0.00	78.70	4.7	184	2.54%
2023/03/21	0	74.80	0	0.00	74.90	0	178	0.00%
2023/03/20	0	73.60	0	0.00	73.80	0	179	0.00%
2023/03/17	0	74.75	0	0.00	73.90	0	180	0.00%
2023/03/16	0	0.00	2	73.20	73.30	-2	180	-1.11%
2023/03/13	0	74.80	0	0.00	73.60	0	189	0.00%
2023/03/09	0	76.40	0.2	75.60	75.50	-0.2	191	-0.12%
2023/03/08	0.1	75.70	0.1	76.00	76.10	0	191	0.00%
2023/03/07	0.2	75.55	0	0.00	75.70	0.2	191	0.09%
2023/03/06	0	75.50	0	0.00	75.70	0	192	0.00%
2023/03/02	0	74.70	0	0.00	74.60	0	195	0.00%
2023/02/24	0	75.20	0	0.00	75.20	0	196	0.00%
2023/02/23	0	74.80	0	75.30	74.80	0	205	0.00%
2023/02/22	0	74.90	0	0.00	74.50	0	209	0.00%
2023/02/21	0	77.10	1	75.00	74.90	-1	211	-0.47%
2023/02/17	0	75.77	0	0.00	75.70	0	213	0.00%
2023/02/14	0	76.40	0	0.00	75.30	0	215	0.00%
2023/02/13	0	75.71	0	0.00	75.80	0	215	0.01%
2023/02/10	4	75.90	0	0.00	75.20	4	215	1.86%
2023/02/09	0	0.00	1	76.20	76.40	-1	213	-0.47%
2023/02/08	0	0.00	1	75.90	76.20	-1	212	-0.47%
2023/02/07	0	0.00	6	75.20	75.60	-6	210	-2.85%
2023/02/06	2	74.95	1	74.70	74.70	1	209	0.48%
2023/02/03	2	75.40	1	75.50	75.50	1	206	0.48%
2023/02/02	16	76.50	18	75.89	75.80	-2	205	-0.97%
2023/02/01	1	74.60	0	0.00	75.30	1	200	0.50%
2023/01/31	12	74.33	12	74.30	74.20	0	198	0.00%
2023/01/30	1	74.00	1	74.30	74.30	0	197	0.00%
2023/01/17	0	74.00	1	73.90	73.90	-1	196	-0.51%
2023/01/16	2	73.55	11	73.03	73.20	-9	195	-4.60%
2023/01/13	1	74.80	1	74.80	74.20	0	190	0.00%
2023/01/12	1	75.70	22	75.37	74.80	-21	188	-11.14%
2023/01/11	30	76.22	3	75.20	76.30	27	185	14.52%
2023/01/10	0	0.00	22	76.34	75.80	-22	183	-12.02%
2023/01/09	0	76.80	1	76.50	76.30	-1	183	-0.55%
2023/01/06	3	77.27	12	77.27	76.80	-9	181	-4.95%
2023/01/05	11	78.04	9	78.53	77.30	2	182	1.09%
2023/01/04	1	77.00	4	77.40	77.40	-3	173	-1.73%
2023/01/03	5	77.58	0	0.00	76.70	5	172	2.89%
2022/12/30	27	76.08	0	0.00	77.10	27	169	15.90%
2022/12/29	8	77.93	8	76.75	75.60	0	167	0.00%
2022/12/28	5	75.30	5	74.74	75.00	0	148	0.00%
2022/12/27	0	0.00	1	76.00	75.00	-1	149	-0.67%
2022/12/26	1	75.50	1	76.30	75.50	0	155	0.00%
2022/12/23	1	76.00	1	77.00	76.10	0	160	0.00%
2022/12/20	1	78.00	2	76.10	74.40	-1	186	-0.54%
2022/12/16	1	76.60	0	0.00	76.60	1	186	0.54%
2022/12/15	1	76.70	2	77.70	77.70	-1	187	-0.53%
2022/12/09	0	0.00	12	75.78	75.60	-12	178	-6.71%
2022/12/08	12	75.48	1	75.40	75.30	11	178	6.18%
2022/12/07	0	0.00	28	75.89	74.50	-28	177	-15.81%
2022/12/06	33	77.67	9.2	77.52	77.40	23.8	173	13.73%
2022/11/30	1	76.00	3	75.93	76.30	-2	160	-1.24%
2022/11/29	0	0.00	10	74.88	74.80	-10	158	-6.30%
2022/11/28	2	74.00	2	73.80	73.90	0	157	0.00%
2022/11/25	10	74.32	0	0.00	74.00	10	156	6.37%
2022/11/24	1	75.90	0	0.00	75.50	1	154	0.65%
2022/11/21	2	76.85	0	0.00	74.10	2	151	1.32%
2022/11/18	21	74.27	21	74.71	75.50	0	142	0.00%
2022/11/17	2	71.90	4	72.15	72.80	-2	136	-1.47%
2022/11/15	1	70.20	1	70.40	70.40	0	131	0.00%
2022/11/14	1	69.90	0	0.00	70.80	1	130	0.77%
2022/11/11	0	0.00	1	70.00	70.00	-1	130	-0.77%
2022/11/10	1	69.90	0	0.00	70.20	1	130	0.77%
2022/11/09	1	71.80	0	0.00	71.30	1	130	0.77%
2022/11/08	0	0.00	1	72.50	72.30	-1	129	-0.77%
2022/11/07	0	0.00	0.3	72.47	72.30	-0.3	132	-0.23%
2022/11/03	1	70.30	2	71.00	71.30	-1	130	-0.77%
2022/11/02	0.2	70.30	0	0.00	70.40	0.2	130	0.13%
2022/11/01	0	0.00	1	70.10	70.00	-1	131	-0.76%
2022/10/31	0	68.90	0	0.00	69.20	0	132	0.00%
2022/10/28	0	0.00	1	69.10	68.40	-1	133	-0.75%
2022/10/26	1	67.60	0	0.00	67.10	1	133	0.75%
2022/10/24	0	68.90	0.1	68.90	68.50	0	132	-0.04%
2022/10/21	0.1	69.10	0	0.00	68.80	0.1	131	0.04%
2022/10/18	1	69.21	1	69.60	70.20	0	131	0.02%
2022/10/17	1.2	68.20	0	0.00	69.10	1.2	131	0.88%
2022/10/14	0	0.00	2	70.10	70.00	-2	130	-1.53%
2022/10/13	3.2	69.30	1	71.70	68.20	2.2	131	1.70%
2022/10/12	0.1	70.90	0	0.00	71.70	0.1	127	0.08%
2022/10/11	0.3	71.80	1	72.40	71.10	-0.7	127	-0.53%
2022/10/07	0	0.00	1	73.70	73.70	-1	127	-0.78%
2022/10/06	0	0.00	0	76.60	73.90	0	130	0.00%
2022/10/05	2.1	75.24	1	74.90	74.70	1.1	127	0.86%
2022/10/04	1	77.40	1	76.20	76.20	0	125	0.00%
2022/10/03	2.1	76.91	1	78.30	76.20	1.1	126	0.87%
2022/09/30	1	77.40	2	77.20	76.80	-1	121	-0.82%
2022/09/29	0.1	73.89	0	0.00	76.00	0.1	116	0.08%
2022/09/28	2	75.80	5	76.94	73.10	-3	112	-2.66%
2022/09/27	1	74.20	1.2	76.30	75.50	-0.2	102	-0.24%
2022/09/26	1	73.00	2	70.50	73.00	-1	89	-1.12%
2022/09/23	1	71.30	0	0.00	71.10	1	86	1.15%
2022/09/22	1	71.50	1	71.80	71.10	0	89	0.00%
2022/09/21	0	70.00	0	0.00	69.80	0	86	0.00%
2022/09/19	0.1	70.10	0	0.00	69.70	0.1	88	0.14%
2022/09/15	1.1	70.50	0	0.00	70.00	1.1	91	1.22%
2022/09/08	0	0.00	1	70.70	70.60	-1	98	-1.02%
2022/09/07	0	0.00	2	69.45	69.60	-2	98	-2.02%
2022/09/05	0	0.00	1	70.60	70.00	-1	100	-1.00%
2022/08/30	0	0.00	1	70.90	71.40	-1	105	-0.95%
2022/08/29	2	71.00	0	0.00	70.70	2	105	1.89%
2022/08/19	1	71.00	1	71.30	71.50	0	107	0.00%
2022/08/18	1	71.60	0	0.00	71.30	1	110	0.91%
2022/08/17	1.2	71.12	1	71.50	71.60	0.2	112	0.18%
2022/07/28	0	68.10	0	0.00	67.80	0	126	0.01%
2022/07/26	1	68.90	0	0.00	68.70	1	126	0.79%
2022/07/21	0.1	68.90	0	0.00	69.20	0.1	131	0.08%
2022/07/18	0	0.00	5	67.60	67.80	-5	139	-3.58%
2022/07/15	3	67.10	0.3	67.56	67.50	2.7	139	1.94%
2022/07/14	0	70.30	0	0.00	70.60	0	137	0.01%
2022/07/13	0	0.00	1	68.70	68.50	-1	135	-0.74%
2022/07/06	0.2	70.35	0	0.00	69.20	0.2	141	0.17%
2022/06/29	0	77.30	0	0.00	77.20	0	137	0.01%
2022/06/22	1.1	76.02	2	75.30	75.30	-0.9	153	-0.56%
2022/06/20	1	76.50	0	0.00	76.30	1	162	0.62%
2022/06/15	0.2	80.20	0	0.00	79.80	0.2	165	0.09%
2022/06/14	1	79.40	0	0.00	80.00	1	170	0.59%
2022/06/13	2	82.00	0	0.00	80.50	2	171	1.17%
2022/06/10	1	82.10	1	82.70	81.80	0	173	0.00%
