牧德 (3563)-新光-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	377.00	0	0.00	380.50	0	420	0.01%
2024/11/20	0.1	368.43	0	377.00	373.50	0.1	418	0.01%
2024/11/19	0	0.00	0.2	356.55	365.00	-0.2	411	-0.04%
2024/11/18	1	350.00	0	0.00	349.00	1	412	0.24%
2024/11/15	0	0.00	0.1	361.03	363.00	-0.1	414	-0.02%
2024/11/11	0.1	385.00	0.1	386.97	387.00	-0.1	409	-0.01%
2024/11/08	0.3	386.11	0	0.00	385.00	0.3	408	0.07%
2024/11/07	1	389.00	0.2	376.82	388.50	0.8	405	0.19%
2024/11/06	0	379.00	0	373.15	379.50	0	394	0.00%
2024/11/05	0.2	376.00	0	0.00	367.00	0.2	391	0.05%
2024/11/04	1.1	374.50	1	377.90	375.00	0	400	0.00%
2024/11/01	1	355.00	1	362.00	364.00	0	394	0.00%
2024/10/30	0	350.50	0	359.00	359.00	0	399	0.01%
2024/10/29	0	0.00	4	337.00	346.00	-4	391	-1.02%
2024/10/24	0.1	357.00	0	0.00	357.00	0.1	426	0.01%
2024/10/22	0	366.00	2	362.50	364.00	-2	440	-0.45%
2024/10/21	2	366.75	0	0.00	368.00	2	457	0.44%
2024/10/18	1	351.00	1.1	351.98	351.00	-0.1	455	-0.02%
2024/10/17	0	0.00	1	364.00	363.00	-1	457	-0.22%
2024/10/15	0	368.00	0	0.00	367.50	0	467	0.00%
2024/10/11	1	376.00	1	367.67	370.00	0	480	0.00%
2024/10/09	0	0.00	0.4	370.00	360.00	-0.4	488	-0.08%
2024/10/07	0.1	372.33	0.1	370.00	373.50	0	504	0.01%
2024/10/01	0	0.00	0.1	360.00	363.00	-0.1	518	-0.01%
2024/09/26	0	0.00	0.4	362.00	359.00	-0.4	582	-0.07%
2024/09/24	1	356.50	0	0.00	356.00	1	590	0.17%
2024/09/23	0.1	362.90	0	0.00	357.50	0.1	594	0.02%
2024/09/19	0	363.00	0	0.00	358.00	0	613	0.00%
2024/09/16	4	357.87	2	359.25	357.50	2	614	0.33%
2024/09/13	0	0.00	2.1	365.67	370.00	-2.1	614	-0.34%
2024/09/12	2	363.01	0	0.00	365.00	2	612	0.33%
2024/09/09	0	0.00	4	318.50	324.00	-4	614	-0.65%
2024/09/03	0	0.00	0.1	347.50	342.00	-0.1	669	-0.01%
2024/09/02	0	0.00	1.1	356.03	350.00	-1.1	673	-0.17%
2024/08/29	0	0.00	0	355.00	352.50	0	678	0.00%
2024/08/26	1	368.50	2	376.00	360.00	-1	720	-0.14%
2024/08/21	0	348.00	0	0.00	350.00	0	742	0.00%
2024/08/20	1	350.50	0	0.00	348.50	1	773	0.13%
2024/08/19	0.5	337.00	0	0.00	355.00	0.5	819	0.06%
2024/08/16	0.5	336.50	0	0.00	332.50	0.5	817	0.06%
2024/08/14	1.5	328.17	1	326.00	324.00	0.5	826	0.06%
2024/08/13	0.5	320.00	1	321.50	324.50	-0.5	829	-0.06%
2024/08/12	4.2	315.98	0	0.00	321.00	4.2	837	0.50%
2024/08/09	0.7	308.93	0	0.00	306.50	0.7	851	0.09%
2024/08/08	0.3	300.55	0	0.00	297.50	0.3	851	0.04%
2024/08/07	1.1	304.43	2	292.75	305.00	-0.9	858	-0.11%
2024/08/06	1	275.03	10	267.65	278.00	-9	870	-1.03%
2024/08/05	2.1	281.47	3	280.00	279.00	-1	892	-0.11%
2024/08/02	0	311.00	0	0.00	310.00	0	888	0.00%
2024/08/01	0	0.00	1.9	326.74	330.50	-1.9	902	-0.21%
2024/07/31	8.4	323.88	1	327.00	321.00	7.4	910	0.81%
2024/07/30	0.1	325.75	2	319.00	327.00	-1.9	918	-0.20%
2024/07/29	0.2	341.59	0.5	328.74	326.00	-0.3	942	-0.03%
2024/07/26	1.4	328.94	1	335.00	340.00	0.4	965	0.04%
2024/07/23	0.4	356.14	1	347.00	347.00	-0.7	1,024	-0.06%
2024/07/22	2.2	349.42	2.1	349.47	341.50	0.1	1,055	0.01%
2024/07/19	0.1	372.00	0.2	370.41	366.50	-0.2	1,053	-0.02%
2024/07/18	0.3	375.82	0	372.50	377.50	0.3	1,078	0.03%
2024/07/17	1.2	383.86	0	0.00	380.50	1.2	1,103	0.11%
2024/07/16	0	390.00	1.3	391.08	385.00	-1.3	1,142	-0.11%
2024/07/15	0	0.00	0	398.50	390.00	0	1,203	0.00%
2024/07/12	3	396.17	0	0.00	399.00	3	1,235	0.24%
2024/07/11	0	410.50	1.2	411.85	410.00	-1.1	1,280	-0.09%
2024/07/10	0	0.00	3	403.33	407.00	-3	1,294	-0.23%
2024/07/09	2	387.50	0.1	386.58	396.00	1.9	1,308	0.14%
2024/07/08	5	392.09	1.1	385.46	384.00	3.9	1,338	0.29%
2024/07/05	1	403.98	0	0.00	403.50	1	1,338	0.08%
2024/07/04	5.2	395.18	3.3	401.64	412.50	1.9	1,342	0.14%
2024/07/03	4.2	409.10	0.3	411.00	400.00	4	1,341	0.29%
2024/07/02	5.3	418.05	11	419.86	417.50	-5.8	1,332	-0.43%
2024/07/01	0	398.50	0	0.00	399.00	0	1,322	0.00%
2024/06/27	1	391.50	2	402.50	391.00	-1	1,350	-0.07%
2024/06/26	0	0.00	1	408.85	403.00	-1	1,394	-0.07%
2024/06/24	1.1	383.55	1	386.99	384.50	0.1	1,440	0.01%
2024/06/21	1.1	392.90	0	0.00	390.00	1.1	1,477	0.07%
2024/06/20	0	398.00	1	399.04	399.00	-1	1,519	-0.07%
2024/06/19	1	390.09	0	389.81	389.00	1	1,566	0.06%
2024/06/18	4	400.26	0	0.00	395.00	4	1,581	0.25%
2024/06/17	3	404.35	7.2	408.08	405.50	-4.1	1,597	-0.26%
2024/06/14	1.2	412.10	5.1	413.51	413.50	-3.9	1,656	-0.24%
2024/06/13	0.2	410.17	14	413.40	418.00	-13.9	1,705	-0.81%
2024/06/12	1.1	394.11	0	0.00	393.00	1.1	1,685	0.07%
2024/06/11	2	393.50	7	394.02	397.50	-5	1,687	-0.30%
2024/06/07	0.3	371.53	0.5	371.83	371.00	-0.1	1,694	-0.01%
2024/06/06	0	367.50	0	0.00	367.00	0	1,734	0.00%
2024/06/05	0.2	367.31	0	0.00	364.50	0.2	1,743	0.01%
2024/06/04	0.1	376.00	0	0.00	372.00	0.1	1,775	0.01%
2024/06/03	0	368.00	0	0.00	366.00	0	1,793	0.00%
2024/05/31	1.1	369.02	0	0.00	374.50	1.1	1,812	0.06%
2024/05/29	1.2	383.60	1	387.50	383.50	0.2	1,803	0.01%
2024/05/28	1	392.99	1.3	393.12	391.00	-0.3	1,804	-0.02%
2024/05/27	3.1	381.37	3	380.00	378.50	0.1	1,800	0.01%
2024/05/24	6.2	374.05	3.7	369.27	379.50	2.5	1,802	0.14%
2024/05/23	6.3	368.67	3	364.38	366.00	3.3	1,793	0.18%
2024/05/22	1	401.00	1.3	403.84	401.00	-0.3	1,777	-0.02%
2024/05/21	0	400.50	0	0.00	399.00	0	1,787	0.00%
2024/05/20	4	401.09	1	405.93	396.00	3	1,801	0.17%
2024/05/17	0.1	403.08	1	403.00	403.50	-0.9	1,825	-0.05%
2024/05/16	1.2	400.79	1	406.98	398.00	0.2	1,867	0.01%
2024/05/15	0.1	393.59	0.1	393.50	392.00	0	1,896	0.00%
2024/05/14	1	391.00	0	394.00	396.50	1	1,930	0.05%
2024/05/13	2.1	393.23	0	0.00	392.00	2.1	1,960	0.11%
2024/05/10	2	396.50	2	392.01	400.00	0	1,967	0.00%
2024/05/09	7.7	409.21	2.4	412.11	391.00	5.3	1,966	0.27%
2024/05/07	0.2	434.18	0.1	439.71	435.00	0.1	1,965	0.01%
2024/05/06	1.1	436.00	1.2	435.46	423.50	-0.1	1,971	-0.01%
2024/05/03	4	439.34	1	435.00	433.00	3	1,989	0.15%
2024/05/02	6.2	444.04	2.1	444.11	440.50	4.1	2,018	0.20%
2024/04/30	3.1	466.29	3.2	461.94	468.00	-0.1	1,994	0.00%
2024/04/29	6.5	469.47	6	468.92	457.00	0.5	1,990	0.03%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	0.00%
2024/04/25	2.1	410.93	8	406.44	406.50	-5.9	1,884	-0.32%
2024/04/24	2	400.00	2	390.50	411.00	0	1,871	0.00%
2024/04/23	8	391.50	11.2	390.21	383.00	-3.2	1,844	-0.17%
2024/04/22	5.1	399.09	4.2	408.46	391.00	0.9	1,814	0.05%
2024/04/19	8.1	417.09	4	418.00	420.00	4.1	1,779	0.23%
2024/04/18	4.2	440.93	4.1	442.51	443.50	0.1	1,713	0.01%
2024/04/17	5.2	424.01	6	430.84	426.00	-0.9	1,674	-0.05%
2024/04/16	4.3	395.21	3	392.00	403.00	1.3	1,623	0.08%
2024/04/15	1	395.53	1	404.96	400.50	0	1,596	0.00%
2024/04/12	1	414.97	6.1	399.84	413.00	-5.1	1,570	-0.32%
2024/04/11	4	389.25	2	385.00	396.00	2	1,533	0.13%
2024/04/10	3	379.06	0	0.00	379.00	3	1,514	0.20%
2024/04/09	4.1	390.62	3	386.35	384.50	1.1	1,501	0.07%
2024/04/08	10.1	386.04	8	393.44	391.00	2.1	1,489	0.14%
2024/04/03	3.4	392.88	5	394.30	396.00	-1.6	1,478	-0.11%
2024/04/02	8.2	403.72	9	409.72	400.50	-0.8	1,456	-0.05%
2024/04/01	10.8	408.86	19.1	406.55	409.00	-8.2	1,442	-0.57%
2024/03/29	9.1	406.52	5.1	411.02	410.50	4	1,426	0.28%
2024/03/28	20.4	400.82	12.1	401.73	386.50	8.3	1,375	0.60%
2024/03/27	8.2	387.67	10	390.20	394.50	-1.8	1,345	-0.13%
2024/03/26	23.1	393.35	14	392.70	380.00	9.1	1,318	0.69%
2024/03/25	6.3	386.95	3.1	390.95	382.50	3.2	1,274	0.25%
2024/03/22	5	363.28	4.2	352.35	374.50	0.8	1,228	0.07%
2024/03/21	4.2	336.21	2.1	331.08	340.50	2.1	1,174	0.18%
2024/03/20	1.1	343.00	1.1	337.36	337.00	0	1,152	0.00%
2024/03/19	19.2	353.94	20.1	348.31	345.00	-0.9	1,130	-0.08%
2024/03/18	3	337.67	4.2	325.28	342.00	-1.2	1,067	-0.11%
2024/03/15	2	314.00	1	319.50	311.00	1	1,014	0.10%
2024/03/14	1.1	312.38	0	309.50	308.50	1	1,022	0.10%
2024/03/13	2.1	319.17	4	325.00	317.00	-1.9	1,029	-0.19%
2024/03/12	7	325.29	7.1	326.07	328.00	0	1,006	0.00%
2024/03/11	0.1	302.00	2	312.93	313.00	-1.9	979	-0.19%
2024/03/08	6.1	302.67	1	301.81	299.50	5	966	0.52%
2024/03/07	0.2	323.36	0.2	320.00	321.00	0	928	0.00%
2024/03/06	1.5	317.72	4	314.75	316.00	-2.6	904	-0.28%
2024/03/05	3.1	302.58	1	303.99	302.50	2.1	875	0.24%
2024/03/04	3	308.50	1	309.00	304.50	2	866	0.23%
2024/03/01	6.6	318.59	0	0.00	312.00	6.6	849	0.78%
2024/02/29	1	312.00	0	0.00	318.00	1	838	0.12%
2024/02/27	1	317.00	0	315.00	316.00	1	827	0.12%
2024/02/26	7	325.73	3	323.17	322.50	4	812	0.50%
