其陽 (3564)-新光-台中券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
78.2
漲跌
▲0.2
漲幅
+0.26%
成交量
118張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	78.10	0	0.00	78.00	3	895	0.33%
2024/11/28	3	76.00	12	76.61	76.60	-9	908	-0.99%
2024/11/27	1.1	78.68	1	77.20	77.20	0.1	914	0.01%
2024/11/26	1.1	80.81	0	0.00	80.50	1.1	933	0.11%
2024/11/20	2	79.40	0	0.00	79.30	2	946	0.21%
2024/11/19	1	79.40	0	0.00	79.70	1	952	0.10%
2024/11/18	1.1	78.22	2	76.60	76.20	-1	963	-0.10%
2024/11/15	0	0.00	0.1	79.40	80.00	-0.1	983	-0.01%
2024/11/14	1.1	80.45	3	78.67	79.00	-2	994	-0.20%
2024/11/12	0	0.00	1	80.00	80.00	-1	1,006	-0.10%
2024/11/11	4	81.85	0	0.00	81.60	4	1,011	0.40%
2024/11/08	1.1	84.61	0	0.00	83.40	1.1	1,013	0.10%
2024/11/07	0	0.00	0.1	86.70	86.60	-0.1	1,022	-0.01%
2024/11/04	0	0.00	8	87.50	85.80	-8	1,070	-0.75%
2024/11/01	0	0.00	0.2	86.60	86.20	-0.2	1,071	-0.02%
2024/10/30	3	86.23	5	86.26	86.00	-2	1,079	-0.19%
2024/10/29	4	87.85	8	87.03	86.80	-4	1,087	-0.37%
2024/10/28	2	89.66	12	90.11	90.20	-10	1,090	-0.92%
2024/10/25	2	91.60	0	0.00	91.60	2	1,106	0.18%
2024/10/24	18	93.74	3	94.83	92.20	15	1,139	1.32%
2024/10/23	6	96.80	3	97.50	96.30	3	1,150	0.26%
2024/10/22	8.9	98.42	9	97.41	97.30	-0.1	1,198	-0.01%
2024/10/21	13.1	97.90	10	97.68	97.20	3.1	1,235	0.25%
2024/10/18	7	95.59	2	95.70	93.90	5	1,289	0.39%
2024/10/17	50.3	99.91	29.2	101.12	97.30	21	1,369	1.54%
2024/10/16	10	99.77	12	99.53	99.40	-2	1,337	-0.15%
2024/10/15	10	98.53	6	98.17	97.00	4	1,314	0.30%
2024/10/14	16	98.01	7	98.87	100.00	9	1,304	0.69%
2024/10/11	4	94.78	3	95.53	96.00	1	1,269	0.08%
2024/10/09	7	94.79	5	95.60	92.80	2	1,263	0.16%
2024/10/08	4	95.33	0	0.00	94.60	4	1,250	0.32%
2024/10/07	3	96.90	1	93.70	95.90	2	1,251	0.16%
2024/10/04	2	93.00	1.1	91.32	91.30	0.9	1,252	0.07%
2024/10/01	2	93.85	3	94.43	93.90	-1	1,254	-0.08%
2024/09/30	3	94.93	1	93.73	93.50	2	1,262	0.15%
2024/09/27	12	98.52	2	99.45	95.10	10	1,281	0.78%
2024/09/26	5	98.94	10.1	99.23	99.90	-5.1	1,263	-0.40%
2024/09/25	12	96.96	7	96.86	96.00	5	1,252	0.40%
2024/09/24	23.3	100.71	14.3	99.29	96.00	9	1,278	0.71%
2024/09/23	5.1	96.25	19.6	97.23	99.40	-14.5	1,252	-1.16%
2024/09/20	25.1	94.02	16.2	94.44	90.40	9	1,256	0.71%
2024/09/19	5	89.54	12	90.88	92.10	-7	1,217	-0.57%
2024/09/16	0.3	83.60	1	83.90	82.70	-0.7	1,256	-0.06%
2024/09/12	0	0.00	1	81.50	81.70	-1	1,338	-0.07%
2024/09/11	7	79.09	6	79.25	79.40	1	1,373	0.07%
2024/09/10	0	0.00	1	77.30	77.60	-1	1,417	-0.07%
2024/09/05	1.1	85.20	0	0.00	81.40	1.1	1,627	0.06%