2022/06/09	0	0.00	1	81.30	81.70	-1	173	-0.58%
2022/06/08	0	0.00	1	81.30	81.30	-1	172	-0.58%
2022/06/06	2	80.95	1	81.30	80.50	1	180	0.56%
2022/05/27	0	0.00	0	79.80	79.70	0	201	-0.01%
2022/05/25	3	80.93	0.1	80.57	79.80	2.9	225	1.28%
2022/05/24	0	0.00	0	79.50	78.70	0	232	-0.02%
2022/05/20	0	80.50	0	0.00	80.10	0	242	0.00%
2022/05/18	0	0.00	1	81.30	81.10	-1	248	-0.40%
2022/05/16	0	77.80	0	0.00	78.90	0	254	0.00%
2022/05/12	0.1	76.50	0	0.00	76.50	0.1	264	0.04%
2022/05/06	0	0.00	0.2	78.80	78.80	-0.2	284	-0.08%
2022/05/05	0.1	79.90	0	0.00	79.70	0.1	293	0.03%
2022/05/03	0	78.95	0	0.00	79.20	0	312	0.00%
2022/04/28	0.2	78.30	2	78.20	77.90	-1.8	341	-0.53%
2022/04/27	5.1	76.83	0	0.00	77.10	5.1	346	1.48%
2022/04/25	2	79.95	2.1	80.57	79.60	-0.1	378	-0.02%
2022/04/22	0	0.00	1	81.90	81.10	-1	384	-0.26%
2022/04/21	0	0.00	0	80.90	80.30	0	396	0.00%
2022/04/20	0	81.25	0	0.00	80.40	0	408	0.00%
2022/04/19	1	80.51	1	81.20	80.40	0	443	0.01%
2022/04/18	1	80.40	1	81.10	81.00	0	529	0.00%
2022/04/15	1	80.40	1	80.40	80.70	0	642	0.00%
2022/04/14	1.2	81.38	0	0.00	81.10	1.2	761	0.15%
2022/04/13	4	83.10	10	83.09	81.90	-6	794	-0.76%
2022/04/12	2	80.00	1	80.20	80.30	1	842	0.12%
2022/04/11	12	80.73	2	80.40	80.10	10	1,009	0.99%
2022/04/08	0	82.40	0	0.00	82.00	0	1,046	0.00%
2022/04/07	1.1	81.35	0	0.00	81.20	1.1	1,097	0.10%
2022/04/06	0	82.89	0	0.00	82.60	0	1,100	0.00%
2022/04/01	1	82.90	0	0.00	82.70	1	1,115	0.09%
2022/03/31	1	83.00	0	0.00	82.80	1	1,126	0.09%
2022/03/30	0	84.10	0	0.00	83.70	0	1,148	0.00%
2022/03/29	0.5	83.50	0	0.00	84.00	0.5	1,173	0.04%
2022/03/28	2	81.95	2	82.50	82.80	0	1,207	0.00%
2022/03/25	6.1	83.89	2.3	83.06	83.00	3.9	1,343	0.29%
2022/03/24	1	84.30	2	85.00	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	1	84.70	84.90	-1	1,510	-0.07%
2022/03/22	0	0.00	1.1	83.40	83.80	-1.1	1,532	-0.07%
2022/03/21	0.3	83.10	0	0.00	83.00	0.3	1,603	0.02%
2022/03/18	1.1	83.00	1	83.50	83.00	0.1	1,660	0.01%
2022/03/17	0	0.00	1	83.60	83.70	-1	1,664	-0.06%
2022/03/16	1	80.30	0	0.00	80.70	1	1,669	0.06%
2022/03/15	0	0.00	1.1	81.06	80.60	-1.1	1,671	-0.07%
2022/03/11	1	82.50	1	82.80	82.80	0	1,669	0.00%
2022/03/10	0.1	82.50	0	82.50	82.70	0.1	1,668	0.01%
2022/03/09	4.2	80.34	1	81.39	81.60	3.2	1,666	0.19%
2022/03/08	3.1	82.32	6.1	83.15	81.00	-2.9	1,662	-0.18%
2022/03/07	1	83.70	0	0.00	83.00	1	1,655	0.06%
2022/03/04	1	85.70	4	85.93	85.80	-3	1,650	-0.18%
2022/03/03	2	86.50	1	86.40	86.50	1	1,650	0.06%
2022/03/02	1.1	86.05	1	86.50	86.10	0.1	1,650	0.01%
2022/03/01	7	87.03	6.1	87.59	86.70	0.9	1,646	0.06%
2022/02/25	2.1	84.55	7	85.57	85.30	-4.9	1,634	-0.30%
2022/02/24	3.1	84.63	8	84.28	82.30	-4.9	1,624	-0.30%
2022/02/23	0	84.95	2	85.05	85.60	-2	1,616	-0.12%
2022/02/22	5.1	83.78	5	83.84	83.80	0.1	1,614	0.01%
2022/02/21	4	85.03	1	85.80	84.80	3	1,607	0.19%
2022/02/18	0	85.30	3	85.40	85.50	-3	1,610	-0.19%
2022/02/17	2	84.50	2	85.40	84.80	0	1,609	0.00%
2022/02/16	3	85.03	1	85.60	85.00	2	1,606	0.12%
2022/02/15	4	85.25	4	85.78	84.90	0	1,604	0.00%
2022/02/14	2.1	83.84	0	0.00	83.60	2.1	1,596	0.13%
2022/02/11	2	85.20	0	0.00	85.10	2	1,595	0.13%
2022/02/10	2	85.65	0	0.00	85.90	2	1,595	0.13%
2022/02/09	1	86.80	1	85.90	86.30	0	1,591	0.00%
2022/02/08	1	84.30	1	84.40	84.80	0	1,579	0.00%
2022/02/07	0.1	83.00	0	0.00	83.80	0.1	1,578	0.01%
2022/01/26	0	0.00	1	83.00	83.10	-1	1,573	-0.06%
2022/01/25	3	83.07	1	83.60	81.80	2	1,572	0.13%
2022/01/24	5	86.46	4	86.48	84.70	1	1,562	0.06%
2022/01/21	9.1	89.02	9	88.99	88.30	0.1	1,548	0.00%
2022/01/20	1	88.30	2	88.90	88.50	-1	1,534	-0.07%
2022/01/19	11	90.42	6.2	90.05	88.30	4.8	1,529	0.31%
2022/01/18	1	89.30	0	0.00	88.30	1	1,500	0.07%
2022/01/17	2	88.85	1	88.50	88.70	1	1,495	0.07%
2022/01/14	12.1	87.86	27	86.66	86.90	-14.9	1,487	-1.00%
2022/01/13	6.1	89.95	5	90.12	89.90	1.1	1,473	0.07%
2022/01/12	16	89.41	12.1	90.60	91.30	4	1,465	0.27%
2022/01/11	43.2	95.15	18	93.39	92.40	25.2	1,431	1.76%
2022/01/10	24	99.60	24.5	99.51	100.00	-0.5	1,346	-0.04%
2022/01/07	43.1	97.70	37.5	97.12	97.40	5.6	1,236	0.45%
2022/01/06	5	94.30	6.2	95.16	94.90	-1.2	1,116	-0.11%
2022/01/05	26.6	95.20	12	95.44	93.30	14.6	1,084	1.35%
2022/01/04	146.1	102.86	143.2	100.01	98.60	3	1,032	0.29%	大買/大賣/
2022/01/03	17.5	94.82	27.3	95.43	95.00	-9.7	866	-1.12%
2021/12/30	12	94.23	12.2	94.75	93.70	-0.2	829	-0.02%
2021/12/29	2	92.00	0	0.00	92.10	2	781	0.26%
2021/12/28	4	92.73	3	93.07	91.60	1	778	0.13%
2021/12/27	3.3	92.50	4	92.75	92.60	-0.8	769	-0.10%
2021/12/24	8	92.21	12	92.59	92.00	-4	763	-0.52%
2021/12/23	4	95.48	2	94.90	93.80	2	742	0.27%
2021/12/22	13	96.55	11	95.91	95.80	2	722	0.28%
2021/12/21	45	95.92	23	95.45	95.50	22	693	3.17%
2021/12/20	21.1	93.38	35.8	95.47	98.40	-14.7	560	-2.62%
2021/12/17	17	91.18	11	92.47	89.50	6	419	1.43%
2021/12/16	1	89.60	13	90.32	88.70	-12	378	-3.17%
2021/12/15	35	91.89	22.3	92.43	91.00	12.7	356	3.57%
2021/12/14	11.4	91.50	26	89.30	89.10	-14.6	285	-5.14%
2021/12/13	1	85.30	4	85.55	85.70	-3	228	-1.32%
2021/12/10	6.4	84.45	7	84.63	86.10	-0.6	226	-0.26%
2021/12/09	2	84.00	1	83.80	84.00	1	217	0.46%
2021/12/08	0	0.00	2.1	82.82	83.00	-2.1	215	-0.95%
2021/12/07	0	0.00	3	82.37	82.60	-3	216	-1.39%
2021/12/03	1	81.60	0	0.00	82.00	1	224	0.45%
2021/12/02	4	81.90	1	82.80	81.60	3	231	1.30%
2021/11/30	2	82.50	2	82.75	82.20	0	244	0.00%
2021/11/29	1	81.10	1	82.50	82.10	0	255	0.00%
2021/11/26	3.1	82.86	5	83.06	83.00	-1.9	261	-0.73%
2021/11/25	2	82.05	3.1	82.33	81.90	-1.1	276	-0.40%
2021/11/24	1	81.60	0	0.00	81.70	1	284	0.35%
2021/11/23	2	82.35	2	82.20	82.00	0	293	0.00%
2021/11/22	1	83.80	1	83.90	83.90	0	301	0.00%