2024/02/23	4.3	313.17	2	315.25	315.00	2.3	784	0.29%
2024/02/22	3	302.17	1	312.00	308.50	2	751	0.27%
2024/02/21	7.4	311.65	6	312.09	307.50	1.4	748	0.18%
2024/02/20	5	312.22	4	315.00	316.50	1	738	0.14%
2024/02/19	3	320.67	1.2	320.85	310.00	1.8	711	0.25%
2024/02/16	3.3	306.13	7	309.21	318.00	-3.7	664	-0.56%
2024/02/15	8.2	296.71	9.2	294.58	302.50	-1	623	-0.16%
2024/02/05	9.4	283.97	3.1	292.88	293.00	6.3	573	1.10%
2024/02/02	1.1	277.68	15	280.67	280.50	-13.9	538	-2.58%
2024/02/01	4	277.63	9	276.17	274.50	-5	523	-0.96%
2024/01/31	7	275.14	14	282.75	275.50	-7	502	-1.39%
2024/01/30	12	274.62	0	280.00	280.50	12	479	2.50%
2024/01/29	4	269.50	4	270.75	269.50	0	453	0.00%
2024/01/26	6.1	261.65	5	260.90	260.50	1.1	425	0.25%
2024/01/25	3	260.06	7.1	263.29	265.50	-4.1	393	-1.04%
2024/01/24	2	244.00	3	243.50	244.00	-1	340	-0.29%
2024/01/23	2	235.75	5.2	238.44	239.00	-3.2	322	-0.98%
2024/01/17	0	0.00	1	221.00	222.00	-1	284	-0.35%
2024/01/16	1	223.00	1	220.00	223.00	0	279	0.00%
2024/01/15	1	215.00	1	215.50	222.00	0	271	0.00%
2024/01/11	0	213.00	1	214.00	214.00	-1	260	-0.38%
2024/01/03	0	0.00	1	208.50	208.50	-1	259	-0.39%
2023/12/29	1	216.50	0	0.00	218.50	1	265	0.38%
2023/12/27	0	0.00	1	221.50	219.00	-1	263	-0.38%
2023/12/26	0	0.00	1	218.00	218.00	-1	258	-0.39%
2023/12/21	2	212.75	1	214.50	208.00	1	247	0.40%
2023/12/19	0	0.00	1	215.00	214.00	-1	236	-0.42%
2023/12/15	0	0.00	1	220.00	220.00	-1	232	-0.43%
2023/12/14	0	0.00	0	220.00	220.00	0	231	0.00%
2023/12/13	0	0.00	0	220.00	221.50	0	229	-0.01%
2023/12/12	2	220.50	2.1	218.15	222.50	-0.1	229	-0.03%
2023/12/11	3	221.67	0.2	222.77	222.00	2.8	228	1.23%
2023/12/08	0	0.00	4	218.63	217.00	-4	208	-1.92%
2023/12/07	1	212.50	2	213.25	211.50	-1	192	-0.52%
2023/12/06	1	215.00	0.4	214.02	215.00	0.6	185	0.33%
2023/12/05	1.1	199.58	0	0.00	199.50	1.1	170	0.63%
2023/12/04	0	0.00	1	200.47	197.50	-1	168	-0.61%
2023/12/01	0	200.50	0	0.00	200.50	0	168	0.00%
2023/11/30	0.2	198.00	0	0.00	198.00	0.2	168	0.14%
2023/11/29	0.6	197.01	0	0.00	196.50	0.6	168	0.34%
2023/11/28	0.2	198.98	0	0.00	198.50	0.2	169	0.10%
2023/11/27	2	198.00	0	0.00	196.50	2	169	1.19%
2023/11/24	0	200.50	0	0.00	199.50	0	172	0.00%
2023/11/22	0	202.18	0	0.00	201.50	0	174	0.01%
2023/11/21	0	206.90	0	0.00	204.50	0	174	0.01%
2023/11/20	1	208.41	0.3	201.05	207.50	0.7	172	0.42%
2023/11/17	1.2	199.50	1	201.50	198.50	0.2	161	0.12%
2023/11/13	0	0.00	3	182.00	185.50	-3	155	-1.93%
2023/11/08	0	0.00	2	188.50	189.00	-2	154	-1.29%
2023/11/02	0	0.00	1	183.00	182.50	-1	161	-0.62%
2023/10/25	1	184.50	0	0.00	184.00	1	179	0.56%
2023/10/23	0	185.00	0	0.00	183.00	0	183	0.00%
2023/10/17	0	187.00	0	0.00	185.50	0	185	0.01%
2023/10/16	2	189.25	0	0.00	189.00	2	185	1.08%
2023/10/13	1	192.50	0	0.00	191.00	1	193	0.52%
2023/10/06	0	0.00	1	195.50	194.50	-1	202	-0.49%
2023/10/05	0	197.50	0	0.00	197.00	0	205	0.01%
2023/10/02	1	205.00	0	0.00	206.00	1	204	0.49%
2023/09/25	0	202.50	3	204.00	205.50	-3	245	-1.22%
2023/09/22	0	0.00	0	201.00	204.00	0	251	-0.01%
2023/09/21	0	0.00	1	201.50	201.50	-1	263	-0.38%
2023/09/14	0	211.00	0	0.00	209.50	0	313	0.01%
2023/09/06	0	0.00	0.1	203.00	202.50	-0.1	378	-0.01%
2023/08/30	2.1	198.77	1	200.00	197.50	1.1	473	0.22%
2023/08/29	0	193.00	0	0.00	193.50	0	470	0.00%
2023/08/10	1.1	199.00	0	0.00	197.00	1.1	508	0.21%
2023/08/09	0	0.00	1	201.00	202.50	-1	506	-0.20%
2023/08/08	0	0.00	0.3	202.00	203.00	-0.3	504	-0.06%
2023/07/31	0	223.00	3	222.83	221.50	-3	496	-0.60%
2023/07/26	0	215.00	1	215.00	215.50	-1	501	-0.20%
2023/07/24	0	219.50	0	0.00	218.00	0	497	0.00%
2023/07/19	2	224.25	1	227.50	224.00	1	501	0.20%
2023/07/18	1	232.00	0	0.00	224.00	1	502	0.20%
2023/07/14	1	236.50	0	0.00	238.00	1	490	0.20%
2023/07/13	0	0.00	2	230.00	231.00	-2	485	-0.41%
2023/07/07	0	0.00	2	233.25	236.50	-2	475	-0.42%
2023/07/06	0.1	236.00	0	0.00	235.50	0.1	472	0.02%
2023/07/05	1	244.00	1	244.50	243.50	0	461	0.00%
2023/07/04	2	245.25	2.1	245.61	247.00	-0.1	457	-0.03%
2023/07/03	2	232.75	2.1	233.47	234.50	-0.1	440	-0.02%
2023/06/30	1	229.00	1	230.00	232.00	0	438	0.00%
2023/06/29	3	231.17	3	233.00	233.00	0	435	0.00%
2023/06/28	0	0.00	1.1	230.97	225.50	-1.1	427	-0.25%
2023/06/27	1	228.00	0	0.00	222.50	1	413	0.24%
2023/06/26	0	0.00	3	225.00	224.50	-3	404	-0.74%
2023/06/21	2	223.50	1.1	226.00	224.50	1	408	0.23%
2023/06/19	1	216.50	0	0.00	220.00	1	395	0.25%
2023/06/15	0.1	222.00	0	0.00	220.50	0.1	389	0.03%
2023/06/14	5	222.50	5.1	223.68	225.00	-0.1	380	-0.03%
2023/06/13	0	0.00	1	203.50	214.00	-1	355	-0.28%
2023/06/12	0.3	199.50	0	0.00	202.00	0.3	341	0.09%
2023/06/09	0	201.50	5	203.50	202.00	-5	337	-1.48%
2023/06/08	2.3	214.05	2	228.25	206.00	0.3	321	0.09%
2023/06/07	1	212.00	1.1	227.53	228.00	-0.1	281	-0.03%
2023/06/06	0	212.50	0	0.00	215.50	0	260	0.00%
2023/06/05	0	0.00	15	209.00	210.50	-15	256	-5.84%
2023/06/02	0	0.00	4	208.00	207.00	-4	255	-1.57%
2023/05/31	1	205.50	11	206.27	207.50	-10	260	-3.84%
2023/05/29	0	0.00	1	208.50	208.50	-1	262	-0.38%
2023/05/24	1	217.00	1	216.00	217.50	0	275	0.00%
2023/05/23	0	0.00	0.3	216.50	218.00	-0.3	279	-0.09%
2023/05/22	1.3	220.08	3.1	216.81	215.00	-1.8	300	-0.60%
2023/05/19	1	205.50	1.1	207.05	208.00	-0.1	298	-0.02%
2023/05/18	1	197.50	0.6	198.00	199.00	0.4	283	0.14%
2023/05/17	0	0.00	1	193.50	194.00	-1	278	-0.36%
2023/05/12	0	0.00	0	191.00	192.00	0	277	-0.01%
2023/05/08	0	0.00	0	199.50	196.50	0	275	-0.01%
2023/05/05	1	199.50	2.4	197.17	198.00	-1.4	275	-0.51%
2023/05/04	1.4	194.00	0	0.00	193.00	1.4	271	0.52%
2023/05/02	2	194.75	0	190.00	189.00	2	263	0.76%
2023/04/27	0	0.00	1	183.50	183.50	-1	263	-0.38%
2023/04/25	5	191.70	5	187.91	186.50	0	260	0.00%
2023/04/14	0	0.00	1	189.50	186.50	-1	252	-0.40%
2023/04/13	1	188.00	0	0.00	187.50	1	249	0.40%
2023/04/12	0	0.00	1	193.50	193.50	-1	246	-0.41%
2023/04/07	0	0.00	1	191.00	191.00	-1	242	-0.41%
2023/04/06	0	190.00	0	193.00	193.00	0	240	-0.01%
2023/03/31	0	189.00	0	189.50	190.00	0	237	-0.01%
2023/03/29	0	0.00	0	191.86	190.00	0	232	0.00%
2023/03/28	0	188.00	1	189.00	187.50	-1	229	-0.43%
2023/03/27	2	192.25	0	192.00	192.50	2	224	0.88%
2023/03/24	1	192.50	1	187.57	196.50	0	220	-0.01%
2023/03/23	3	184.83	0	0.00	186.50	3	210	1.42%
2023/03/22	0	184.83	0	0.00	185.00	0	209	0.00%
2023/03/21	1	183.50	0	0.00	183.00	1	206	0.49%
2023/03/20	0	184.88	0	0.00	185.50	0	204	0.00%
2023/03/17	0	180.88	0	0.00	184.50	0	201	0.00%
2023/03/15	0	0.00	1	181.51	179.00	-1	194	-0.53%
2023/03/14	0	176.00	0	178.00	178.00	0	192	0.00%
2023/03/10	1	178.00	0	0.00	177.00	1	190	0.52%
2023/03/09	3.1	177.53	0.1	178.50	176.50	3	188	1.59%
2023/03/08	0	182.75	0	0.00	181.00	0	184	0.00%
2023/03/07	0	179.00	4	179.50	182.50	-4	177	-2.24%
2023/03/06	4	177.50	4	178.50	177.50	0	173	0.00%
2023/03/03	0	178.92	6	176.83	176.00	-6	174	-3.42%
2023/03/02	1	178.00	1	177.50	178.00	0	170	0.00%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/23	0	176.50	0	0.00	176.00	0	158	0.00%
2023/02/22	3	177.83	0	0.00	176.00	3	154	1.94%
2023/02/21	2	173.50	2	175.00	176.50	0	142	-0.01%
2023/02/20	9	175.61	6.1	175.93	176.00	2.9	136	2.13%
2023/02/17	3	161.00	0	167.50	167.50	3	110	2.68%
2023/02/16	0	0.00	1	151.50	152.50	-1	97	-1.03%
2023/02/15	1	149.50	0	0.00	150.00	1	98	1.01%
2023/02/13	0	149.10	0	0.00	150.50	0	101	0.01%
2023/02/10	0	151.25	0	0.00	150.00	0	102	0.03%
2023/02/09	0	152.50	0	0.00	151.50	0	102	0.02%
2023/02/08	0	154.50	0	154.50	154.00	0	102	-0.01%
2023/02/07	0	152.00	0	0.00	152.00	0	100	0.01%
2023/02/06	0	151.00	0	0.00	150.00	0	101	0.04%
2023/02/03	0	0.00	0	154.00	154.50	0	100	-0.03%
2023/02/02	0	0.00	1	152.50	154.50	-1	98	-1.02%
2023/02/01	1	149.50	0	151.00	151.00	1	95	1.03%
2023/01/31	0	0.00	0	148.00	148.00	0	93	0.00%
2023/01/16	0	139.50	0	0.00	139.50	0	89	0.00%
2023/01/13	0	139.00	0	0.00	139.00	0	90	0.02%
2023/01/12	0	140.00	0	0.00	140.00	0	93	0.02%
2023/01/09	1	140.50	1	139.50	140.50	0	94	0.00%
2023/01/06	0	0.00	2	140.00	139.50	-2	94	-2.12%
2023/01/05	0	0.00	0	143.50	136.00	0	92	-0.02%
2023/01/04	1	131.50	0	0.00	131.00	1	91	1.09%
2023/01/03	0	130.50	0	0.00	131.50	0	93	0.00%
2022/12/30	1	130.50	0	0.00	130.50	1	93	1.08%
2022/12/27	0	131.50	0	0.00	131.00	0	93	0.01%
2022/12/22	0	133.50	0	0.00	132.00	0	93	0.00%
2022/12/20	0	133.71	0	0.00	131.00	0	94	0.02%
2022/12/13	0	138.75	0	0.00	136.50	0	93	0.00%
2022/12/07	0	0.00	2	138.50	137.00	-2	93	-2.13%
2022/12/02	0	143.00	0	0.00	143.50	0	91	0.01%
2022/11/21	0	134.83	0	0.00	133.50	0	95	0.03%
2022/11/18	0	137.00	0	0.00	135.00	0	98	0.01%
2022/11/17	0	138.50	0	137.50	137.50	0	98	-0.01%
2022/11/16	0	0.00	1	134.00	135.00	-1	98	-1.02%
2022/11/14	0	131.50	0	128.00	130.50	0	109	0.00%
2022/11/11	3	130.00	0	0.00	127.00	3	107	2.78%
2022/11/10	1	127.00	1	127.00	127.00	0	105	0.00%
2022/11/09	0	0.00	0	129.00	129.50	0	105	-0.04%
2022/11/08	0	0.00	5	124.50	124.50	-5	104	-4.78%
2022/11/04	1	122.50	0	0.00	123.50	1	102	0.97%
2022/10/26	0	114.67	0	0.00	114.00	0	99	0.00%
2022/10/20	0	115.33	0	0.00	115.50	0	96	0.01%
2022/10/18	0	121.50	0	0.00	121.00	0	94	0.00%
2022/10/17	1	117.50	0	0.00	117.50	1	94	1.06%
2022/10/14	1	119.00	1	120.50	119.00	0	93	0.00%
2022/10/13	0	118.21	1	116.00	115.50	-1	92	-1.05%
2022/10/11	0	123.55	0	0.00	124.00	0	93	0.02%
2022/10/04	0	0.00	0	131.00	129.50	0	94	-0.02%
2022/09/30	0	124.50	0	0.00	125.00	0	96	0.02%
2022/09/28	0	130.07	0	0.00	125.50	0	99	0.02%
2022/09/16	0	140.00	0	0.00	139.00	0	107	0.02%
2022/09/08	0	141.28	0	0.00	142.00	0	115	0.01%
2022/09/06	0	143.50	1	143.00	143.00	-1	115	-0.85%
2022/09/01	1	152.00	0	0.00	152.00	1	116	0.86%
2022/08/30	0	0.00	1	149.00	151.50	-1	116	-0.86%
2022/08/29	1	149.02	0	0.00	149.00	1	115	0.88%
2022/08/26	0	0.00	1	155.50	154.50	-1	113	-0.88%
2022/08/25	1	162.00	0	162.50	160.00	1	108	0.91%
2022/08/24	0	153.00	0	0.00	152.00	0	105	0.02%
2022/08/22	0	0.00	2	160.75	157.50	-2	101	-1.97%
2022/08/19	1	158.50	0	160.50	160.50	1	91	1.08%
2022/08/18	0	148.50	1	146.00	146.00	-1	85	-1.16%
2022/08/17	0	148.50	0	0.00	146.50	0	85	0.01%
2022/08/15	2	144.50	0	148.50	147.50	2	85	2.33%
2022/08/11	0	0.00	0	140.50	139.00	0	84	0.00%
2022/08/10	0	0.00	0	140.50	138.50	0	84	-0.02%
2022/08/01	0	142.00	0	0.00	142.00	0	90	0.01%
2022/07/26	0	0.00	2	139.75	140.00	-2	93	-2.13%
2022/07/15	2	139.50	0	0.00	139.00	2	96	2.07%
2022/07/11	0.1	136.00	0	0.00	135.50	0.1	96	0.10%
2022/07/05	0	131.00	0	0.00	134.50	0	95	0.00%
2022/07/01	0	134.50	0	0.00	131.50	0	93	0.02%
2022/06/30	1	141.03	0	0.00	138.50	1	91	1.12%
2022/06/29	0	0.00	0	148.00	146.50	0	89	-0.01%
2022/06/27	1	152.50	0	0.00	152.50	1	90	1.10%
2022/06/22	0	151.50	0	0.00	149.50	0	88	0.01%
2022/06/21	0	155.50	0	0.00	154.00	0	87	0.02%
2022/06/20	0.1	153.53	3	149.50	149.50	-2.9	87	-3.28%
2022/06/17	1.1	163.95	0	0.00	163.00	1.1	82	1.34%
2022/06/16	0.1	171.73	0	173.00	168.50	0.1	81	0.11%
2022/06/13	0	185.00	0	0.00	183.00	0	84	0.01%
2022/06/07	0	196.00	0	0.00	194.00	0	87	0.01%
2022/05/19	0	186.00	0	0.00	186.00	0	128	0.00%
2022/05/10	1	175.00	0.1	179.00	177.50	0.9	186	0.48%
2022/05/03	0	184.00	0	0.00	182.00	0	203	0.00%
2022/04/29	0	184.00	0	0.00	184.00	0	209	0.00%
2022/04/28	0	182.00	0	0.00	184.00	0	213	0.00%
2022/04/27	1	179.04	0	0.00	182.00	1	216	0.47%
2022/04/26	0	190.50	0	189.00	189.50	0	218	-0.02%
2022/04/25	0	189.00	2	188.00	187.50	-2	221	-0.90%
2022/04/21	0	0.00	2	198.25	196.50	-2	240	-0.83%
2022/04/18	0.1	196.00	1	195.00	195.50	-0.9	262	-0.35%
2022/04/15	0	202.50	0	0.00	198.00	0	269	0.00%
2022/04/11	1	201.00	1.1	205.80	200.50	-0.1	361	-0.03%
2022/04/07	0	212.50	2	209.00	209.00	-2	416	-0.48%
2022/04/01	1	217.00	0	0.00	216.50	1	427	0.23%
2022/03/31	0	218.75	0	0.00	217.00	0	446	0.00%
2022/03/30	0	0.00	0	219.00	219.50	0	448	0.00%
2022/03/29	0	0.00	2	214.00	214.00	-2	449	-0.44%
2022/03/28	0	0.00	0	215.00	214.00	0	456	0.00%
2022/03/25	1	216.00	0	217.00	215.50	1	456	0.22%
2022/03/24	1	216.00	0	0.00	216.00	1	458	0.22%
2022/03/22	0	216.50	0	0.00	215.50	0	461	0.00%
2022/03/21	0	0.00	0.1	230.00	215.50	-0.1	462	-0.01%
2022/03/18	1	214.02	0	0.00	214.50	1	464	0.22%
2022/03/17	2	211.02	0	0.00	214.00	2	465	0.43%
2022/03/16	1	207.00	0	0.00	207.50	1	463	0.22%
2022/03/14	0	215.00	0	0.00	212.50	0	461	0.00%
2022/03/09	1	210.00	0	0.00	210.50	1	459	0.22%
2022/03/08	0.2	210.00	1	209.04	208.50	-0.8	458	-0.18%
2022/03/07	0	0.00	0.1	214.00	213.50	-0.1	454	-0.02%
2022/03/03	1	221.50	0	0.00	221.50	1	466	0.21%
2022/03/01	0	220.63	0	0.00	221.50	0	470	0.00%
2022/02/25	2.1	219.45	0	0.00	217.50	2.1	470	0.45%
2022/02/24	2	222.53	1	223.50	221.50	1	467	0.22%
2022/02/23	2	229.00	0	0.00	229.50	2	466	0.43%
2022/02/22	0	229.50	0	0.00	229.00	0	464	0.01%
2022/02/21	1	232.00	1	232.00	232.50	0	464	0.00%
2022/02/18	0	229.50	0	0.00	229.50	0	462	0.00%
2022/02/17	0.1	230.57	2	231.00	230.00	-1.9	461	-0.42%
2022/02/16	0	232.50	1	232.00	232.50	-1	460	-0.22%
2022/02/15	1	228.50	0	0.00	227.00	1	458	0.22%
2022/02/14	3	227.50	0	0.00	226.00	3	455	0.66%
2022/02/10	8	231.64	6	231.83	233.50	2	438	0.46%
2022/01/26	0.1	237.03	0	0.00	236.50	0.1	410	0.02%
2022/01/25	0.1	238.00	0	0.00	237.50	0.1	407	0.02%
2022/01/24	3	236.50	0	0.00	240.00	3	405	0.74%
2022/01/21	0	0.00	3	239.17	237.00	-3	402	-0.75%
2022/01/20	0	247.00	0	0.00	247.00	0	401	0.01%
2022/01/18	3.1	245.89	0	248.00	244.50	3.1	395	0.77%
2022/01/17	1	241.00	0	0.00	244.00	1	391	0.26%
2022/01/14	0.1	238.90	0	0.00	237.00	0.1	380	0.02%
2022/01/12	0	0.00	2	250.00	250.50	-2	369	-0.54%
2022/01/07	4	256.76	3	258.02	257.00	1	346	0.29%
2022/01/06	1	286.00	1	285.00	285.00	0	303	0.00%
2022/01/04	0	0.00	4	280.38	281.00	-4	275	-1.47%
2022/01/03	3	275.50	3.2	277.65	278.00	-0.2	256	-0.06%
2021/12/30	3	280.28	7	270.36	279.00	-4	237	-1.67%
2021/12/29	0	0.00	4	257.63	256.50	-4	200	-2.00%
2021/12/28	0	0.00	3	255.50	255.00	-3	195	-1.54%
2021/12/27	0	0.00	7	253.29	254.50	-7	189	-3.69%
2021/12/24	0	0.00	2	242.50	241.50	-2	178	-1.12%
2021/12/21	0	0.00	1	234.50	234.50	-1	172	-0.58%
2021/12/20	0	0.00	5	236.00	234.50	-5	172	-2.91%
2021/12/17	0	235.50	1	234.50	236.00	-1	172	-0.58%
2021/12/16	0	234.00	0	0.00	232.50	0	171	0.01%
2021/12/15	0	231.00	0	0.00	230.00	0	172	0.00%
2021/12/13	5	234.30	0	0.00	233.50	5	173	2.88%
2021/12/09	0	0.00	1	233.00	232.00	-1	173	-0.58%
2021/12/01	1	233.00	0	0.00	233.00	1	190	0.53%
2021/11/30	0	232.50	0	0.00	236.50	0	192	0.00%
2021/11/26	0.1	232.00	0	0.00	230.00	0.1	193	0.05%
2021/11/23	1	240.50	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	0	240.50	245.50	0	198	-0.01%
2021/11/15	2	234.75	0	0.00	234.00	2	218	0.91%
2021/11/11	0	0.00	1	239.00	236.00	-1	230	-0.43%
2021/11/10	0	0.00	0.1	238.00	238.00	-0.1	241	-0.02%
2021/11/09	1	239.50	0	0.00	238.50	1	261	0.38%
2021/11/08	3	242.83	0	0.00	241.50	3	287	1.04%
2021/11/05	2	244.00	3	241.50	244.00	-1	295	-0.34%
2021/11/04	2	242.00	4	240.13	238.00	-2	304	-0.66%
2021/11/03	1	237.00	0	0.00	235.00	1	309	0.32%
2021/11/02	0	0.00	1	238.00	237.00	-1	328	-0.30%
2021/11/01	1	241.00	0	0.00	240.50	1	350	0.29%
2021/10/28	0	0.00	2	232.50	238.00	-2	380	-0.53%
2021/10/27	1	229.50	0	0.00	232.00	1	398	0.25%
2021/10/26	0	0.00	2	230.00	228.50	-2	404	-0.49%
2021/10/25	1	227.50	0	0.00	227.00	1	404	0.25%
2021/10/22	2	229.50	0	0.00	230.00	2	406	0.49%
2021/10/21	1	230.50	0	0.00	232.50	1	406	0.25%
2021/10/20	0	0.00	0	227.50	226.00	0	404	0.00%
2021/10/18	0	0.00	0	223.00	221.50	0	406	-0.01%
2021/10/15	3	221.85	0	0.00	222.00	3	406	0.74%
2021/10/12	0	0.00	0.1	225.00	224.00	-0.1	410	-0.02%
2021/10/08	0	0.00	0	228.00	227.50	0	410	-0.01%
2021/10/07	0	0.00	0.1	226.50	228.50	-0.1	412	-0.02%
2021/10/04	1.1	218.64	0	0.00	218.00	1.1	422	0.26%
2021/10/01	2.1	221.88	2	219.50	219.50	0.1	426	0.03%
2021/09/29	0	0.00	2	229.50	228.50	-2	427	-0.47%
2021/09/28	0	0.00	1	230.00	234.00	-1	426	-0.23%
2021/09/27	0	233.50	0	0.00	232.00	0	427	0.00%
2021/09/24	3	231.83	0	0.00	232.50	3	427	0.70%
2021/09/23	1	235.50	0	0.00	232.00	1	426	0.23%
2021/09/17	1	234.50	0	0.00	235.00	1	426	0.23%
2021/09/16	1	230.55	0	0.00	232.50	1	426	0.24%
2021/09/15	0	233.00	0	0.00	231.50	0	425	0.00%
2021/09/14	0	236.00	0	0.00	234.00	0	426	0.00%
2021/09/13	0	238.00	0	0.00	235.50	0	425	0.00%
2021/09/10	1	240.00	0	0.00	239.00	1	426	0.23%
2021/09/07	1	236.04	0	0.00	239.50	1	429	0.24%
2021/09/06	11	247.82	0	0.00	244.00	11	424	2.59%
2021/09/03	1	251.50	0	0.00	251.00	1	418	0.24%
2021/09/02	1	251.01	5	250.20	250.00	-4	418	-0.95%