2021/11/19	1	84.30	1	83.90	84.00	0	304	0.00%
2021/11/18	1	83.50	0.4	83.75	83.60	0.6	314	0.19%
2021/11/17	3.2	84.92	2	83.85	84.20	1.1	327	0.35%
2021/11/16	5	82.00	1	82.50	82.30	4	327	1.22%
2021/11/12	1.1	81.59	0	0.00	81.70	1.1	339	0.31%
2021/11/11	0	82.20	0	0.00	82.80	0	344	0.00%
2021/11/10	1	82.40	0	0.00	82.40	1	372	0.27%
2021/11/09	3	82.00	0	0.00	82.00	3	378	0.79%
2021/11/05	1	80.90	0	0.00	80.90	1	393	0.25%
2021/11/04	1	81.30	1	82.00	80.80	0	421	0.00%
2021/11/02	1.1	79.25	0	0.00	79.20	1.1	438	0.25%
2021/10/28	0	0.00	0.1	78.60	78.30	-0.1	544	-0.01%
2021/10/22	0.1	77.10	0	0.00	77.10	0.1	571	0.02%
2021/10/21	1	77.30	7	77.96	77.50	-6	580	-1.03%
2021/10/20	1	78.90	0	0.00	78.80	1	579	0.17%
2021/10/19	0.1	77.20	0	0.00	77.50	0.1	577	0.02%
2021/10/15	4	75.80	1	75.50	76.10	3	584	0.51%
2021/10/13	1.1	74.36	1.2	73.64	73.40	-0.1	591	-0.02%
2021/10/12	1	73.90	0	0.00	74.20	1	611	0.16%
2021/10/08	3	76.03	0	0.00	76.00	3	620	0.48%
2021/10/07	2	74.80	2	74.95	75.00	0	624	0.00%
2021/10/06	1	74.23	1.2	73.96	73.80	-0.1	632	-0.02%
2021/10/05	3	74.50	2	74.85	75.60	1	640	0.16%
2021/10/04	0	76.00	2	75.60	75.10	-2	675	-0.30%
2021/10/01	1.3	77.10	1	77.50	77.00	0.3	675	0.05%
2021/09/30	0.1	79.30	0	0.00	79.60	0.1	678	0.01%
2021/09/29	0.1	79.00	0	0.00	78.40	0.1	679	0.01%
2021/09/28	0	82.10	1	82.60	81.70	-1	682	-0.15%
2021/09/27	1	84.60	0	0.00	84.10	1	698	0.14%
2021/09/24	1	86.00	0	0.00	85.80	1	719	0.14%
2021/09/23	0	0.00	1	84.50	86.10	-1	719	-0.14%
2021/09/22	1	84.00	0	0.00	84.00	1	719	0.14%
2021/09/17	1	85.31	1	85.30	85.30	0	721	0.00%
2021/09/16	1	85.90	1	85.90	85.90	0	723	0.00%
2021/09/15	0.1	86.04	15	85.39	86.10	-14.9	728	-2.05%
2021/09/14	1	89.00	0	0.00	88.50	1	734	0.14%
2021/09/13	1	90.20	1	89.90	89.30	0	762	0.00%
2021/09/10	0	0.00	1	88.90	89.20	-1	764	-0.13%
2021/09/09	2	86.95	1	87.40	88.80	1	774	0.13%
2021/09/07	2	89.40	1	88.90	89.40	1	770	0.13%
2021/09/06	14	89.53	0	0.00	88.70	14	765	1.83%
2021/09/03	1	91.60	1	91.90	92.10	0	758	0.00%
2021/09/01	1	91.50	1	92.00	91.90	0	751	0.00%
2021/08/31	2	91.05	6	90.43	90.90	-4	745	-0.54%
2021/08/30	3	88.93	2	89.45	88.90	1	732	0.14%
2021/08/27	0	0.00	4	88.48	89.50	-4	727	-0.55%
2021/08/26	2.1	86.23	1	86.80	87.60	1.1	719	0.15%
2021/08/25	3	83.67	6	84.00	84.30	-3	714	-0.42%
2021/08/24	6	83.05	10	83.41	83.30	-4	712	-0.56%
2021/08/23	1.1	89.70	1	89.40	91.30	0.1	703	0.02%
2021/08/20	1	88.79	0	0.00	88.00	1	692	0.15%
2021/08/19	3	87.37	6	87.50	87.50	-3	693	-0.43%
2021/08/18	0	0.00	1	88.10	87.90	-1	699	-0.14%
2021/08/17	8	85.34	3	84.97	84.10	5	698	0.72%
2021/08/16	6	87.25	6	87.78	84.10	0	706	0.00%
2021/08/13	1	91.80	0.1	93.03	92.00	0.9	684	0.13%
2021/08/12	1	91.90	1	92.90	93.00	0	691	0.00%
2021/08/11	0	0.00	4.1	91.49	91.60	-4.1	697	-0.58%
2021/08/10	14.1	96.42	14.1	95.61	91.90	0	720	0.00%
2021/08/09	1.2	95.49	5	95.78	96.00	-3.8	721	-0.53%
2021/08/06	1	95.20	0.1	95.00	94.50	0.9	715	0.13%
2021/08/05	0.1	93.88	0	0.00	93.30	0.1	710	0.01%
2021/08/04	6.3	97.27	2	96.95	96.80	4.3	700	0.61%
2021/08/03	10.1	95.81	4.1	96.30	97.40	6	670	0.90%
2021/08/02	0	0.00	2	92.60	92.20	-2	620	-0.32%
2021/07/30	7	92.97	13	92.73	93.00	-6	621	-0.96%
2021/07/29	12	93.03	1	92.30	93.00	11	618	1.78%
2021/07/28	2	88.95	1	90.20	89.90	1	609	0.17%
2021/07/27	3	92.23	4	92.78	93.00	-1	607	-0.16%
2021/07/26	5	91.04	3	91.43	91.50	2	600	0.33%
2021/07/23	1	90.60	1	91.20	90.90	0	601	0.00%
2021/07/22	3	91.20	2	91.25	91.00	1	601	0.17%
2021/07/21	2	91.40	2.5	91.20	90.30	-0.5	602	-0.08%
2021/07/20	3	92.09	18	92.20	91.80	-15	596	-2.51%
2021/07/19	1	92.80	1	93.20	93.20	0	593	0.00%
2021/07/16	9	95.76	6	94.18	94.10	3	598	0.50%
2021/07/15	2.5	94.38	5.1	94.44	94.40	-2.6	579	-0.45%
2021/07/14	1	92.50	0	0.00	91.30	1	568	0.18%
2021/07/13	1	94.80	4	94.10	92.10	-3	564	-0.53%
2021/07/12	6.1	94.41	1	95.50	94.50	5.1	557	0.92%
2021/07/09	18.2	94.72	11	94.50	93.70	7.2	549	1.30%
2021/07/08	1	90.90	8	91.14	92.10	-7	521	-1.34%
2021/07/07	1	90.70	5	91.92	90.70	-4	523	-0.76%
2021/07/06	1	91.50	2	91.40	91.70	-1	531	-0.19%
2021/07/05	4	91.70	1	91.60	91.90	3	532	0.56%
2021/07/02	1	94.00	9.2	92.78	92.10	-8.2	529	-1.55%
2021/07/01	3	90.50	5	92.24	92.10	-2	514	-0.39%
2021/06/30	2	88.15	0	0.00	88.10	2	498	0.40%
2021/06/29	2	88.60	0	0.00	88.20	2	500	0.40%
2021/06/28	2	89.45	2	89.60	89.30	0	505	0.00%
2021/06/25	1	89.80	2.2	89.72	90.10	-1.2	517	-0.23%
2021/06/23	1	89.50	3	91.67	89.60	-2	523	-0.38%
2021/06/22	7.1	90.55	3.3	91.71	91.00	3.8	536	0.71%
2021/06/18	0	0.00	2	88.55	87.90	-2	520	-0.38%
2021/06/17	0	0.00	1	86.70	86.70	-1	524	-0.19%
2021/06/16	0	86.40	0	0.00	85.70	0	539	0.00%
2021/06/15	2	86.85	0	0.00	86.50	2	548	0.36%
2021/06/10	0	0.00	2	87.35	86.90	-2	568	-0.35%
2021/06/09	4.2	88.37	0	0.00	87.30	4.2	574	0.73%
2021/06/08	2	87.90	0	0.00	87.00	2	574	0.35%
2021/06/07	6	87.20	1	87.90	87.50	5	582	0.86%
2021/06/04	2.1	87.88	2	87.25	86.80	0.1	603	0.02%
2021/06/03	0	0.00	1	87.30	87.30	-1	604	-0.17%
2021/06/02	0	87.90	0	0.00	87.20	0	604	0.00%
2021/05/28	0	88.80	0	0.00	88.60	0	606	0.00%
2021/05/27	1	88.50	0	0.00	88.30	1	615	0.16%
2021/05/26	1	89.20	1	89.20	88.80	0	615	0.00%
2021/05/25	1	88.40	0	88.50	89.90	1	611	0.16%
2021/05/24	0.2	88.15	1	89.59	88.20	-0.8	612	-0.13%
2021/05/21	2	86.95	0	0.00	87.20	2	609	0.33%
2021/05/20	0	0.00	2	88.15	86.00	-2	612	-0.33%
2021/05/19	1	87.49	4.1	86.95	87.00	-3	605	-0.50%
2021/05/18	16	87.89	14	86.51	88.50	2	601	0.33%
2021/05/17	8	87.24	12	85.01	89.10	-4	585	-0.68%
2021/05/14	2	80.80	2	81.10	81.00	0	566	0.00%
2021/05/13	1	79.20	2	79.90	79.90	-1	569	-0.18%