2021/09/01	2	253.50	2	254.50	255.00	0	411	0.00%
2021/08/31	2	259.00	0	0.00	258.00	2	403	0.50%
2021/08/27	4	263.75	1	259.00	261.50	3	399	0.75%
2021/08/26	1	266.00	1	267.98	263.50	0	395	0.00%
2021/08/24	1	270.00	0	269.50	276.00	1	382	0.26%
2021/08/19	2	261.50	1	263.00	253.00	1	371	0.27%
2021/08/18	4	259.63	2	256.50	269.00	2	367	0.54%
2021/08/17	2	270.50	2	269.50	259.00	0	361	0.00%
2021/08/16	0	0.00	0.2	270.00	268.50	-0.2	354	-0.04%
2021/08/13	1.1	284.22	1	291.50	279.50	0.1	344	0.02%
2021/08/12	2	287.25	4	287.63	290.50	-2	325	-0.61%
2021/08/11	2	278.50	2	282.50	278.00	0	299	0.00%
2021/08/09	1	285.50	12	289.50	286.00	-11	288	-3.81%
2021/08/06	2	285.75	2	289.50	286.00	0	282	0.00%
2021/08/05	2	287.00	3	288.17	286.00	-1	267	-0.37%
2021/08/04	2	287.75	3	286.50	281.50	-1	256	-0.39%
2021/08/03	0	0.00	4	281.23	278.50	-4	244	-1.65%
2021/08/02	3.1	275.65	2	275.30	276.50	1.1	233	0.45%
2021/07/30	1	257.00	2	257.00	260.00	-1	212	-0.47%
2021/07/26	0	0.00	1	253.50	256.00	-1	222	-0.45%
2021/07/23	7	253.29	0	0.00	252.50	7	225	3.11%
2021/07/22	0	257.50	1	255.50	256.50	-1	225	-0.43%
2021/07/19	0	0.00	5	264.00	262.50	-5	225	-2.21%
2021/07/15	0	0.00	7	264.64	264.00	-7	230	-3.03%
2021/07/14	7	265.29	0	0.00	266.50	7	231	3.02%
2021/07/13	0	0.00	10	266.45	262.50	-10	231	-4.33%
2021/07/12	0	0.00	4	270.63	267.00	-4	230	-1.74%
2021/07/09	0	0.00	2	262.50	266.00	-2	226	-0.88%
2021/07/08	3	266.17	3	265.50	262.00	0	232	0.00%
2021/07/07	3	262.50	2	263.25	261.50	1	233	0.43%
2021/07/06	2	264.00	0	0.00	261.00	2	237	0.84%
2021/07/05	13	262.69	1	263.50	263.50	12	244	4.91%
2021/07/02	0	260.50	0	0.00	260.00	0	268	0.02%
2021/07/01	0	255.00	0	0.00	255.00	0	270	0.01%
2021/06/29	0	0.00	2	261.00	260.50	-2	275	-0.73%
2021/06/25	1	264.50	0	261.95	259.00	1	277	0.35%
2021/06/22	0	252.50	0	0.00	252.00	0	279	0.01%
2021/06/18	0	0.00	0	263.00	260.00	0	292	-0.01%
2021/06/17	0	255.00	0	264.00	262.00	0	290	-0.01%
2021/06/15	0	255.50	0	0.00	254.00	0	288	0.00%
2021/06/09	1	240.00	0	0.00	239.50	1	288	0.35%
2021/06/08	0.1	241.00	0	0.00	240.50	0.1	289	0.02%
2021/06/03	0	0.00	2	237.00	239.50	-2	294	-0.68%
2021/05/31	1	239.00	1	240.00	240.50	0	298	0.00%
2021/05/27	0.1	235.00	0	0.00	234.00	0.1	305	0.02%
2021/05/25	3	234.17	0	0.00	233.50	3	319	0.95%
2021/05/21	1	231.00	2.2	229.00	231.00	-1.2	325	-0.37%
2021/05/20	0.1	225.00	0	0.00	221.00	0.1	329	0.02%
2021/05/18	2	222.00	0	0.00	226.50	2	350	0.57%
2021/05/17	0	216.00	0	0.00	210.50	0	355	0.00%
2021/05/14	1	234.50	0	0.00	226.50	1	355	0.28%
2021/05/12	1	222.15	3.1	225.80	225.50	-2.1	367	-0.57%
2021/05/11	0	0.00	4.3	248.86	244.00	-4.3	357	-1.20%
2021/05/06	0	0.00	1	259.00	258.00	-1	358	-0.28%
2021/05/05	4	264.00	0	0.00	259.00	4	359	1.11%
2021/05/04	2	270.00	0	0.00	269.00	2	358	0.56%
2021/05/03	0.2	280.00	0	0.00	275.00	0.2	357	0.05%
2021/04/29	1.1	280.67	2	281.75	281.50	-0.9	364	-0.24%
2021/04/28	0	0.00	1	280.50	279.00	-1	373	-0.27%
2021/04/27	0	0.00	1	278.00	277.50	-1	378	-0.26%
2021/04/22	0	0.00	3	277.17	275.50	-3	394	-0.76%
2021/04/21	0	0.00	2	284.00	283.50	-2	389	-0.51%
2021/04/20	0	0.00	3	283.50	283.50	-3	391	-0.77%
2021/04/14	0	0.00	3	279.00	280.50	-3	403	-0.74%
2021/04/13	0	0.00	10	292.80	286.00	-10	402	-2.49%
2021/04/12	2	295.00	6	294.25	293.00	-4	399	-1.00%
2021/04/09	6	299.50	3	298.83	297.50	3	400	0.75%
2021/04/08	13	297.46	13	297.31	297.00	0	395	0.00%
2021/04/07	1	287.50	0	0.00	286.50	1	370	0.27%
2021/04/06	0	289.00	2	288.75	290.00	-2	370	-0.54%
2021/04/01	1	284.00	0	0.00	285.00	1	370	0.27%
2021/03/31	5	286.20	1	286.50	284.50	4	370	1.08%
2021/03/30	0	0.00	0	288.00	287.50	0	370	-0.01%
2021/03/29	0	0.00	1	289.94	289.00	-1	371	-0.27%
2021/03/25	1	285.50	0	0.00	286.00	1	371	0.27%
2021/03/23	7	288.78	3	289.65	288.00	4	369	1.08%
2021/03/22	6	277.67	1	279.00	279.00	5	361	1.38%
2021/03/19	5	278.20	1	278.00	278.00	4	371	1.08%
2021/03/18	2	281.50	0	0.00	279.50	2	376	0.53%
2021/03/17	1	283.00	2.1	277.67	277.50	-1.1	384	-0.29%
2021/03/16	0	0.00	1	280.00	280.00	-1	390	-0.26%
2021/03/15	0	279.75	0	0.00	281.50	0	405	0.00%
2021/03/12	1	276.00	1	277.00	276.00	0	409	0.00%
2021/03/11	1	275.00	1.5	275.67	277.50	-0.5	418	-0.12%
2021/03/10	1.1	274.48	0	0.00	272.00	1.1	423	0.25%
2021/03/09	2	273.50	1	274.50	273.50	1	427	0.23%
2021/03/08	0	290.00	0	0.00	276.00	0	431	0.00%
2021/03/05	2	279.75	0	0.00	279.00	2	440	0.45%
2021/03/04	1	280.00	0	0.00	283.00	1	453	0.22%
2021/03/03	4	282.88	2	284.50	283.50	2	452	0.44%
2021/03/02	1	293.00	1	288.00	288.00	0	451	0.00%
2021/02/26	0	0.00	3	293.50	289.50	-3	452	-0.66%
2021/02/24	0	288.50	0	0.00	288.00	0	451	0.00%
2021/02/23	3	287.83	1	290.50	288.00	2	464	0.43%
2021/02/22	8.5	291.25	3	291.33	290.00	5.5	464	1.18%
2021/02/19	2.1	291.20	6.5	291.00	290.50	-4.4	469	-0.93%
2021/02/18	11	280.23	11	282.09	285.00	0	472	0.00%
2021/02/17	0	0.00	0	278.15	277.00	0	465	0.00%
2021/02/05	0.2	277.00	0	0.00	277.00	0.2	459	0.04%
2021/02/04	5	275.60	6	273.42	273.50	-1	454	-0.22%
2021/02/03	1	262.00	1	266.00	262.50	0	442	0.00%
2021/02/02	1	264.00	5	265.70	264.00	-4	443	-0.90%
2021/02/01	0	265.50	2	258.50	265.00	-2	446	-0.45%
2021/01/29	0	263.50	2	263.00	261.00	-2	444	-0.44%
2021/01/28	2	264.03	0	0.00	263.50	2	445	0.45%
2021/01/27	6	269.76	3	268.50	269.00	3	446	0.68%
2021/01/26	2	272.25	2	272.50	271.00	0	445	0.00%
2021/01/25	4	265.64	1.2	267.08	267.00	2.8	442	0.64%
2021/01/22	1	266.50	1	270.00	270.00	0	444	-0.01%
2021/01/21	1.3	270.45	1	270.00	270.50	0.3	439	0.06%
2021/01/20	0.2	280.53	2	281.75	275.50	-1.8	430	-0.41%
2021/01/19	0	0.00	3	283.17	284.50	-3	425	-0.70%
2021/01/18	2.1	278.03	2	276.50	276.50	0.1	424	0.01%
2021/01/15	4	286.00	0	0.00	283.00	4	419	0.95%
2021/01/14	0	288.00	0	0.00	287.00	0	427	0.00%
2021/01/13	0	0.00	1	286.50	287.50	-1	443	-0.23%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/08	1	292.50	0	0.00	288.50	1	440	0.23%
2021/01/06	3	295.67	1	292.50	292.50	2	437	0.46%
2021/01/05	0	0.00	4	295.00	297.50	-4	444	-0.90%
2021/01/04	4	298.75	0	0.00	297.00	4	443	0.90%
2020/12/31	0	293.00	1	297.50	294.50	-1	435	-0.23%
2020/12/28	0	288.00	2	293.75	293.50	-2	435	-0.46%
2020/12/23	0	0.00	2	283.75	284.00	-2	430	-0.46%
2020/12/22	2	283.52	0	0.00	282.50	2	434	0.46%
2020/12/21	1	284.56	1	287.50	287.00	0	438	0.00%
2020/12/18	5	289.70	2	290.75	289.50	3	440	0.68%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/16	0	289.00	2	289.75	288.00	-2	449	-0.44%
2020/12/15	7.1	287.12	2	288.25	286.50	5.1	447	1.14%
2020/12/14	3	295.33	2	294.75	294.50	1	443	0.23%
2020/12/11	1	300.98	2	299.00	299.00	-1	455	-0.22%
2020/12/10	1	299.50	0	0.00	298.00	1	473	0.21%
2020/12/09	1.1	301.00	5	302.80	304.00	-3.9	487	-0.80%
2020/12/07	14	293.82	0	299.00	293.00	14	475	2.94%
2020/12/04	3	299.33	0	0.00	298.00	3	466	0.64%
2020/12/03	2.1	302.20	2	301.25	300.00	0.1	462	0.02%
2020/12/02	0	0.00	1	306.00	303.50	-1	462	-0.22%
2020/12/01	17	304.26	0	0.00	306.50	17	464	3.66%
2020/11/30	4.2	301.62	10	301.60	303.50	-5.8	462	-1.25%
2020/11/27	0	297.00	0	0.00	297.00	0	451	0.00%
2020/11/26	2	294.50	0	0.00	295.50	2	453	0.44%
2020/11/25	0.1	300.03	0	0.00	298.00	0.1	451	0.02%
2020/11/24	1.2	300.46	1	301.50	300.50	0.2	450	0.04%
2020/11/23	3.1	300.97	0	0.00	298.00	3.1	444	0.70%
2020/11/20	7	301.86	6	302.33	301.00	1	440	0.23%
2020/11/18	4	297.87	4.2	297.59	295.50	-0.2	433	-0.05%
2020/11/17	0.1	294.68	0	0.00	296.00	0.1	429	0.02%
2020/11/16	0	0.00	1	290.50	289.00	-1	442	-0.23%
2020/11/13	1	285.03	5	286.10	286.00	-4	446	-0.89%
2020/11/12	0.1	287.00	4	286.50	285.00	-3.9	449	-0.88%
2020/11/11	0	0.00	6	285.00	287.00	-6	457	-1.31%
2020/11/10	5.1	286.03	5	287.50	284.00	0.1	481	0.02%
2020/11/09	3	283.50	0	0.00	283.00	3	497	0.60%
2020/11/06	6	283.67	1	283.50	283.00	5	495	1.01%
2020/11/04	6	280.67	2	282.00	282.00	4	500	0.80%
2020/11/03	2	284.50	1	284.50	283.50	1	503	0.20%
2020/11/02	7	281.57	6	280.50	280.50	1	520	0.19%
2020/10/28	2	291.00	1	293.50	290.00	1	594	0.17%
2020/10/27	4	294.00	0	0.00	295.00	4	594	0.67%
2020/10/26	2	296.50	0	0.00	296.00	2	598	0.33%
2020/10/23	0	0.00	2	302.00	302.00	-2	603	-0.33%
2020/10/22	8	299.13	11	299.59	300.00	-3	618	-0.49%
2020/10/21	5	297.20	11	298.95	302.00	-6	628	-0.96%
2020/10/20	4	294.75	5	296.50	293.00	-1	630	-0.16%
2020/10/16	6.6	292.03	0	0.00	291.00	6.6	638	1.03%
2020/10/15	1	297.00	3	298.50	298.00	-2	641	-0.31%
2020/10/14	4	296.63	4	297.50	297.50	0	649	0.00%
2020/10/13	1	301.50	19	291.47	298.00	-18	653	-2.75%
2020/10/12	0	284.00	3	287.17	284.00	-3	665	-0.45%
2020/10/08	1	291.00	3	290.50	289.50	-2	678	-0.29%
2020/10/07	1	287.50	2	287.50	291.00	-1	688	-0.15%
2020/10/06	1	287.50	1	292.00	287.50	0	694	0.00%
2020/10/05	2	285.00	0	0.00	285.00	2	707	0.28%
2020/09/28	1	281.00	0	0.00	283.00	1	776	0.13%
2020/09/25	4	284.00	4	283.25	282.00	0	803	0.00%
2020/09/24	1	290.00	1	295.00	288.00	0	809	0.00%
2020/09/23	0	0.00	1	302.00	300.00	-1	825	-0.12%
2020/09/22	7	301.64	8	304.00	304.50	-1	837	-0.12%
2020/09/21	2	308.50	3	310.50	309.50	-1	836	-0.12%
2020/09/18	0	0.00	2	309.50	308.50	-2	851	-0.23%
2020/09/17	0	0.00	2	310.25	311.00	-2	885	-0.23%
2020/09/16	3	311.17	13	312.35	310.50	-10	895	-1.12%
2020/09/15	5	309.30	3	310.00	309.00	2	888	0.23%
2020/09/14	2	298.25	15	293.70	300.50	-13	872	-1.49%
2020/09/10	0	0.00	3	291.50	289.00	-3	860	-0.35%
2020/09/04	4	283.25	0	0.00	283.50	4	896	0.45%
2020/09/03	0	0.00	0.1	287.00	286.00	-0.1	893	-0.01%
2020/08/31	0	282.00	0	0.00	279.00	0	928	0.00%
2020/08/27	5	276.80	5	276.90	277.00	0	978	0.00%
2020/08/26	3	276.00	0	0.00	276.00	3	995	0.30%
2020/08/25	3	272.67	2	273.00	273.00	1	1,011	0.10%
2020/08/24	5	269.10	7	268.00	268.00	-2	1,017	-0.20%
2020/08/21	4	270.38	0	0.00	272.00	4	1,022	0.39%
2020/08/20	6	273.33	43	265.51	265.00	-37	1,026	-3.60%
2020/08/19	1	289.50	1	294.50	284.50	0	1,014	0.00%
2020/08/17	10	291.90	1	292.00	292.00	9	1,033	0.87%
2020/08/14	18	293.53	19	296.74	295.50	-1	1,071	-0.09%
2020/08/13	7	307.79	1	305.00	305.50	6	1,092	0.55%
2020/08/10	0	0.00	4	300.63	299.50	-4	1,109	-0.36%
2020/08/07	6	300.58	7	298.71	298.50	-1	1,128	-0.09%
2020/08/06	6	305.67	8	306.94	305.00	-2	1,142	-0.18%
2020/08/05	3	293.33	2	293.50	301.00	1	1,149	0.09%
2020/08/04	6	299.67	3	299.50	297.50	3	1,174	0.26%
2020/08/03	8	294.88	13	294.46	298.00	-5	1,198	-0.42%
2020/07/31	3	275.50	2	275.00	276.50	1	1,177	0.08%
2020/07/30	3	274.00	1	274.50	277.50	2	1,188	0.17%
2020/07/29	5	273.10	2	274.50	277.50	3	1,212	0.25%
2020/07/28	9	271.89	10	275.70	269.50	-1	1,220	-0.08%
2020/07/27	8	271.00	27	270.93	266.50	-19	1,229	-1.55%
2020/07/24	12	287.54	18	279.62	278.00	-6	1,222	-0.49%
2020/07/23	1	292.50	0	0.00	293.50	1	1,227	0.08%
2020/07/22	3	292.83	5.2	292.52	291.50	-2.2	1,238	-0.17%
2020/07/21	8	292.25	8	291.38	291.00	0	1,240	0.00%
2020/07/20	6.1	284.44	8	283.63	289.00	-1.9	1,252	-0.15%
2020/07/17	0	0.00	5	289.90	288.00	-5	1,273	-0.39%
2020/07/16	21	292.02	10	290.05	287.50	11	1,311	0.84%
2020/07/15	4.1	297.62	13	297.42	296.50	-8.9	1,317	-0.68%
2020/07/14	9	302.67	7	301.29	302.00	2	1,354	0.15%
2020/07/13	3	309.00	1	309.50	307.50	2	1,434	0.14%
2020/07/10	19	309.55	9	310.22	306.00	10	1,489	0.67%
2020/07/09	39	319.41	49	321.02	315.00	-10	1,501	-0.67%
2020/07/08	16	314.72	16	314.44	313.50	0	1,506	0.00%
2020/07/07	11	307.27	19	312.16	312.50	-8	1,505	-0.53%
2020/07/06	11	301.64	4	301.88	304.00	7	1,512	0.46%
2020/07/03	9	310.72	6	310.08	310.00	3	1,560	0.19%
2020/07/02	12	312.17	3	310.00	311.00	9	1,583	0.57%
2020/07/01	3	319.00	5	317.80	316.50	-2	1,584	-0.13%
2020/06/30	1	310.02	1	312.00	311.50	0	1,585	0.00%
2020/06/29	23	314.46	16	311.25	310.00	7	1,617	0.43%
2020/06/24	15	323.60	17	326.18	321.00	-2	1,627	-0.12%
2020/06/23	11	309.36	12	313.29	317.00	-1	1,653	-0.06%
2020/06/22	8	312.19	17.4	311.24	309.00	-9.4	1,673	-0.56%
2020/06/19	7	316.86	1	319.00	313.50	6	1,690	0.35%
2020/06/18	3	313.50	6	317.00	317.50	-3	1,697	-0.18%
2020/06/17	3	317.00	3	316.50	315.50	0	1,704	0.00%
2020/06/16	2	315.50	3	317.33	316.50	-1	1,730	-0.06%
2020/06/15	6	315.92	0	0.00	310.50	6	1,757	0.34%
2020/06/12	8	314.75	5	319.00	322.00	3	1,795	0.17%
2020/06/11	8	327.88	4.1	330.05	324.00	3.9	1,820	0.22%
2020/06/10	3	333.50	3	334.00	334.00	0	1,836	0.00%
2020/06/09	18	335.58	1	336.50	331.50	17	1,853	0.92%
2020/06/08	10.1	333.68	5	335.50	340.00	5.1	1,859	0.28%
2020/06/05	1	333.50	1.2	335.15	332.00	-0.2	1,852	-0.01%
2020/06/04	17	326.56	8	327.38	328.50	9	1,843	0.49%
2020/06/03	32	338.20	4.1	336.15	337.50	27.9	1,813	1.54%
2020/06/02	3	339.67	2	333.00	335.50	1	1,801	0.06%
2020/06/01	18	339.00	4.1	336.44	340.50	13.9	1,787	0.78%
2020/05/29	6	328.25	6	325.50	327.00	0	1,792	0.00%
2020/05/28	6	331.50	0	0.00	326.50	6	1,790	0.34%
2020/05/27	4	335.38	3	337.17	331.50	1	1,790	0.06%
2020/05/26	0	0.00	1	348.00	337.00	-1	1,791	-0.06%
2020/05/25	11	334.18	5	332.93	338.50	6	1,787	0.33%
2020/05/22	9	341.67	3.1	337.86	332.50	5.9	1,789	0.33%
2020/05/21	14	352.79	11	358.23	349.00	3	1,779	0.17%
2020/05/20	14	342.46	15	342.30	347.00	-1	1,739	-0.06%
2020/05/19	3	327.83	6	327.75	329.00	-3	1,701	-0.18%
2020/05/18	10	324.50	5	324.50	320.50	5	1,697	0.29%
2020/05/15	16	330.06	15	331.93	330.50	1	1,703	0.06%
2020/05/14	10	336.50	5	342.60	330.00	5	1,698	0.29%
2020/05/13	16	348.88	18	346.11	348.00	-2	1,681	-0.12%
2020/05/12	11	354.55	7	353.43	353.00	4	1,667	0.24%
2020/05/11	14.2	363.80	8	363.75	362.50	6.2	1,653	0.38%
2020/05/08	7	344.29	8	345.19	350.00	-1	1,619	-0.06%
2020/05/07	3	334.83	30	334.77	335.50	-27	1,586	-1.70%
2020/05/06	4	330.75	6	329.25	326.00	-2	1,592	-0.13%
2020/05/05	18	339.44	18	332.97	329.00	0	1,621	0.00%
2020/05/04	4	329.75	3	329.83	331.00	1	1,640	0.06%
2020/04/30	15	335.70	3	335.83	337.50	12	1,635	0.73%
2020/04/29	5	329.20	1	330.00	330.50	4	1,618	0.25%
2020/04/28	12	330.25	3	331.67	328.00	9	1,616	0.56%
2020/04/27	2	323.25	6	325.33	326.50	-4	1,615	-0.25%
2020/04/24	6	322.42	8	321.38	320.00	-2	1,606	-0.12%
2020/04/23	4	329.50	2	328.50	323.00	2	1,615	0.12%
2020/04/22	8	326.00	7	322.79	328.00	1	1,624	0.06%
2020/04/21	19	337.21	8	332.88	325.00	11	1,604	0.69%
2020/04/20	5	330.30	9	331.94	334.50	-4	1,565	-0.26%
2020/04/17	19	333.66	17	330.59	327.00	2	1,547	0.13%
2020/04/16	36	323.13	55	322.42	325.00	-19	1,510	-1.26%
2020/04/15	12	312.63	9	305.44	307.50	3	1,440	0.21%
2020/04/14	2	285.25	45	287.32	293.50	-43	1,392	-3.09%
2020/04/13	59	283.77	12	283.50	280.00	47	1,391	3.38%
2020/04/10	9	290.22	8	290.00	291.00	1	1,390	0.07%
2020/04/09	7	299.07	14	299.32	294.00	-7	1,458	-0.48%
2020/04/08	36	300.51	57	298.93	298.50	-21	1,487	-1.41%
2020/04/07	12	272.71	19	278.18	284.50	-7	1,422	-0.49%
2020/04/06	2	255.75	2	255.50	259.00	0	1,412	0.00%
2020/04/01	7	256.50	7	254.50	256.00	0	1,428	0.00%
2020/03/31	10	256.60	16	255.91	253.50	-6	1,436	-0.42%
2020/03/30	13	250.27	8	250.81	251.00	5	1,418	0.35%
2020/03/27	14	249.32	16	254.06	261.00	-2	1,400	-0.14%
2020/03/26	5	239.30	1	230.00	237.00	4	1,343	0.30%
2020/03/25	18	242.89	16	235.75	231.50	2	1,311	0.15%
2020/03/24	6	231.00	5	232.50	229.00	1	1,290	0.08%
2020/03/23	11	214.82	0	0.00	215.00	11	1,281	0.86%
2020/03/20	3	217.83	2	221.00	220.00	1	1,276	0.08%
2020/03/19	7	203.36	13	204.85	201.50	-6	1,282	-0.47%
2020/03/18	12	228.54	3	236.17	223.50	9	1,252	0.72%
2020/03/17	4	249.50	5	260.00	248.00	-1	1,204	-0.08%
2020/03/16	14.1	285.11	9	280.28	274.50	5.1	1,168	0.44%
2020/03/13	3	287.50	3	292.83	305.00	0	1,138	0.00%
2020/03/12	4	320.88	6	323.17	318.50	-2	1,119	-0.18%
2020/03/11	1.1	355.36	1	364.00	352.00	0.1	1,105	0.01%
2020/03/10	0	0.00	2	363.75	366.00	-2	1,108	-0.18%
2020/03/09	1	368.00	3	364.33	366.00	-2	1,099	-0.18%
2020/03/06	1	374.50	0	0.00	374.50	1	1,091	0.09%
2020/03/05	5	384.30	2	385.00	384.00	3	1,090	0.28%
2020/03/04	7	380.64	5	385.60	380.50	2	1,086	0.18%
2020/03/03	3	373.00	0	0.00	376.00	3	1,065	0.28%
2020/03/02	2	366.25	3	363.83	363.50	-1	1,064	-0.09%
2020/02/27	2	369.50	0	0.00	364.00	2	1,052	0.19%
2020/02/26	2	379.00	1	378.50	378.50	1	1,039	0.10%
2020/02/25	2	376.75	4	378.88	387.00	-2	1,032	-0.19%
2020/02/24	4	374.50	12	372.46	375.50	-8	1,021	-0.78%
2020/02/21	1	385.50	1	387.50	383.50	0	1,017	0.00%
2020/02/20	3	390.17	1	390.00	388.00	2	1,018	0.20%
2020/02/19	1	387.50	2	389.50	391.00	-1	1,014	-0.10%
2020/02/18	4	385.00	5	386.60	386.00	-1	1,007	-0.10%
2020/02/17	3	398.67	2	403.00	395.00	1	990	0.10%
2020/02/14	1	412.00	0	0.00	410.50	1	973	0.10%