2021/05/12	2.2	81.67	3	79.73	78.40	-0.9	569	-0.15%
2021/05/11	1	83.20	3	83.83	81.90	-2	566	-0.35%
2021/05/07	1	87.90	1	87.10	87.90	0	596	0.00%
2021/05/06	0	0.00	2.3	86.39	86.00	-2.3	641	-0.36%
2021/05/04	1	87.20	0	0.00	87.20	1	677	0.15%
2021/05/03	1	90.00	1	91.00	90.00	0	690	0.00%
2021/04/28	1	90.30	0	0.00	90.60	1	743	0.13%
2021/04/27	1	91.30	0	0.00	91.10	1	766	0.13%
2021/04/26	0	0.00	0.3	89.50	90.00	-0.3	793	-0.04%
2021/04/23	0	0.00	1	89.00	89.30	-1	852	-0.12%
2021/04/22	1.6	88.86	0	0.00	88.50	1.6	871	0.18%
2021/04/21	0	91.80	0	0.00	90.60	0	874	0.00%
2021/04/20	0	92.04	0	0.00	91.30	0	892	0.00%
2021/04/19	0	92.90	0	0.00	91.70	0	924	0.00%
2021/04/16	2	91.25	0	0.00	91.20	2	954	0.21%
2021/04/15	1	91.00	0	0.00	90.90	1	999	0.10%
2021/04/14	0	90.80	1	89.00	89.00	-1	1,018	-0.10%
2021/04/13	0	91.90	1	91.30	90.10	-1	1,067	-0.09%
2021/04/12	1	92.39	8	91.48	90.90	-7	1,084	-0.64%
2021/04/09	0	95.00	6	95.00	94.60	-6	1,111	-0.54%
2021/04/08	1	94.60	1	94.70	94.70	0	1,216	0.00%
2021/04/07	3	94.47	3	94.67	94.10	0	1,365	0.00%
2021/04/06	1	96.60	0	0.00	95.70	1	1,374	0.07%
2021/04/01	1.1	97.17	0	0.00	97.20	1.1	1,375	0.08%
2021/03/30	1	97.10	2	96.55	96.80	-1	1,403	-0.07%
2021/03/29	6	95.40	0	0.00	95.00	6	1,400	0.43%
2021/03/26	0	0.00	1	94.70	95.30	-1	1,418	-0.07%
2021/03/25	6	96.32	3	94.80	94.20	3	1,425	0.21%
2021/03/24	1	92.10	1	93.30	94.00	0	1,432	0.00%
2021/03/22	3	94.67	2	95.15	93.80	1	1,629	0.06%
2021/03/19	5	93.40	6	94.25	94.90	-1	1,646	-0.06%
2021/03/18	2	93.05	2	93.25	93.50	0	1,637	0.00%
2021/03/17	5	93.68	2	92.80	93.80	3	1,634	0.18%
2021/03/16	1	92.00	1	91.69	91.90	0	1,625	0.00%
2021/03/15	1	91.30	2	90.95	91.50	-1	1,629	-0.06%
2021/03/12	1	90.20	1	91.30	90.20	0	1,627	0.00%
2021/03/11	2	89.95	1	90.50	90.50	1	1,635	0.06%
2021/03/10	16	89.72	8	90.75	89.00	8	1,631	0.49%
2021/03/09	1	84.50	0	0.00	86.00	1	1,618	0.06%
2021/03/08	1	85.00	0	0.00	85.00	1	1,629	0.06%
2021/03/04	2	86.00	0	0.00	84.70	2	1,637	0.12%
2021/03/03	2	84.75	1	85.00	85.70	1	1,635	0.06%
2021/03/02	1	87.20	0	0.00	84.50	1	1,639	0.06%
2021/02/26	3	87.50	1	87.50	87.60	2	1,648	0.12%
2021/02/25	5	89.26	5.2	89.48	88.60	-0.2	1,652	-0.01%
2021/02/24	4	89.00	1.1	88.55	88.50	2.9	1,675	0.17%
2021/02/23	0	97.40	4	90.48	90.20	-4	1,721	-0.23%
2021/02/22	3	89.10	1	89.80	89.10	2	1,724	0.12%
2021/02/19	2	89.55	1	89.30	89.80	1	1,735	0.06%
2021/02/18	0	0.00	1	87.30	91.10	-1	1,731	-0.06%
2021/02/17	4	87.40	4	88.75	88.00	0	1,729	0.00%
2021/02/05	4	90.55	2	90.40	90.40	2	1,728	0.12%
2021/02/04	2	92.20	0	0.00	92.00	2	1,722	0.12%
2021/02/03	0	0.00	8	94.58	93.60	-8	1,716	-0.47%
2021/02/01	11	92.93	3	93.17	93.00	8	1,710	0.47%
2021/01/29	0	0.00	1	93.50	91.80	-1	1,695	-0.06%
2021/01/28	10	99.89	10	99.54	96.30	0	1,667	0.00%
2021/01/27	3	104.00	2.5	104.70	104.00	0.5	1,619	0.03%
2021/01/26	5.5	104.50	5	104.70	105.00	0.5	1,603	0.03%
2021/01/25	4	103.88	2	103.75	103.50	2	1,579	0.13%
2021/01/22	21	105.57	21	106.57	104.00	0	1,557	0.00%
2021/01/21	1	103.50	1	104.00	104.00	0	1,515	0.00%
2021/01/20	4	103.88	5	103.30	102.50	-1	1,500	-0.07%
2021/01/19	5	107.20	3	105.33	105.00	2	1,475	0.14%
2021/01/18	12	106.79	13.1	106.81	108.00	-1.1	1,445	-0.07%
2021/01/15	52	102.95	51.1	103.79	103.00	0.9	1,384	0.07%
2021/01/14	3	103.17	2	103.00	102.00	1	1,361	0.07%
2021/01/13	2	102.50	1.1	103.36	104.00	0.9	1,351	0.07%
2021/01/12	6	103.83	7.1	103.77	102.00	-1.1	1,338	-0.08%
2021/01/11	17.2	108.45	12.1	108.12	106.50	5.1	1,309	0.39%
2021/01/08	21	106.88	29	107.24	108.00	-8	1,277	-0.63%
2021/01/07	2	103.75	2	104.00	103.50	0	1,230	0.00%
2021/01/06	18.2	108.46	21.1	105.54	104.00	-2.9	1,209	-0.24%
2021/01/05	1	103.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	3	104.83	9	102.83	104.00	-6	1,129	-0.53%
2020/12/31	47.5	101.82	41.2	101.51	101.50	6.3	1,089	0.58%
2020/12/30	69	100.20	81.1	100.42	103.50	-12.1	982	-1.23%
2020/12/29	3	94.13	7	93.93	94.50	-4	831	-0.48%
2020/12/28	3	92.73	3	92.37	92.30	0	814	0.00%
2020/12/24	12	93.85	9.3	94.80	93.30	2.7	796	0.34%
2020/12/23	1	91.90	4	92.13	93.30	-3	768	-0.39%
2020/12/22	6	93.98	6.2	91.58	90.80	-0.2	758	-0.03%
2020/12/21	19	93.54	12	93.62	93.10	7	737	0.95%
2020/12/18	24	94.09	30	94.40	93.60	-6	722	-0.83%
2020/12/17	18	94.43	14.4	94.95	94.70	3.6	690	0.52%
2020/12/16	22	92.50	24.7	92.61	93.10	-2.7	624	-0.43%
2020/12/15	9.1	85.86	4.4	85.99	87.50	4.7	480	0.97%
2020/12/14	1	84.60	1	84.70	84.70	0	447	0.00%
2020/12/11	1	83.10	0	84.00	82.80	1	440	0.22%
2020/12/10	1	83.20	2	83.80	83.20	-1	434	-0.23%
2020/12/09	3	85.23	2	85.50	85.00	1	427	0.23%
2020/12/08	3.1	83.42	2	82.50	83.60	1.1	417	0.26%
2020/12/07	3	83.87	2	83.30	82.00	1	413	0.24%
2020/12/04	5	84.98	1	84.60	84.10	4	400	1.00%
2020/12/03	1	86.00	3	85.80	85.00	-2	395	-0.50%
2020/12/02	3	84.90	4	85.05	86.50	-1	384	-0.26%
2020/11/30	0	0.00	1	84.60	84.50	-1	367	-0.27%
2020/11/27	0	84.20	0	0.00	84.20	0	366	0.00%
2020/11/26	5.3	84.88	5	84.70	84.90	0.3	364	0.09%
2020/11/25	23.1	84.69	28	84.75	84.40	-4.9	357	-1.38%
2020/11/24	7	84.04	7	84.81	83.70	0	340	0.00%
2020/11/23	7	85.33	2.1	85.90	85.10	4.9	330	1.48%
2020/11/20	20	83.68	16.3	84.05	83.00	3.7	303	1.21%
2020/11/19	0	78.90	7	79.31	80.40	-7	250	-2.78%
2020/11/18	6	78.28	6.2	78.51	78.50	-0.2	239	-0.07%
2020/11/17	0	75.90	0	0.00	75.90	0	225	0.00%
2020/11/16	1	76.20	5	76.68	76.60	-4	234	-1.70%
2020/11/13	6.3	75.97	3	76.17	76.10	3.3	233	1.41%
2020/11/12	2	72.70	5	72.96	73.00	-3	219	-1.36%
2020/11/10	0	0.00	0.3	71.10	70.70	-0.3	229	-0.13%
2020/11/05	1	72.90	0	72.50	72.60	1	236	0.42%
2020/11/04	0	71.08	0	0.00	71.90	0	241	0.00%
2020/10/29	1	71.40	6	70.78	71.60	-5	263	-1.90%
2020/10/28	0.1	72.70	1	71.30	71.30	-0.9	266	-0.34%
2020/10/27	0.5	72.50	0.1	72.50	72.40	0.4	268	0.14%
2020/10/26	1	73.20	0	0.00	72.40	1	271	0.37%
2020/10/23	0.3	73.00	0	0.00	73.00	0.3	275	0.12%
2020/10/22	4	73.00	0	0.00	73.10	4	283	1.41%
2020/10/20	6	73.93	8	74.14	74.00	-2	321	-0.62%
2020/10/19	1.5	72.97	5.2	71.36	73.30	-3.7	331	-1.12%
2020/10/12	0.1	72.10	0	0.00	72.00	0.1	358	0.02%
2020/10/08	1	73.80	2	74.70	73.70	-1	364	-0.27%
2020/10/06	2	73.20	1	73.70	73.80	1	372	0.27%
2020/09/25	1	69.10	0	0.00	69.00	1	473	0.21%
2020/09/24	2	69.15	0	0.00	69.00	2	492	0.41%
2020/09/18	1	72.70	0	0.00	72.30	1	541	0.18%
2020/09/11	0	0.00	1	72.10	71.70	-1	727	-0.14%
2020/09/08	1	71.50	2	71.95	71.90	-1	741	-0.13%
2020/09/07	0.4	71.60	0	0.00	71.40	0.4	752	0.06%
2020/09/04	1.1	73.20	0	0.00	73.00	1.1	762	0.14%
2020/09/03	2	74.30	1	75.10	74.20	1	771	0.13%
2020/09/02	0	0.00	1	75.00	74.60	-1	781	-0.13%
2020/08/31	0	0.00	2.7	75.83	75.20	-2.7	795	-0.34%
2020/08/28	1	76.90	1	76.60	76.30	0	807	0.00%
2020/08/27	0	0.00	2	78.40	77.40	-2	809	-0.25%
2020/08/26	2	78.10	0	0.00	78.20	2	813	0.25%
2020/08/24	14	76.68	16	76.11	76.70	-2	824	-0.24%
2020/08/21	3	74.37	4	74.38	75.00	-1	852	-0.12%
2020/08/20	11	74.25	31	69.82	72.20	-20	851	-2.35%
2020/08/19	6	77.55	4	77.88	76.60	2	850	0.24%
2020/08/18	22	78.62	1	79.30	78.30	21	867	2.42%
2020/08/17	1	78.00	1	78.30	78.30	0	875	0.00%
2020/08/14	8	79.38	6	80.13	78.50	2	885	0.23%
2020/08/13	2	81.15	0	0.00	81.10	2	883	0.23%
2020/08/12	2	79.50	2	79.45	79.00	0	896	0.00%
2020/08/11	0	0.00	1	80.10	80.10	-1	918	-0.11%
2020/08/10	2	83.00	2	81.70	81.50	0	1,000	0.00%
2020/08/07	1	80.30	1	81.80	82.10	0	1,040	0.00%
2020/08/06	8	81.36	1	80.80	80.80	7	1,074	0.65%
2020/08/05	7	82.54	12	82.36	82.50	-5	1,091	-0.46%
2020/07/31	0	0.00	1	78.10	78.50	-1	1,238	-0.08%
2020/07/30	0	0.00	1	78.40	78.10	-1	1,280	-0.08%
2020/07/29	5	76.60	1	76.60	78.00	4	1,324	0.30%
2020/07/28	1	77.20	1	75.60	75.60	0	1,333	0.00%
2020/07/27	11	78.10	5	77.00	77.20	6	1,356	0.44%
2020/07/24	12	81.46	26	81.20	80.10	-14	1,393	-1.00%
2020/07/23	4	92.50	3	92.77	93.00	1	1,406	0.07%
2020/07/22	4	93.25	2	93.50	93.10	2	1,420	0.14%
2020/07/21	3	92.73	6	93.12	93.40	-3	1,479	-0.20%
2020/07/20	7	92.29	5	92.40	92.40	2	1,484	0.13%
2020/07/17	3	93.03	16	92.36	92.70	-13	1,494	-0.87%
2020/07/16	1	92.20	2	92.90	92.50	-1	1,499	-0.07%
2020/07/15	17	93.58	3	93.10	91.90	14	1,509	0.93%
2020/07/14	7	94.40	1	94.00	93.70	6	1,522	0.39%
2020/07/13	1	93.20	3	94.00	94.90	-2	1,532	-0.13%
2020/07/10	13	93.54	2	93.30	93.80	11	1,550	0.71%
2020/07/09	6	95.17	0	0.00	93.50	6	1,570	0.38%
2020/07/08	1	95.80	1	97.40	95.40	0	1,636	0.00%
2020/07/07	9	96.64	5	96.52	95.70	4	1,662	0.24%
2020/07/06	3	99.77	7	98.76	99.30	-4	1,669	-0.24%
2020/07/03	4	96.13	5	95.58	95.20	-1	1,651	-0.06%
2020/07/02	5	95.64	6	95.32	96.50	-1	1,673	-0.06%
2020/07/01	0	0.00	1	94.40	93.50	-1	1,690	-0.06%
2020/06/30	4	93.90	4	94.08	93.10	0	1,691	0.00%
2020/06/29	11	93.07	2	93.50	92.90	9	1,704	0.53%
2020/06/24	9	96.93	13	96.61	95.30	-4	1,707	-0.23%
2020/06/23	3	93.20	1	93.60	93.20	2	1,682	0.12%
2020/06/22	2	93.90	3	94.63	94.50	-1	1,685	-0.06%
2020/06/19	5	94.38	8	94.63	94.30	-3	1,688	-0.18%
2020/06/18	16	92.66	19.2	92.29	94.30	-3.2	1,672	-0.19%
2020/06/17	1	88.00	4	88.75	88.50	-3	1,613	-0.19%
2020/06/16	1	87.20	1	88.40	87.70	0	1,634	0.00%
2020/06/15	3	85.73	5	86.52	86.60	-2	1,658	-0.12%
2020/06/12	5	84.02	4	85.35	85.20	1	1,689	0.06%
2020/06/11	4	87.03	18	87.90	86.40	-14	1,716	-0.82%
2020/06/10	15	88.89	2	90.00	88.40	13	1,759	0.74%
2020/06/09	10	89.34	5	90.18	89.20	5	1,785	0.28%
2020/06/08	6	89.43	2	89.85	88.80	4	1,827	0.22%
2020/06/05	1	89.30	1	90.20	89.90	0	1,877	0.00%
2020/06/04	6	89.12	5	89.92	88.90	1	1,921	0.05%
2020/06/03	0	0.00	3	88.87	88.80	-3	1,929	-0.16%
2020/06/02	3	87.90	7	88.51	88.10	-4	1,955	-0.20%
2020/06/01	0	0.00	6	89.12	88.70	-6	1,994	-0.30%
2020/05/29	1	87.70	1	88.10	88.10	0	2,026	0.00%
2020/05/28	19	89.85	27	89.29	88.00	-8	2,057	-0.39%
2020/05/27	3	86.83	3	87.60	86.90	0	2,060	0.00%
2020/05/26	1	86.30	3	86.10	86.70	-2	2,098	-0.10%
2020/05/25	13	85.25	5	85.32	85.10	8	2,160	0.37%
2020/05/22	3	89.13	2	90.20	88.40	1	2,257	0.04%
2020/05/21	2	89.80	8	90.01	90.00	-6	2,306	-0.26%
2020/05/20	3	88.20	4	88.63	89.00	-1	2,342	-0.04%
2020/05/19	7	88.37	11	88.85	87.60	-4	2,354	-0.17%
2020/05/18	17	88.08	10	88.87	88.40	7	2,397	0.29%
2020/05/15	27	88.98	40	89.48	88.50	-13	2,441	-0.53%
2020/05/14	35	100.38	19	99.89	98.20	16	2,386	0.67%
2020/05/13	5	101.60	15	101.91	102.50	-10	2,369	-0.42%
2020/05/12	10	99.51	13	99.18	98.90	-3	2,350	-0.13%
2020/05/11	26	102.04	12	100.81	100.00	14	2,378	0.59%
2020/05/08	3	99.10	6	99.98	102.50	-3	2,321	-0.13%
2020/05/07	20	99.98	14	100.36	99.10	6	2,311	0.26%
2020/05/06	11	98.75	8	98.56	97.70	3	2,362	0.13%
2020/05/05	7	96.16	18	96.70	98.60	-11	2,355	-0.47%
2020/05/04	4	92.95	7	93.36	92.70	-3	2,337	-0.13%
2020/04/30	17	95.40	3	95.80	95.20	14	2,370	0.59%
2020/04/29	13	96.70	11	96.76	96.60	2	2,393	0.08%
2020/04/28	5	93.26	6	93.27	94.20	-1	2,422	-0.04%
2020/04/27	8	91.85	7	92.01	91.50	1	2,489	0.04%
2020/04/24	13	91.38	19	91.83	90.60	-6	2,490	-0.24%
2020/04/23	1	88.10	1	88.00	88.00	0	2,433	0.00%
2020/04/22	1	85.20	1	86.80	87.20	0	2,448	0.00%
2020/04/21	8	88.03	2	86.85	85.60	6	2,454	0.24%
2020/04/20	2	89.20	7	89.93	89.10	-5	2,459	-0.20%
2020/04/17	5	89.36	9	89.94	87.40	-4	2,494	-0.16%
2020/04/16	2	89.10	6	89.90	89.80	-4	2,549	-0.16%
2020/04/15	7	88.33	13	88.98	89.70	-6	2,562	-0.23%
2020/04/14	5	88.52	9	88.50	88.80	-4	2,555	-0.16%