2020/02/13	1	415.00	1	411.50	409.50	0	968	0.00%
2020/02/12	13	418.35	1	423.00	413.00	12	966	1.24%
2020/02/11	2	419.75	3	417.50	417.00	-1	960	-0.10%
2020/02/10	6	410.75	5	407.40	408.00	1	952	0.10%
2020/02/07	37.1	425.44	35	428.16	414.00	2.1	955	0.22%
2020/02/06	45	429.13	46	434.28	428.00	-1	930	-0.11%
2020/02/05	36	424.79	10.2	431.78	437.00	25.8	894	2.89%
2020/02/04	3	390.33	0	0.00	398.50	3	867	0.35%
2020/02/03	1	385.00	1	386.50	388.00	0	874	0.00%
2020/01/31	2	387.50	0	0.00	386.50	2	869	0.23%
2020/01/30	19	391.97	1	381.00	380.00	18	864	2.08%
2020/01/20	0	0.00	2	414.00	414.50	-2	841	-0.24%
2020/01/17	30	417.28	6.1	419.28	416.00	23.9	841	2.84%
2020/01/16	2.1	416.64	27	415.72	420.00	-24.9	828	-3.00%
2020/01/15	0	0.00	4	407.00	408.00	-4	804	-0.50%
2020/01/14	0	0.00	17	405.68	403.50	-17	796	-2.13%
2020/01/13	4	407.00	4	404.00	408.00	0	789	0.00%
2020/01/10	1	396.50	1.1	398.95	399.50	-0.1	781	-0.01%
2020/01/09	0.1	403.50	5	402.50	404.00	-4.9	772	-0.63%
2020/01/08	0.1	390.00	0	0.00	392.00	0.1	760	0.01%
2020/01/07	13	386.51	13.1	390.02	392.00	-0.1	760	-0.01%
2020/01/06	18.1	401.27	16.1	404.10	401.00	2	737	0.27%
2020/01/03	22	406.16	22	405.73	403.00	0	711	0.00%
2020/01/02	6	394.17	22	380.20	396.50	-16	637	-2.51%
2019/12/31	0	0.00	3	357.00	360.50	-3	582	-0.52%
2019/12/30	1	363.50	1	355.00	359.50	0	615	0.00%
2019/12/27	6.1	352.52	12.1	349.50	355.00	-6	599	-1.00%
2019/12/26	1	334.00	1	341.00	343.00	0	568	0.00%
2019/12/25	0	0.00	19	330.42	334.00	-19	555	-3.42%
2019/12/24	11	325.50	38	329.29	324.00	-27	545	-4.95%
2019/12/20	8	318.00	3	318.67	319.00	5	532	0.94%
2019/12/19	0	0.00	2	322.50	320.50	-2	533	-0.38%
2019/12/18	2	318.50	0	0.00	318.50	2	528	0.38%
2019/12/17	1	322.00	1.1	325.00	325.00	-0.1	523	-0.02%
2019/12/16	3.1	314.23	11	325.23	326.50	-7.9	517	-1.53%
2019/12/13	0	0.00	3	300.83	300.00	-3	484	-0.62%
2019/12/11	2	299.25	1	299.00	299.00	1	490	0.20%
2019/12/09	1	297.00	0	0.00	294.00	1	488	0.20%
2019/12/06	2	293.50	3	292.33	295.00	-1	486	-0.21%
2019/12/05	0	288.00	0	0.00	287.00	0	478	0.00%
2019/12/04	2	281.50	0	0.00	282.50	2	473	0.42%
2019/12/02	1	285.00	0	0.00	285.00	1	494	0.20%
2019/11/29	2	292.00	2	290.50	290.50	0	494	0.00%
2019/11/28	4	295.50	0	0.00	293.50	4	498	0.80%
2019/11/27	1	298.00	2	296.25	298.00	-1	505	-0.20%
2019/11/26	2	286.50	0	0.00	289.00	2	503	0.40%
2019/11/25	3	286.00	3	286.50	286.00	0	512	0.00%
2019/11/22	1	288.00	1	289.00	285.50	0	532	0.00%
2019/11/20	1	282.50	3	283.00	282.00	-2	553	-0.36%
2019/11/19	2	287.77	3	288.00	286.50	-1	552	-0.18%
2019/11/18	1	290.50	8	291.94	293.00	-7	554	-1.26%
2019/11/14	3	293.83	1	295.00	293.00	2	562	0.36%
2019/11/13	0	0.00	3	296.83	293.50	-3	567	-0.53%
2019/11/12	2	292.50	0	0.00	292.50	2	572	0.35%
2019/11/11	0	0.00	3	290.50	294.00	-3	574	-0.52%
2019/11/08	6	295.83	5	296.00	296.00	1	577	0.17%
2019/11/07	9	294.56	2	300.25	299.50	7	576	1.21%
2019/11/06	4	297.01	5	298.30	296.00	-1	576	-0.17%
2019/11/05	0	0.00	1	307.00	307.50	-1	566	-0.18%
2019/11/04	0	0.00	0	311.00	309.00	0	575	-0.01%
2019/11/01	5.1	311.33	3	310.33	311.50	2.1	589	0.36%
2019/10/31	1	306.50	7	302.64	303.50	-6	578	-1.04%
2019/10/30	6	293.25	5	293.90	293.50	1	564	0.18%
2019/10/29	4	298.63	0	0.00	298.00	4	565	0.71%
2019/10/28	3	302.50	0	0.00	304.00	3	576	0.52%
2019/10/25	1	305.00	3	306.33	304.50	-2	586	-0.34%
2019/10/24	1	302.00	1	304.00	303.50	0	600	0.00%
2019/10/23	0	0.00	1	300.00	299.00	-1	617	-0.16%
2019/10/21	3	304.00	2	301.50	301.50	1	667	0.15%
2019/10/18	0	0.00	1	304.00	304.00	-1	677	-0.15%
2019/10/17	9	303.00	7	302.50	302.50	2	686	0.29%
2019/10/16	10	307.45	9	306.44	307.00	1	685	0.15%
2019/10/15	4	305.63	7	307.64	309.00	-3	677	-0.44%
2019/10/14	4	296.50	5	296.70	297.50	-1	672	-0.15%
2019/10/09	5	292.20	5	294.00	293.50	0	682	0.00%
2019/10/08	6	293.75	1	293.50	294.00	5	682	0.73%
2019/10/07	16	292.72	4	291.25	290.00	12	680	1.76%
2019/10/04	25	300.76	6	297.83	293.00	19	678	2.80%
2019/10/03	1	321.50	2	318.75	317.50	-1	642	-0.16%
2019/10/02	5	312.50	0	313.50	311.50	5	645	0.77%
2019/10/01	2	319.75	1	320.00	314.50	1	660	0.15%
2019/09/27	3.1	325.64	2	325.75	322.50	1.1	661	0.16%
2019/09/26	1	330.50	0	0.00	330.00	1	656	0.15%
2019/09/25	2	330.75	2	331.75	332.00	0	658	0.00%
2019/09/24	2	332.25	0	0.00	331.00	2	666	0.30%
2019/09/20	1	330.50	2	336.00	335.00	-1	667	-0.15%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/18	1	337.50	6	334.58	334.50	-5	697	-0.72%
2019/09/17	1	343.00	1	339.50	339.00	0	704	0.00%
2019/09/16	4.1	336.22	3	336.67	340.00	1.1	718	0.15%
2019/09/12	1.1	329.61	2	330.50	330.50	-0.9	719	-0.13%
2019/09/10	0	0.00	1	330.00	330.00	-1	726	-0.14%
2019/09/09	1	329.00	0	0.00	329.00	1	726	0.14%
2019/09/06	1	327.00	1	329.50	330.00	0	727	0.00%
2019/09/05	2	330.25	1	329.00	328.50	1	727	0.14%
2019/09/04	6	328.25	8	329.50	330.00	-2	730	-0.27%
2019/09/03	0	0.00	1	345.00	341.00	-1	726	-0.14%
2019/09/02	1	341.50	1	335.00	339.00	0	729	0.00%
2019/08/30	1	347.50	2	342.00	340.00	-1	728	-0.14%
2019/08/29	2	348.25	0	0.00	347.00	2	726	0.28%
2019/08/28	2	354.50	2	360.25	353.50	0	727	0.00%
2019/08/27	6	358.92	7	357.79	356.00	-1	727	-0.14%
2019/08/26	0	0.00	3	343.50	346.00	-3	716	-0.42%
2019/08/23	2	342.00	4	337.00	344.00	-2	709	-0.28%
2019/08/22	3	331.50	0	0.00	330.00	3	710	0.42%
2019/08/20	4	334.00	1	335.00	331.00	3	707	0.42%
2019/08/19	2	329.75	2	331.75	329.50	0	731	0.00%
2019/08/16	2	330.75	1	329.00	327.50	1	731	0.14%
2019/08/14	0	0.00	1	335.50	333.00	-1	742	-0.13%
2019/08/13	2	331.75	3	332.00	330.50	-1	744	-0.13%
2019/08/12	1	341.00	1	343.00	340.00	0	745	0.00%
2019/08/08	3	342.50	4	342.88	342.50	-1	748	-0.13%
2019/08/07	3	339.33	2	342.75	337.00	1	748	0.13%
2019/08/06	10	338.35	5	340.20	341.50	5	753	0.66%
2019/08/05	6.1	349.07	5	348.80	346.00	1.1	751	0.14%
2019/08/02	10	359.95	5	359.50	359.00	5	747	0.67%
2019/08/01	2	368.50	0	0.00	370.00	2	746	0.27%
2019/07/31	1	366.50	2	369.50	373.00	-1	752	-0.13%
2019/07/30	10	368.90	1	370.00	366.00	9	756	1.19%
2019/07/29	1	379.00	1	381.00	375.00	0	761	0.00%
2019/07/26	11	385.27	5	383.80	383.50	6	755	0.79%
2019/07/25	3	393.17	2	394.75	394.50	1	736	0.14%
2019/07/24	2	398.00	4	398.88	397.00	-2	717	-0.28%
2019/07/23	11.1	395.68	17	397.91	396.00	-5.9	710	-0.84%
2019/07/22	0	0.00	5	380.50	379.50	-5	672	-0.74%
2019/07/19	0	0.00	3	373.00	375.00	-3	667	-0.45%
2019/07/18	3.1	368.63	2	368.50	365.00	1.1	681	0.15%
2019/07/16	2	377.50	2	377.00	373.50	0	675	0.00%
2019/07/15	2	370.25	4	370.00	373.00	-2	679	-0.29%
2019/07/12	3	360.67	0	0.00	361.00	3	685	0.44%
2019/07/11	1	362.00	3	361.00	359.00	-2	689	-0.29%
2019/07/10	1	355.50	3	354.33	357.50	-2	687	-0.29%
2019/07/09	4	356.50	5	353.80	351.50	-1	687	-0.15%
2019/07/08	7	355.93	3	355.33	355.00	4	684	0.58%
2019/07/05	7	355.86	5	353.90	354.00	2	683	0.29%
2019/07/04	7	368.86	2	366.25	366.50	5	666	0.75%
2019/07/03	1.1	374.17	0	0.00	376.00	1.1	666	0.16%
2019/07/02	0	0.00	1	381.00	381.00	-1	668	-0.15%
2019/07/01	6	379.67	2	379.00	378.50	4	670	0.60%
2019/06/28	3	374.83	2	370.00	370.00	1	671	0.15%
2019/06/27	1	378.50	1	375.00	375.00	0	671	0.00%
2019/06/26	6	378.00	7	376.36	375.00	-1	671	-0.15%
2019/06/25	9	400.34	5	407.90	401.00	4	653	0.62%
2019/06/24	2	408.99	1	406.50	406.50	1	644	0.16%
2019/06/21	1	411.00	5	407.10	404.50	-4	640	-0.62%
2019/06/20	1	397.00	2	396.25	397.00	-1	635	-0.16%
2019/06/19	2	388.00	2	390.25	390.00	0	633	0.00%
2019/06/18	1	384.00	0	0.00	384.00	1	640	0.16%
2019/06/17	0	0.00	2	383.00	383.00	-2	648	-0.31%
2019/06/14	0	0.00	1	383.50	381.50	-1	685	-0.15%
2019/06/13	1	386.00	1	384.00	383.00	0	719	0.00%
2019/06/12	2	387.25	3	389.00	385.50	-1	727	-0.14%
2019/06/11	4	391.63	4	389.00	386.50	0	722	0.00%
2019/06/10	0	0.00	1	381.50	382.00	-1	716	-0.14%
2019/06/04	1	368.50	2	369.25	369.00	-1	749	-0.13%
2019/06/03	3	367.00	2	368.50	366.50	1	760	0.13%
2019/05/30	1	380.50	0	0.00	380.00	1	813	0.12%
2019/05/29	2	380.50	1	382.00	377.00	1	814	0.12%
2019/05/27	10	378.30	3	377.00	374.00	7	823	0.85%
2019/05/24	9	374.22	14	376.32	380.00	-5	821	-0.61%
2019/05/23	2	357.00	1	358.50	356.50	1	791	0.13%
2019/05/22	5	369.80	3	379.17	366.00	2	791	0.25%
2019/05/21	6	363.42	6	358.50	366.50	0	786	0.00%