2020/04/13	56	90.77	12	89.77	87.40	44	2,556	1.72%
2020/04/10	10	95.22	13	96.04	97.00	-3	2,492	-0.12%
2020/04/09	8	94.96	6	94.82	93.70	2	2,485	0.08%
2020/04/08	4	94.23	1	93.80	94.20	3	2,523	0.12%
2020/04/07	6	94.95	6	95.38	95.80	0	2,597	0.00%
2020/04/06	7	84.71	14	87.12	90.20	-7	2,587	-0.27%
2020/04/01	2	80.80	1	81.40	82.00	1	2,564	0.04%
2020/03/31	5	79.60	2	80.70	81.20	3	2,626	0.11%
2020/03/30	5	78.48	5	79.30	79.50	0	2,710	0.00%
2020/03/27	23	79.96	21	77.81	78.50	2	2,702	0.07%
2020/03/26	2	75.35	0	0.00	75.80	2	2,676	0.07%
2020/03/25	6	75.92	21	76.32	75.80	-15	2,668	-0.56%
2020/03/24	13	73.55	1	73.70	73.40	12	2,655	0.45%
2020/03/23	0	0.00	5	67.86	69.20	-5	2,641	-0.19%
2020/03/20	0	0.00	7	69.23	70.00	-7	2,636	-0.27%
2020/03/19	5	67.00	1	70.70	65.70	4	2,614	0.15%
2020/03/18	5	77.50	12	73.38	72.90	-7	2,611	-0.27%
2020/03/17	10.1	80.04	6	78.87	80.00	4.1	2,605	0.16%
2020/03/16	0	0.00	5	83.54	77.50	-5	2,574	-0.19%
2020/03/13	2	80.30	9.1	80.59	80.50	-7.1	2,556	-0.28%
2020/03/12	50	90.58	59	90.13	89.00	-9	2,523	-0.36%
2020/03/11	31	94.94	23	95.39	92.00	8	2,474	0.32%
2020/03/10	19	95.97	11	95.81	96.40	8	2,417	0.33%
2020/03/09	32	106.08	29	104.81	103.00	3	2,373	0.13%
2020/03/06	14	105.50	12	105.33	105.50	2	2,359	0.08%
2020/03/05	32	105.56	32	105.16	105.50	0	2,344	0.00%
2020/03/04	32	106.69	26	107.04	109.00	6	2,328	0.26%
2020/03/03	19	115.97	13	116.42	114.50	6	2,313	0.26%
2020/03/02	31	112.29	26.2	113.66	114.00	4.8	2,300	0.21%
2020/02/27	21	119.05	33.1	119.55	115.00	-12.1	2,339	-0.52%
2020/02/26	23	120.78	19	120.05	118.00	4	2,360	0.17%
2020/02/25	37	119.00	47	119.45	121.00	-10	2,311	-0.43%
2020/02/24	32	113.45	34	114.09	115.50	-2	2,202	-0.09%
2020/02/21	31	110.15	32	109.94	110.50	-1	2,144	-0.05%
2020/02/20	11	105.59	35	106.03	106.00	-24	2,096	-1.14%
2020/02/19	31	104.19	26	103.88	105.00	5	2,079	0.24%
2020/02/18	20	104.78	10	104.85	100.50	10	2,023	0.49%
2020/02/17	23	113.59	25	114.28	111.50	-2	1,965	-0.10%
2020/02/14	16	112.88	20	112.45	113.50	-4	1,937	-0.21%
2020/02/13	25	111.38	32	110.48	109.50	-7	1,915	-0.37%
2020/02/12	45	111.29	19.2	111.86	111.50	25.8	1,912	1.35%
2020/02/11	7	115.00	6	115.67	116.50	1	1,867	0.05%
2020/02/10	4.1	112.78	5	114.10	116.00	-1	1,888	-0.05%
2020/02/07	31	115.53	46	115.59	113.50	-15	1,874	-0.80%
2020/02/06	14	111.21	17	112.71	112.00	-3	1,800	-0.17%
2020/02/05	22	110.55	21	110.93	111.00	1	1,798	0.05%
2020/02/04	30	110.80	26	109.98	114.00	4	1,797	0.22%
2020/02/03	47	110.27	29	109.07	106.00	18	1,760	1.02%
2020/01/31	42	115.06	39	113.44	114.50	3	1,709	0.18%
2020/01/30	32.1	111.53	44	111.49	112.00	-11.9	1,639	-0.73%
2020/01/20	16.9	107.48	19.4	107.57	106.50	-2.5	1,536	-0.16%
2020/01/17	2	105.25	2	105.50	104.50	0	1,505	0.00%
2020/01/16	12	107.21	9	107.44	105.50	3	1,497	0.20%
2020/01/15	7	105.14	8	105.56	106.50	-1	1,475	-0.07%
2020/01/14	12	107.25	13	108.12	105.50	-1	1,463	-0.07%
2020/01/13	40	107.44	29	106.52	107.50	11	1,442	0.76%
2020/01/10	32	105.92	44	106.76	107.50	-12	1,393	-0.86%
2020/01/09	5	101.40	6	101.58	101.00	-1	1,318	-0.08%
2020/01/08	10	100.32	5	99.90	99.00	5	1,295	0.39%
2020/01/07	16	102.10	16	102.04	103.00	0	1,278	0.00%
2020/01/06	11	103.73	10	102.10	101.50	1	1,255	0.08%
2020/01/03	19	101.92	21	102.79	103.50	-2	1,252	-0.16%
2020/01/02	66.5	107.31	71	108.39	106.00	-4.5	1,228	-0.37%
2019/12/31	61	102.88	66	104.43	102.50	-5	1,165	-0.43%
2019/12/30	23	99.43	13	98.92	99.80	10	1,075	0.93%
2019/12/27	7	96.59	8	97.23	97.80	-1	1,054	-0.09%
2019/12/26	34	99.80	25	98.36	96.50	9	1,074	0.84%
2019/12/25	27	98.93	25.4	99.52	98.20	1.6	1,022	0.16%
2019/12/24	0	0.00	1.2	91.50	92.50	-1.2	941	-0.13%
2019/12/23	2	91.65	1	92.50	91.30	1	937	0.11%
2019/12/20	0	0.00	0	90.50	91.00	0	947	0.00%
2019/12/19	0.2	89.10	2.1	88.34	89.60	-1.9	985	-0.19%
2019/12/17	0.2	90.80	0	0.00	91.10	0.2	981	0.02%
2019/12/13	12	89.74	11	92.32	90.20	1	984	0.10%
2019/12/12	3	89.73	3	89.63	90.60	0	966	0.00%
2019/12/11	0	0.00	1	84.60	84.80	-1	938	-0.11%
2019/12/10	5	82.30	5	82.64	82.00	0	938	0.00%
2019/12/06	0	0.00	2	91.50	90.10	-2	928	-0.22%
2019/12/04	1	91.00	1	90.60	90.80	0	924	0.00%
2019/12/03	1	89.30	0	0.00	89.50	1	930	0.11%
2019/11/29	4	91.68	0.4	90.40	90.40	3.6	929	0.39%
2019/11/28	9	94.86	12.1	94.62	95.10	-3.1	909	-0.34%
2019/11/27	4	94.23	6	94.33	95.30	-2	884	-0.23%
2019/11/26	19	94.06	22	94.29	94.00	-3	862	-0.35%
2019/11/25	12	90.31	11.1	90.24	90.40	1	792	0.12%
2019/11/22	1	86.00	5	85.80	86.00	-4	728	-0.55%
2019/11/20	1	80.80	0	0.00	80.70	1	693	0.14%
2019/11/18	0	0.00	3	81.80	81.40	-3	691	-0.43%
2019/11/15	0	0.00	1	80.40	80.00	-1	685	-0.15%
2019/11/14	1	79.00	0	0.00	79.00	1	678	0.15%
2019/11/11	2	80.55	2	78.50	79.90	0	659	0.00%
2019/11/07	7	88.03	9.7	88.05	84.60	-2.7	639	-0.43%
2019/11/06	1	83.50	2	84.35	84.70	-1	591	-0.17%
2019/11/05	1	83.60	4	84.80	83.60	-3	583	-0.51%
2019/11/04	7	83.30	4	84.28	84.50	3	566	0.53%
2019/11/01	2	80.75	7	80.49	81.30	-5	531	-0.94%
2019/10/29	2	77.20	4	77.75	76.70	-2	492	-0.41%
2019/10/28	1	75.30	0	0.00	75.70	1	487	0.21%
2019/10/25	0	0.00	1	75.30	75.40	-1	486	-0.21%
2019/10/24	2	74.80	2	74.80	74.30	0	484	0.00%
2019/10/23	5	74.80	0	0.00	74.30	5	492	1.02%
2019/10/22	1	75.90	2	76.55	75.90	-1	495	-0.20%
2019/10/21	2	74.55	1	74.70	74.00	1	495	0.20%
2019/10/18	0	0.00	2	75.10	75.20	-2	496	-0.40%
2019/10/17	1	75.40	0	0.00	75.70	1	496	0.20%
2019/10/16	4	76.50	2	76.30	75.10	2	501	0.40%
2019/10/14	3	76.00	7	76.19	76.20	-4	501	-0.80%
2019/10/09	15	77.17	16	79.23	77.00	-1	497	-0.20%
2019/10/07	3	78.20	1	77.70	78.20	2	484	0.41%
2019/10/04	5	80.00	0	0.00	79.00	5	486	1.03%
2019/10/03	2	79.35	10	79.53	79.60	-8	486	-1.64%
2019/10/02	10	80.62	9	80.70	79.50	1	494	0.20%
2019/10/01	3	78.40	4	77.73	80.70	-1	476	-0.21%
2019/09/27	1	77.30	10	76.91	77.20	-9	454	-1.98%
2019/09/25	4	75.40	0	0.00	73.80	4	426	0.94%
2019/09/24	3	76.07	3.3	75.99	76.80	-0.3	410	-0.08%
2019/09/23	0	0.00	6	71.95	71.60	-6	370	-1.62%
2019/09/20	2	71.25	6	71.77	71.30	-4	367	-1.09%
2019/09/19	0	0.00	2	71.80	72.20	-2	365	-0.55%
2019/09/18	1	71.40	1	72.60	71.20	0	362	0.00%
2019/09/17	2	71.70	3	72.17	71.90	-1	351	-0.28%
2019/09/16	0	0.00	0.2	71.30	71.40	-0.2	344	-0.06%
2019/09/12	0	0.00	2	71.20	70.40	-2	337	-0.59%
2019/09/11	2	70.95	2	71.25	71.00	0	329	0.00%
2019/09/10	5	70.10	4	70.53	68.10	1	308	0.32%
2019/09/05	3	68.73	6	68.93	67.60	-3	294	-1.02%
2019/09/04	11	67.58	3	68.73	68.80	8	281	2.84%
2019/09/03	3	65.83	0	0.00	66.20	3	268	1.12%
2019/09/02	2	64.90	1	65.00	65.00	1	259	0.39%
2019/08/30	4	62.10	3	62.10	61.80	1	247	0.40%
2019/08/29	3	62.60	1	63.60	61.60	2	247	0.81%
2019/08/28	1	63.30	0	0.00	62.90	1	242	0.41%
2019/08/27	1	61.70	10	61.92	61.70	-9	238	-3.77%
2019/08/23	0	0.00	3	62.10	62.00	-3	236	-1.27%
2019/08/20	0	0.00	1	60.60	60.60	-1	232	-0.43%
2019/08/19	1	60.50	0	0.00	60.30	1	231	0.43%
2019/08/15	1	58.50	0	0.00	58.30	1	230	0.43%
2019/08/13	4	59.00	0	0.00	58.50	4	227	1.76%
2019/08/12	6	60.00	0	0.00	59.80	6	224	2.67%
2019/07/24	2.1	69.80	1.1	69.79	69.90	1	220	0.43%
2019/07/18	4	70.88	0	0.00	70.50	4	201	1.99%
2019/07/15	0	0.00	1	71.10	71.20	-1	191	-0.52%
2019/07/12	1	69.80	2	69.65	69.60	-1	192	-0.52%
2019/07/11	0	0.00	1	72.10	70.50	-1	194	-0.51%
2019/07/10	1	72.40	1	71.80	71.80	0	194	0.00%
2019/07/09	0	0.00	1	71.90	71.80	-1	189	-0.53%
2019/07/08	1	72.40	1.2	72.05	72.20	-0.2	185	-0.11%
2019/07/05	3	69.73	4	69.95	70.00	-1	169	-0.59%
2019/07/01	0	0.00	1	66.60	66.30	-1	227	-0.44%
2019/06/24	1	64.80	0	0.00	64.30	1	225	0.44%
2019/06/13	4	65.10	3	64.90	64.20	1	236	0.42%
2019/06/04	0	0.00	1	62.00	62.00	-1	234	-0.43%
2019/06/03	0	0.00	1	61.90	62.50	-1	237	-0.42%
2019/05/23	0	0.00	4	60.00	60.00	-4	265	-1.51%
2019/05/20	1	59.90	0	0.00	60.10	1	289	0.35%
2019/05/15	0	0.00	1	61.50	61.70	-1	295	-0.34%
2019/05/14	0	0.00	4	57.40	60.80	-4	295	-1.36%
2019/05/13	0	0.00	9	60.53	60.00	-9	296	-3.04%
2019/05/10	7	64.87	4	63.28	63.60	3	293	1.02%
2019/05/09	2	66.05	1	67.40	66.10	1	287	0.35%
2019/05/06	0	0.00	4	67.40	67.30	-4	288	-1.39%
2019/05/02	0	0.00	2	68.20	67.90	-2	294	-0.68%
2019/04/23	0	0.00	2	68.20	69.00	-2	335	-0.60%
2019/04/22	5	68.56	1	68.50	68.40	4	334	1.19%
2019/04/19	2	68.35	0	0.00	67.90	2	341	0.59%
2019/04/18	1.1	67.48	3	68.20	67.30	-1.9	341	-0.56%
2019/04/17	3	69.73	4	70.70	69.40	-1	339	-0.29%
2019/04/16	0	0.00	2	69.55	70.00	-2	333	-0.60%
2019/04/15	0	0.00	1	68.60	68.20	-1	328	-0.30%
2019/04/10	3	69.77	3	70.17	68.80	0	319	0.00%
2019/04/09	1	68.50	4	68.70	68.50	-3	310	-0.97%
2019/04/08	23	71.18	14	70.06	69.50	9	306	2.94%
2019/04/03	6	68.50	5	69.30	69.80	1	283	0.35%
2019/04/01	0	0.00	1	64.50	64.50	-1	258	-0.39%
2019/03/29	1	65.20	0	0.00	65.00	1	270	0.37%
2019/03/27	0	0.00	3	66.00	65.70	-3	277	-1.08%
2019/03/25	1	64.10	1	64.50	64.10	0	276	0.00%
2019/03/22	1	66.10	0	0.00	65.20	1	275	0.36%
2019/03/21	3	66.00	1	66.00	65.80	2	272	0.73%
2019/03/19	2	65.30	0	0.00	64.90	2	283	0.71%
2019/03/13	0	64.90	0	0.00	64.80	0	294	0.00%
2019/03/11	0	0.00	3	64.70	64.60	-3	301	-1.00%
2019/03/06	0	0.00	1	66.20	66.10	-1	391	-0.26%
2019/03/05	3	67.37	1	67.80	66.30	2	403	0.50%
2019/03/04	5	67.96	4	67.98	67.50	1	405	0.25%
2019/02/27	0	0.00	1	65.60	65.60	-1	395	-0.25%
2019/02/26	1	67.30	0	65.60	65.60	1	395	0.25%
2019/02/25	0	0.00	1.1	65.64	65.50	-1.1	396	-0.28%
2019/02/22	1	66.40	1	66.30	66.30	0	396	0.00%
2019/02/20	3	67.70	1	67.20	67.10	2	395	0.51%
2019/02/19	11	66.62	7	66.70	66.70	4	387	1.03%
2019/02/18	0	0.00	5	64.30	64.50	-5	378	-1.32%
2019/02/15	1	65.50	1	64.80	64.30	0	380	0.00%
2019/02/13	8	64.30	1	64.60	65.00	7	381	1.84%
2019/01/25	0.1	64.10	0	0.00	64.10	0.1	385	0.03%
2019/01/23	4	65.55	0	0.00	65.70	4	382	1.04%
2019/01/21	1	65.90	1	66.50	66.10	0	383	0.00%
2019/01/18	11	65.90	10	65.70	65.90	1	381	0.26%
2019/01/17	2	65.20	4	63.90	64.50	-2	367	-0.54%
2019/01/11	7	62.73	3	62.33	62.00	4	395	1.01%
2019/01/08	0	0.00	1	65.60	65.60	-1	391	-0.26%
2019/01/07	0	64.20	0	0.00	64.50	0	394	0.01%
2018/12/28	1	65.10	0	0.00	65.00	1	412	0.24%
2018/12/25	1	63.70	0	0.00	64.20	1	408	0.24%
2018/12/22	0	0.00	1	62.30	65.50	-1	401	-0.25%
2018/12/21	2	63.35	1	62.90	62.90	1	387	0.26%
2018/12/18	0	0.00	4	65.80	64.50	-4	384	-1.04%
2018/12/12	1	69.00	4	69.78	67.00	-3	385	-0.78%
2018/12/11	0	0.00	1	68.90	69.50	-1	383	-0.26%
2018/12/10	4	65.30	7	65.64	66.00	-3	384	-0.78%
2018/12/07	7	67.89	0	0.00	67.00	7	390	1.79%
2018/12/06	6	66.60	0	0.00	66.60	6	391	1.53%
2018/12/05	0	0.00	7	68.96	70.80	-7	394	-1.77%
2018/12/04	0	0.00	1	71.80	70.80	-1	393	-0.25%
2018/12/03	3	71.73	4	73.15	71.80	-1	396	-0.25%
2018/11/30	6	70.63	2	70.60	71.00	4	365	1.09%
2018/11/29	1	71.00	3	71.47	72.00	-2	354	-0.56%
2018/11/28	1	64.10	0	0.00	66.00	1	311	0.32%
2018/11/27	0	0.00	1	61.40	62.20	-1	300	-0.33%
2018/11/21	0	0.00	3	59.77	59.50	-3	309	-0.97%
2018/11/16	0	0.00	5	58.70	57.80	-5	337	-1.48%
2018/11/13	0	0.00	1	57.10	57.70	-1	350	-0.29%
2018/11/08	0	0.00	2	58.80	58.20	-2	360	-0.55%
2018/11/06	4	59.15	0	0.00	58.60	4	367	1.09%
2018/11/05	1	58.70	2	57.90	58.50	-1	367	-0.27%
2018/11/02	1	57.60	0	0.00	57.20	1	367	0.27%
2018/10/26	0	0.00	1	55.40	55.40	-1	363	-0.28%
2018/10/25	11	56.46	29	56.09	54.90	-18	361	-4.98%
2018/10/24	4	57.40	0	0.00	58.80	4	355	1.13%