2019/05/20	0	0.00	2	354.50	351.00	-2	781	-0.26%
2019/05/17	3	365.83	1	375.00	361.00	2	784	0.26%
2019/05/16	4	374.00	4	377.13	369.00	0	785	0.00%
2019/05/15	2	383.00	0	0.00	381.00	2	788	0.25%
2019/05/14	2	362.00	2	369.00	378.00	0	786	0.00%
2019/05/13	1	370.50	1	383.50	371.00	0	788	0.00%
2019/05/10	1	397.00	1	387.50	384.50	0	792	0.00%
2019/05/09	2	396.01	1	396.00	395.00	1	778	0.13%
2019/05/08	4	399.50	1	395.00	407.00	3	771	0.39%
2019/05/07	5	406.60	4	406.00	405.00	1	766	0.13%
2019/05/06	14	412.00	9	403.39	400.00	5	765	0.65%
2019/05/03	1	423.00	3	426.17	427.00	-2	756	-0.26%
2019/05/02	1	426.00	0	0.00	429.00	1	769	0.13%
2019/04/29	1	427.00	1	431.00	425.00	0	778	0.00%
2019/04/26	0	441.00	0	0.00	438.00	0	772	0.00%
2019/04/25	2	444.50	1	444.00	443.00	1	771	0.13%
2019/04/24	10	453.65	14	454.96	449.00	-4	770	-0.52%
2019/04/15	0	0.00	1	425.50	425.00	-1	744	-0.13%
2019/04/11	1	438.50	1	431.50	437.00	0	747	0.00%
2019/04/01	2	436.00	3	435.50	438.00	-1	753	-0.13%
2019/03/29	1	434.50	0	0.00	435.00	1	741	0.13%
2019/03/28	1.1	419.95	1	416.50	418.00	0.1	732	0.01%
2019/03/27	1	429.00	0	0.00	427.50	1	728	0.14%
2019/03/26	1	430.00	0	0.00	425.50	1	726	0.14%
2019/03/25	2	435.00	1	437.00	434.00	1	721	0.14%
2019/03/22	0	0.00	1	441.00	443.50	-1	720	-0.14%
2019/03/21	2	432.25	2	432.75	432.00	0	713	0.00%
2019/03/20	1	430.00	1	429.00	430.00	0	713	0.00%
2019/03/19	4	442.88	1	450.00	441.00	3	708	0.42%
2019/03/18	2	450.25	1	448.00	446.50	1	708	0.14%
2019/03/15	1	452.50	3	447.01	450.50	-2	719	-0.28%
2019/03/13	1	438.01	0	0.00	440.00	1	749	0.13%
2019/03/12	2	453.50	4	453.38	446.50	-2	787	-0.25%
2019/03/11	2	449.00	3	448.67	445.00	-1	806	-0.12%
2019/03/08	2	441.75	1	444.00	445.50	1	819	0.12%
2019/03/07	7	451.71	2	456.00	449.50	5	824	0.61%
2019/03/06	2	468.00	2	465.75	460.50	0	836	0.00%
2019/03/05	6	466.42	5	465.60	460.00	1	846	0.12%
2019/03/04	5	484.10	3	484.83	477.50	2	854	0.23%
2019/02/27	5	480.70	4	479.75	487.50	1	854	0.12%
2019/02/26	23	479.17	27.1	468.70	479.50	-4.1	833	-0.49%
2019/02/25	5	463.40	9	465.22	460.00	-4	821	-0.49%
2019/02/22	3	452.33	0	0.00	453.00	3	837	0.36%
2019/02/21	7	460.93	5	457.20	457.00	2	857	0.23%
2019/02/20	14	466.07	11	468.95	454.00	3	878	0.34%
2019/02/19	2	430.50	1	432.00	437.50	1	871	0.11%
2019/02/18	4	430.13	3	433.33	427.50	1	886	0.11%
2019/02/15	1	434.50	1	432.00	431.00	0	910	0.00%
2019/02/14	4	440.13	4	436.88	441.00	0	904	0.00%
2019/02/13	7	427.64	9.1	418.72	429.50	-2.1	875	-0.24%
2019/02/12	6	407.50	2	410.00	407.50	4	869	0.46%
2019/02/11	7.1	401.62	7	402.43	403.00	0.1	899	0.01%
2019/01/30	2	413.75	1	415.00	413.00	1	905	0.11%
2019/01/28	0	0.00	0.3	409.00	411.00	-0.3	961	-0.03%
2019/01/25	1	411.50	1	415.00	413.50	0	1,003	0.00%
2019/01/24	2	413.00	2	415.00	410.50	0	1,061	0.00%
2019/01/22	0.1	411.50	2	412.00	412.00	-1.9	1,147	-0.17%
2019/01/18	0	0.00	2	401.00	404.00	-2	1,184	-0.17%
2019/01/17	2	396.50	2	400.25	394.00	0	1,197	0.00%
2019/01/16	4	409.00	5	411.10	401.00	-1	1,210	-0.08%
2019/01/15	1	388.00	11	398.59	403.50	-10	1,209	-0.83%
2019/01/14	3	389.00	1	390.00	386.00	2	1,213	0.16%
2019/01/11	0	0.00	1	394.00	389.00	-1	1,239	-0.08%
2019/01/10	1	392.00	1	394.00	389.00	0	1,267	0.00%
2019/01/09	23	395.37	16	396.75	396.00	7	1,287	0.54%
2019/01/08	5.3	397.02	3	397.50	394.50	2.3	1,308	0.18%
2019/01/07	8	390.44	17	389.85	393.00	-9	1,323	-0.68%
2019/01/04	5	362.50	4	361.13	367.50	1	1,328	0.08%
2018/12/28	1	375.50	1	371.50	368.00	0	1,418	0.00%
2018/12/27	2	377.00	0	0.00	371.00	2	1,437	0.14%
2018/12/26	0	0.00	1	373.00	364.00	-1	1,449	-0.07%
2018/12/25	1	368.00	0	0.00	367.00	1	1,475	0.07%
2018/12/24	1	368.00	2	367.00	376.00	-1	1,494	-0.07%
2018/12/21	11	366.32	13	368.08	373.50	-2	1,527	-0.13%
2018/12/20	4	377.88	2	376.50	375.00	2	1,529	0.13%
2018/12/19	7	390.00	0	0.00	387.50	7	1,533	0.46%
2018/12/14	1	397.00	1	395.50	394.00	0	1,588	0.00%
2018/12/13	3	397.17	2	400.25	399.00	1	1,618	0.06%
2018/12/12	1	395.00	2	397.00	396.00	-1	1,639	-0.06%
2018/12/11	2	381.00	2	382.25	384.50	0	1,661	0.00%
2018/12/10	15	376.30	14	384.68	377.00	1	1,671	0.06%
2018/12/07	2	404.00	5	404.30	398.00	-3	1,665	-0.18%
2018/12/06	8	398.81	5	400.00	397.50	3	1,675	0.18%
2018/12/05	19	401.32	17	403.94	394.00	2	1,689	0.12%
2018/12/04	7	417.14	7	424.86	425.00	0	1,675	0.00%
2018/12/03	15	417.83	12	420.38	415.00	3	1,665	0.18%
2018/11/30	9	410.11	15	410.40	408.50	-6	1,653	-0.36%
2018/11/29	8	417.19	8	413.06	407.00	0	1,656	0.00%
2018/11/28	29	402.14	28	402.18	402.50	1	1,647	0.06%
2018/11/27	18	390.11	18	388.36	398.50	0	1,647	0.00%
2018/11/26	46	383.36	46	383.47	382.00	0	1,637	0.00%
2018/11/23	10	381.05	10	381.45	377.50	0	1,637	0.00%
2018/11/22	16	391.28	13	393.77	380.50	3	1,637	0.18%
2018/11/21	24	396.67	25	388.80	398.00	-1	1,622	-0.06%
2018/11/20	8	385.94	8	386.56	383.00	0	1,610	0.00%
2018/11/19	12	406.63	12	405.96	393.00	0	1,602	0.00%
2018/11/16	10	396.55	12	398.54	401.00	-2	1,578	-0.13%
2018/11/15	8	386.50	10	388.25	390.50	-2	1,556	-0.13%
2018/11/14	6	387.00	5	383.70	379.00	1	1,539	0.06%
2018/11/13	1	365.00	2	363.50	366.50	-1	1,520	-0.07%
2018/11/12	2	372.50	2	373.25	366.50	0	1,518	0.00%
2018/11/09	2	373.00	3	371.67	370.00	-1	1,520	-0.07%
2018/11/08	26	379.35	25	376.92	365.00	1	1,505	0.07%
2018/11/07	11	349.50	11	349.23	356.50	0	1,483	0.00%
2018/11/06	17	351.79	19	353.53	347.50	-2	1,484	-0.13%
2018/11/05	5	341.60	3	343.67	351.00	2	1,457	0.14%
2018/11/02	10	345.25	12	344.13	343.00	-2	1,459	-0.14%
2018/11/01	21	333.52	18.1	338.37	334.00	2.9	1,452	0.20%
2018/10/31	17	309.68	24	311.88	316.50	-7	1,417	-0.49%
2018/10/30	22	276.32	28	277.46	288.00	-6	1,413	-0.42%
2018/10/29	13	270.38	7	271.14	262.00	6	1,403	0.43%
2018/10/26	21	295.93	19	293.95	283.00	2	1,388	0.14%
2018/10/25	8	292.13	8	289.44	293.00	0	1,422	0.00%
2018/10/24	2	305.00	3	306.67	305.50	-1	1,410	-0.07%
2018/10/23	5	302.80	8	303.44	299.00	-3	1,408	-0.21%
2018/10/22	14	304.39	18	304.47	309.00	-4	1,420	-0.28%
2018/10/19	8	292.06	9	287.78	305.50	-1	1,475	-0.07%
2018/10/18	23	297.09	16	297.34	296.00	7	1,458	0.48%
2018/10/17	9	312.78	10	311.40	305.00	-1	1,439	-0.07%
2018/10/16	13	312.23	13	311.42	308.00	0	1,431	0.00%
2018/10/15	6	307.08	6	308.42	314.00	0	1,410	0.00%
2018/10/12	7	295.00	7	295.86	300.50	0	1,392	0.00%
2018/10/11	8	288.25	5	286.90	283.00	3	1,389	0.22%
2018/10/09	13	300.04	13	303.96	314.00	0	1,382	0.00%
2018/10/08	8.1	325.48	8	334.75	319.00	0.1	1,340	0.01%
2018/10/05	7	361.50	9	361.50	354.00	-2	1,322	-0.15%
2018/10/04	17	370.76	18	368.97	372.50	-1	1,312	-0.08%
2018/10/03	7	378.50	6	379.17	376.00	1	1,305	0.08%
2018/10/02	3	365.83	3	365.83	367.00	0	1,302	0.00%
2018/10/01	12	370.21	14	370.07	376.00	-2	1,295	-0.15%
2018/09/28	5	373.30	5	370.41	370.00	0	1,321	0.00%
2018/09/27	2	382.00	2	389.00	377.50	0	1,337	0.00%
2018/09/26	7	394.21	4	395.88	393.00	3	1,358	0.22%
2018/09/25	2	395.75	4	392.25	394.00	-2	1,362	-0.15%
2018/09/21	2	391.25	4	395.38	386.00	-2	1,351	-0.15%
2018/09/20	14	383.11	12	385.29	387.00	2	1,335	0.15%
2018/09/19	7	380.07	8	385.75	396.00	-1	1,317	-0.08%
2018/09/18	12	363.88	12	364.54	360.00	0	1,289	0.00%
2018/09/17	15	385.70	13	387.65	384.00	2	1,269	0.16%
2018/09/14	6	393.83	6	393.67	407.00	0	1,244	0.00%
2018/09/13	0	0.00	3	396.00	389.00	-3	1,233	-0.24%
2018/09/12	26	392.06	23	389.41	386.00	3	1,232	0.24%
2018/09/11	11	401.45	13	394.50	389.50	-2	1,224	-0.16%
2018/09/10	7	440.79	10	429.90	426.00	-3	1,196	-0.25%
2018/09/07	0	0.00	5	474.00	473.00	-5	1,178	-0.42%
2018/09/06	2	481.50	5	477.50	479.00	-3	1,177	-0.25%
2018/09/05	22	495.02	18	491.03	485.00	4	1,174	0.34%
2018/09/04	6	490.25	7	491.64	498.50	-1	1,168	-0.09%
2018/09/03	0	0.00	1	495.00	485.50	-1	1,163	-0.09%
2018/08/31	8	481.88	7	482.07	484.00	1	1,152	0.09%
2018/08/30	8	478.38	11	481.73	488.00	-3	1,153	-0.26%
2018/08/29	7	481.71	8	480.56	474.00	-1	1,153	-0.09%
2018/08/28	4	477.63	2	474.75	473.00	2	1,167	0.17%
2018/08/27	2	466.00	2	475.00	476.50	0	1,167	0.00%
2018/08/24	5	452.50	9	453.72	454.00	-4	1,159	-0.35%
2018/08/23	3	469.00	4	467.13	463.50	-1	1,166	-0.09%
2018/08/22	5	469.50	6	472.33	470.50	-1	1,186	-0.08%