2018/10/23	16	60.00	5	58.26	58.10	11	354	3.11%
2018/10/22	1	61.50	3	57.50	62.10	-2	342	-0.58%
2018/10/19	1	56.50	0	0.00	56.50	1	330	0.30%
2018/10/17	1	58.70	0	0.00	57.60	1	344	0.29%
2018/10/16	5	58.32	0	0.00	58.30	5	342	1.46%
2018/10/15	1	57.00	0	0.00	57.50	1	342	0.29%
2018/10/12	8	56.04	0	0.00	56.50	8	338	2.36%
2018/10/11	1	57.60	2	57.60	57.60	-1	330	-0.30%
2018/10/08	0	0.00	1.1	65.05	64.30	-1.1	320	-0.34%
2018/10/05	5	66.28	1	65.10	65.10	4	320	1.25%
2018/10/04	1	70.20	0	0.00	69.80	1	317	0.31%
2018/10/02	0	0.00	1	71.00	70.60	-1	319	-0.31%
2018/10/01	0	0.00	10	70.81	71.00	-10	320	-3.12%
2018/09/27	15	72.77	0	0.00	70.90	15	325	4.61%
2018/09/25	1	70.00	0	0.00	69.80	1	327	0.31%
2018/09/18	0	0.00	6	71.70	70.90	-6	326	-1.84%
2018/09/14	5	70.80	1	69.60	71.20	4	319	1.25%
2018/09/13	1	67.00	0	0.00	68.00	1	313	0.32%
2018/09/12	1	71.30	0	0.00	69.60	1	309	0.32%
2018/09/11	1	71.60	0	0.00	70.30	1	315	0.32%
2018/09/05	1	77.20	0	0.00	78.00	1	332	0.30%
2018/08/30	0	0.00	1	76.10	77.30	-1	346	-0.29%
2018/08/28	1	74.70	0	0.00	75.00	1	347	0.29%
2018/08/24	2	75.60	1	73.70	73.60	1	342	0.29%
2018/08/20	0	0.00	1	71.00	71.40	-1	342	-0.29%
2018/08/17	0	0.00	1	69.80	69.80	-1	372	-0.27%
2018/08/16	1	69.80	1	70.90	69.00	0	379	0.00%
2018/08/13	0	0.00	1	75.40	72.80	-1	393	-0.25%
2018/08/02	2	78.00	0	0.00	78.00	2	555	0.36%
2018/08/01	1	78.90	0	0.00	79.00	1	554	0.18%
2018/07/30	0	0.00	5	79.00	78.30	-5	551	-0.91%
2018/07/26	8	79.15	0	0.00	78.50	8	547	1.46%
2018/07/25	0	0.00	1	90.00	90.20	-1	539	-0.19%
2018/07/24	1	87.80	1	89.30	89.50	0	537	0.00%
2018/07/16	0	0.00	1	90.10	89.60	-1	539	-0.19%
2018/07/13	0.2	89.50	0	0.00	89.50	0.2	540	0.05%
2018/07/12	0.6	88.90	0	0.00	88.90	0.6	539	0.12%
2018/07/06	2	82.95	3	83.70	84.00	-1	547	-0.18%
2018/07/05	1	84.00	0	0.00	83.50	1	548	0.18%
2018/07/03	1	89.00	2	89.55	86.50	-1	547	-0.18%
2018/07/02	2	86.80	0	0.00	87.10	2	544	0.37%
2018/06/26	2	85.65	0	0.00	85.80	2	555	0.36%
2018/06/21	0	0.00	4	88.30	87.60	-4	559	-0.72%
2018/06/20	3	89.23	31	89.45	88.10	-28	558	-5.02%
2018/06/14	1	97.00	1	94.30	93.10	0	551	0.00%
2018/06/13	1	94.40	4	93.48	94.60	-3	539	-0.56%
2018/06/12	0	0.00	1	92.60	92.50	-1	530	-0.19%
2018/06/08	1	94.80	2	95.45	94.80	-1	522	-0.19%
2018/06/06	1	94.60	1	94.60	94.20	0	513	0.00%
2018/06/04	1	94.50	0	0.00	93.80	1	509	0.20%
2018/06/01	0	92.10	0	0.00	92.00	0	503	0.01%
2018/05/31	1	94.20	1	92.60	92.60	0	498	0.00%
2018/05/29	0	0.00	4	93.80	93.60	-4	489	-0.82%
2018/05/28	18	95.94	1	96.60	94.50	17	481	3.53%
2018/05/25	19	95.72	5	96.46	94.60	14	468	2.99%
2018/05/24	2	94.45	1	93.30	93.30	1	436	0.23%
2018/05/23	5	94.70	9	93.14	93.10	-4	429	-0.93%
2018/05/22	2	95.70	2	95.45	94.20	0	421	0.00%
2018/05/21	6	95.87	4	95.98	94.90	2	413	0.48%
2018/05/18	30	98.40	18	97.58	96.40	12	404	2.97%
2018/05/17	15	97.30	15	97.94	96.40	0	363	0.00%
2018/05/14	3	93.80	4	93.18	92.40	-1	301	-0.33%
2018/05/11	1	94.30	3	92.67	93.00	-2	295	-0.68%
2018/05/10	10	92.44	6	92.62	94.30	4	290	1.38%
2018/05/07	0	0.00	2	87.95	87.80	-2	304	-0.66%
2018/05/04	1	87.50	1	88.50	87.90	0	315	0.00%
2018/05/03	2	88.60	1	88.50	87.40	1	326	0.31%
2018/05/02	1	88.50	0	0.00	88.10	1	355	0.28%
2018/04/30	0	0.00	1	87.30	89.80	-1	392	-0.25%
2018/04/26	1	85.90	21	84.78	83.40	-20	455	-4.39%
2018/04/24	1	86.00	7	85.91	85.80	-6	554	-1.08%
2018/04/20	6	89.52	1	89.20	89.30	5	562	0.89%
2018/04/17	2	88.50	2	88.00	88.00	0	616	0.00%
2018/04/16	1	88.90	2	89.70	88.60	-1	623	-0.16%
2018/04/13	3	88.67	3	89.40	89.70	0	630	0.00%
2018/04/12	0	89.70	0	0.00	88.40	0	642	0.00%
2018/04/11	2	88.10	0	0.00	88.20	2	660	0.30%
2018/04/10	2	87.00	0	0.00	86.30	2	661	0.30%
2018/04/02	2	87.20	0	0.00	86.50	2	696	0.29%
2018/03/30	0	0.00	3	89.00	87.30	-3	704	-0.43%
2018/03/28	1	88.20	1	86.60	86.10	0	717	0.00%
2018/03/27	2	87.65	1	88.00	87.30	1	713	0.14%
2018/03/23	3	87.40	2	86.55	86.90	1	715	0.14%
2018/03/22	20	89.75	5	90.16	88.80	15	716	2.09%
2018/03/21	2	87.90	0	0.00	88.00	2	712	0.28%
2018/03/20	1	90.20	0	0.00	88.80	1	716	0.14%
2018/03/19	2	89.00	0	0.00	89.50	2	721	0.28%
2018/03/15	5	89.20	0	0.00	88.90	5	743	0.67%
2018/03/12	2	90.30	0	0.00	90.20	2	788	0.25%
2018/03/09	0	0.00	1	89.20	89.00	-1	815	-0.12%
2018/03/08	0	0.00	1	87.80	87.30	-1	824	-0.12%
2018/02/23	1	87.20	0	0.00	87.10	1	1,059	0.09%
2018/02/22	0	0.00	1	85.60	85.90	-1	1,073	-0.09%
2018/02/09	0	0.00	0.1	85.50	83.80	-0.1	1,147	0.00%
2018/02/07	2	89.65	2	89.05	88.10	0	1,171	0.00%
2018/02/06	4	89.93	3	87.00	85.50	1	1,191	0.08%
2018/02/02	0	0.00	2	97.20	96.10	-2	1,277	-0.16%
2018/02/01	1	97.20	8	96.74	97.80	-7	1,328	-0.53%
2018/01/31	0	0.00	1	95.20	95.10	-1	1,373	-0.07%
2018/01/30	7	95.01	2	93.50	93.30	5	1,372	0.36%
2018/01/29	5	98.12	0	0.00	97.40	5	1,361	0.37%
2018/01/25	12	103.63	8	101.94	100.50	4	1,350	0.30%
2018/01/24	14	109.36	11	109.32	106.50	3	1,323	0.23%
2018/01/23	2	108.25	4	108.38	107.00	-2	1,294	-0.15%
2018/01/22	0	0.00	5	107.60	107.00	-5	1,270	-0.39%
2018/01/19	8	104.19	5	104.69	103.50	3	1,237	0.24%
2018/01/18	108	109.57	118.1	104.30	104.00	-10.1	1,228	-0.82%	大買/大賣/
2018/01/17	0	0.00	1	100.50	100.50	-1	1,172	-0.09%
2018/01/12	4	102.38	5	102.50	100.00	-1	1,170	-0.09%
2018/01/11	1	99.10	13	100.00	101.00	-12	1,170	-1.03%
2018/01/10	1	96.20	3	97.20	98.60	-2	1,150	-0.17%
2018/01/09	6.1	98.83	1.1	95.62	95.70	5	1,151	0.43%
2018/01/08	2	100.10	1	99.10	99.60	1	1,153	0.09%
2018/01/05	11	100.00	13	99.88	99.10	-2	1,140	-0.18%
2018/01/04	2	97.50	1	97.70	97.70	1	1,126	0.09%
2018/01/03	3	97.00	1	96.90	97.00	2	1,130	0.18%
2018/01/02	6	97.15	7	96.94	97.20	-1	1,119	-0.09%