2018/08/21	2	478.25	3	476.50	476.50	-1	1,193	-0.08%
2018/08/20	6	472.08	5	471.70	467.50	1	1,201	0.08%
2018/08/17	7	484.64	3	484.17	475.00	4	1,202	0.33%
2018/08/16	4	478.63	5	475.60	485.00	-1	1,211	-0.08%
2018/08/15	6	486.42	6	487.17	482.00	0	1,223	0.00%
2018/08/14	5	487.20	5	485.00	495.00	0	1,232	0.00%
2018/08/13	3	468.67	5	469.70	475.00	-2	1,236	-0.16%
2018/08/10	14	505.43	10	505.45	493.00	4	1,233	0.32%
2018/08/09	8	497.81	10	505.25	506.00	-2	1,246	-0.16%
2018/08/08	14	525.86	14	526.86	508.00	0	1,265	0.00%
2018/08/07	15	524.73	14.1	523.79	525.00	1	1,254	0.08%
2018/08/06	19.1	518.66	16	522.44	530.00	3.1	1,284	0.24%
2018/08/03	11	512.36	12	510.00	507.00	-1	1,303	-0.08%
2018/08/02	9	484.44	10	487.00	485.00	-1	1,277	-0.08%
2018/08/01	7	505.50	7	496.57	500.00	0	1,268	0.00%
2018/07/31	1	468.50	1	472.00	468.00	0	1,225	0.00%
2018/07/30	6	472.83	6	469.58	470.50	0	1,227	0.00%
2018/07/27	16	475.69	15	472.87	471.50	1	1,243	0.08%
2018/07/26	15	453.27	15	470.93	470.00	0	1,243	0.00%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	372.00	2	382.00	391.00	-1	1,194	-0.08%
2018/07/23	5	373.60	5	372.60	377.00	0	1,204	0.00%
2018/07/20	7	380.50	8	375.38	374.00	-1	1,214	-0.08%
2018/07/19	10	376.70	9	380.72	381.50	1	1,232	0.08%
2018/07/18	2	366.00	7	371.64	371.50	-5	1,248	-0.40%
2018/07/17	8	396.38	5	399.90	382.50	3	1,255	0.24%
2018/07/16	10	404.90	9	408.56	400.00	1	1,278	0.08%
2018/07/13	3	393.67	6	395.67	406.50	-3	1,317	-0.23%
2018/07/12	8	388.75	7	388.79	388.50	1	1,349	0.07%
2018/07/11	5	378.70	4	381.38	387.00	1	1,372	0.07%
2018/07/10	8	388.19	11	386.05	390.00	-3	1,384	-0.22%
2018/07/09	13	368.81	9	371.50	365.00	4	1,396	0.29%
2018/07/06	8	358.50	7	363.29	371.00	1	1,418	0.07%
2018/07/05	31	383.94	6	371.92	360.00	25	1,426	1.75%
2018/07/04	15	430.07	36	404.19	396.00	-21	1,418	-1.48%
2018/07/03	13	448.65	14	444.68	439.50	-1	1,432	-0.07%
2018/07/02	13	430.58	13	438.35	447.50	0	1,448	0.00%
2018/06/29	10	423.30	11	431.91	435.00	-1	1,467	-0.07%
2018/06/28	8	420.31	5	420.50	416.00	3	1,484	0.20%
2018/06/27	1	432.50	0	0.00	425.00	1	1,527	0.07%
2018/06/26	1	433.50	0	0.00	434.00	1	1,525	0.07%
2018/06/25	1	443.00	1	422.50	421.00	0	1,522	0.00%
2018/06/22	1	447.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	2	450.00	2	442.00	453.50	0	1,527	0.00%
2018/06/20	5	441.90	4	450.50	436.00	1	1,529	0.07%
2018/06/19	8	471.00	9.1	461.38	456.00	-1.1	1,528	-0.07%
2018/06/15	18	485.69	17	486.00	482.50	1	1,525	0.07%
2018/06/14	12	480.92	12	483.54	484.50	0	1,522	0.00%
2018/06/13	3	479.83	3	482.67	476.00	0	1,520	0.00%
2018/06/12	5	479.80	5	479.60	480.50	0	1,535	0.00%
2018/06/11	9	479.72	10	477.30	480.50	-1	1,545	-0.06%
2018/06/08	11	475.86	11	467.55	468.00	0	1,549	0.00%
2018/06/07	17	489.03	16	487.63	476.50	1	1,553	0.06%
2018/06/06	8	488.63	9	485.67	481.50	-1	1,575	-0.06%
2018/06/05	15	491.93	14	489.50	483.50	1	1,583	0.06%
2018/06/04	1	477.00	2.1	480.77	478.50	-1.1	1,569	-0.07%
2018/06/01	1	458.50	2	463.75	473.00	-1	1,579	-0.06%
2018/05/31	4	465.38	4	468.00	465.00	0	1,607	0.00%
2018/05/30	10	461.85	9.2	457.60	459.00	0.9	1,608	0.05%
2018/05/29	3.1	488.44	3	488.83	483.00	0.1	1,597	0.00%
2018/05/28	6.1	491.47	7	487.71	495.50	-0.9	1,598	-0.06%
2018/05/25	2	477.75	1	479.49	476.50	1	1,609	0.06%
2018/05/24	2	486.25	2	484.00	476.50	0	1,634	0.00%
2018/05/23	10	473.50	14	475.50	484.00	-4	1,644	-0.24%
2018/05/22	5	460.00	5	462.20	465.50	0	1,667	0.00%
2018/05/21	9	475.89	8	469.81	473.50	1	1,672	0.06%
2018/05/18	13	462.08	12	459.83	454.00	1	1,681	0.06%
2018/05/17	5	477.65	4	475.50	462.00	1	1,698	0.06%
2018/05/16	11	471.73	13	476.73	470.50	-2	1,715	-0.12%
2018/05/15	13	455.49	10	456.45	448.00	3	1,705	0.18%
2018/05/14	14.1	453.04	11	452.77	453.00	3.1	1,728	0.18%
2018/05/11	50	421.74	51	424.46	437.50	-1	1,692	-0.06%
2018/05/10	2	398.00	4	397.25	398.00	-2	1,663	-0.12%
2018/05/09	5	384.90	2.1	383.04	387.00	3	1,663	0.18%
2018/05/08	1	379.50	0	0.00	378.00	1	1,676	0.06%
2018/05/07	1	384.00	2	381.25	384.00	-1	1,691	-0.06%
2018/05/04	12.1	378.79	11	373.91	375.00	1.1	1,710	0.06%
2018/05/03	26	388.50	24	387.94	385.00	2	1,721	0.12%
2018/05/02	0	0.00	3	379.67	378.00	-3	1,737	-0.17%
2018/04/30	5	376.00	7	367.64	378.00	-2	1,760	-0.11%
2018/04/27	5	361.00	2	363.00	360.00	3	1,781	0.17%
2018/04/26	1	364.50	1	380.96	364.50	0	1,793	0.00%
2018/04/25	8	376.75	4	374.88	378.00	4	1,786	0.22%
2018/04/24	3	369.17	5	370.00	366.00	-2	1,772	-0.11%
2018/04/23	4	378.50	5	381.10	380.50	-1	1,771	-0.06%
2018/04/20	7	398.84	40	398.53	391.00	-33	1,785	-1.85%
2018/04/19	43	405.28	11	400.41	408.50	32	1,809	1.77%
2018/04/18	10	381.50	11	376.45	372.00	-1	1,801	-0.06%
2018/04/17	8	387.56	9	384.39	380.00	-1	1,796	-0.06%
2018/04/16	27	380.33	25	381.22	382.00	2	1,803	0.11%
2018/04/13	18	376.50	19	377.11	382.50	-1	1,807	-0.06%
2018/04/12	10	366.80	10	361.10	366.00	0	1,813	0.00%
2018/04/11	14	350.06	12	353.50	362.50	2	1,808	0.11%
2018/04/10	14	355.39	16.1	345.55	339.50	-2.1	1,806	-0.12%
2018/04/09	8	343.94	7	353.22	356.00	1	1,786	0.05%
2018/04/03	13.1	330.19	14	332.75	338.00	-0.9	1,754	-0.05%
2018/04/02	17	328.97	16.1	325.08	328.00	0.9	1,746	0.05%
2018/03/31	36	323.56	26	323.54	324.50	10	1,737	0.58%
2018/03/30	1	319.00	12	308.67	320.00	-11	1,721	-0.64%
2018/03/28	1	297.00	0	0.00	296.50	1	1,693	0.06%
2018/03/27	20	303.13	13	301.12	300.00	7	1,699	0.41%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	1	296.50	2	299.00	300.50	-1	1,720	-0.06%
2018/03/22	13	311.15	13	307.54	305.50	0	1,713	0.00%
2018/03/21	13	314.92	14	311.25	310.00	-1	1,705	-0.06%
2018/03/20	3	309.50	3	311.50	312.00	0	1,705	0.00%
2018/03/19	3	308.83	10	311.80	308.00	-7	1,729	-0.40%
2018/03/16	22	312.59	13	307.12	310.00	9	1,731	0.52%
2018/03/15	14	318.46	16	316.94	316.00	-2	1,726	-0.12%
2018/03/14	11	308.82	11	313.05	314.00	0	1,731	0.00%
2018/03/13	14	311.50	12	309.17	310.00	2	1,738	0.12%
2018/03/12	8	307.88	9	311.00	312.50	-1	1,752	-0.06%
2018/03/09	4	297.63	4	298.75	297.00	0	1,755	0.00%
2018/03/08	14	311.28	13	307.12	304.00	1	1,795	0.06%
2018/03/07	13	316.69	13	310.73	308.50	0	1,795	0.00%
2018/03/06	17	322.32	18.1	315.29	313.00	-1.1	1,831	-0.06%
2018/03/05	22	316.14	22	313.52	313.00	0	1,822	0.00%
2018/03/02	19	312.89	25	309.78	312.50	-6	1,851	-0.32%
2018/03/01	4.1	308.27	5	310.40	317.50	-0.9	1,894	-0.05%
2018/02/27	37	311.96	39	308.62	311.00	-2	1,959	-0.10%
2018/02/26	40	309.30	32	306.73	310.00	8	1,984	0.40%
2018/02/23	28	298.54	30	296.90	294.00	-2	1,966	-0.10%
2018/02/22	15	293.93	16	295.53	294.50	-1	1,957	-0.05%
2018/02/21	2	267.75	3	269.50	277.50	-1	1,921	-0.05%
2018/02/12	31	266.42	31	260.89	252.50	0	1,925	0.00%
2018/02/09	23	251.57	4	244.25	257.50	19	1,904	1.00%
2018/02/08	8	272.56	21	264.90	264.00	-13	1,871	-0.69%
2018/02/07	3	295.33	4	297.88	293.00	-1	1,840	-0.05%
2018/02/06	20	295.75	19.1	297.44	280.50	0.9	1,825	0.05%
2018/02/05	2	305.01	1	303.00	311.00	1	1,794	0.06%
2018/02/02	1.1	306.06	1	307.00	313.00	0.1	1,789	0.00%
2018/02/01	2	317.75	2.2	312.45	302.00	-0.2	1,811	-0.01%
2018/01/31	4.1	295.48	4	306.88	315.00	0.1	1,802	0.00%
2018/01/30	4	300.75	6	303.51	305.50	-2	1,849	-0.11%
2018/01/29	21	315.33	21	309.17	310.50	0	1,848	0.00%
2018/01/26	22	330.84	22	320.64	319.00	0	1,865	0.00%
2018/01/25	14	337.00	14	336.93	337.00	0	1,889	0.00%
2018/01/24	17	323.29	20	325.18	333.00	-3	1,888	-0.16%
2018/01/23	33	316.58	33.2	318.68	318.00	-0.2	1,864	-0.01%
2018/01/22	3.1	296.13	3	288.50	301.00	0.1	1,825	0.00%
2018/01/19	1	281.00	4	280.50	284.00	-3	1,794	-0.17%
2018/01/18	9	285.72	16	283.06	283.50	-7	1,779	-0.39%
2018/01/17	16	285.53	5	284.60	283.50	11	1,780	0.62%
2018/01/16	7.1	288.72	11	286.73	290.00	-3.9	1,756	-0.22%
2018/01/15	11.2	284.13	14	288.61	289.00	-2.9	1,720	-0.17%
2018/01/12	19	255.29	18	262.89	264.00	1	1,664	0.06%
2018/01/11	24	249.75	24.1	248.67	249.50	-0.1	1,623	0.00%
2018/01/10	29	256.88	36	259.19	266.00	-7	1,592	-0.44%
2018/01/09	14	240.46	13	245.46	245.50	1	1,581	0.06%
2018/01/08	14	235.50	30	238.82	240.00	-16	1,561	-1.02%
2018/01/05	13	223.00	16	229.00	228.50	-3	1,526	-0.20%
2018/01/04	1	225.98	1	220.00	222.00	0	1,511	0.00%
2018/01/02	7	208.36	0	0.00	210.50	7	1,465	0.48%