2024/09/04	3	83.77	5	82.90	83.30	-2	1,757	-0.11%
2024/09/03	5	89.26	2	90.00	87.40	3	1,969	0.15%
2024/09/02	2	90.40	2	90.40	89.20	0	2,215	0.00%
2024/08/29	2	90.15	2	90.65	90.60	0	2,664	0.00%
2024/08/28	5	91.10	6.3	91.55	91.00	-1.3	2,717	-0.05%
2024/08/27	1	87.20	0	0.00	87.40	1	2,758	0.04%
2024/08/26	1	89.00	0	0.00	86.70	1	2,873	0.03%
2024/08/23	0	0.00	2	85.90	88.30	-2	3,004	-0.07%
2024/08/22	0.3	87.80	1	87.70	87.40	-0.7	3,087	-0.02%
2024/08/21	1	90.00	1	89.00	89.60	0	3,199	0.00%
2024/08/20	0	0.00	1	92.00	89.60	-1	3,353	-0.03%
2024/08/19	6	90.28	4	89.50	89.30	2	3,441	0.06%
2024/08/16	3	88.17	3	87.93	86.80	0	3,486	0.00%
2024/08/15	1	85.90	0	0.00	85.30	1	3,591	0.03%
2024/08/14	2	85.40	1	87.80	84.60	1	3,681	0.03%
2024/08/13	1	83.00	7	82.14	85.10	-6	3,935	-0.15%
2024/08/12	4	82.23	3	82.43	81.70	1	3,992	0.03%
2024/08/09	6	82.43	6	82.73	81.60	0	4,043	0.00%
2024/08/08	5	79.82	2	78.65	78.00	3	4,052	0.07%
2024/08/07	0	0.00	1	77.70	77.80	-1	4,068	-0.02%
2024/08/06	7.2	77.46	12.1	71.37	70.80	-4.9	4,176	-0.12%
2024/08/05	2	79.25	2	78.20	78.20	0	4,240	0.00%
2024/08/02	2.1	88.29	5	87.10	86.80	-2.9	4,295	-0.07%
2024/08/01	6	91.23	7.1	92.57	93.00	-1.1	4,344	-0.02%
2024/07/31	8.2	87.84	14	88.05	87.90	-5.8	4,476	-0.13%
2024/07/30	1.1	87.18	5	84.70	87.70	-3.9	4,482	-0.09%
2024/07/29	11.1	90.31	11	88.43	86.10	0.1	4,466	0.00%
2024/07/26	1	99.20	5	95.92	95.60	-4	4,438	-0.09%
2024/07/23	23	104.59	18	103.06	104.00	5	4,415	0.11%
2024/07/22	63	102.87	84	103.59	103.00	-21	4,365	-0.48%
2024/07/19	38	104.39	36	103.85	101.00	2	4,316	0.05%
2024/07/18	95	103.56	66	102.18	105.00	29	4,254	0.68%
2024/07/17	4	99.25	22.8	100.33	103.00	-18.8	4,159	-0.45%
2024/07/16	2	94.75	2.2	94.98	94.00	-0.2	4,123	0.00%
2024/07/15	5	94.04	4	93.62	95.80	1	4,130	0.02%
2024/07/12	3	94.30	4	95.38	95.50	-1	4,123	-0.02%
2024/07/11	4	95.77	3	96.27	95.20	1	4,123	0.02%
2024/07/10	12	96.86	8	97.96	97.80	4	4,126	0.10%
2024/07/09	2	97.60	8	97.49	97.30	-6	4,117	-0.15%
2024/07/08	12	97.09	1.4	97.36	96.90	10.6	4,107	0.26%
2024/07/05	3	102.33	2	103.00	102.00	1	4,091	0.02%
2024/07/04	10	102.35	6	102.67	102.00	4	4,086	0.10%
2024/07/03	4.2	103.50	6	103.17	101.00	-1.8	4,077	-0.04%
2024/07/02	2	102.72	3	103.00	99.60	-1	4,073	-0.02%
2024/07/01	8	102.81	3.1	100.90	102.50	5	4,062	0.12%
2024/06/28	13	106.54	16	105.69	105.00	-3	4,038	-0.07%
2024/06/27	26.1	102.73	33	104.00	102.50	-7	3,987	-0.17%
2024/06/26	25.2	99.52	24.1	99.69	99.20	1.1	3,930	0.03%
2024/06/25	8.3	93.99	10	93.48	93.40	-1.7	3,887	-0.04%
2024/06/24	7.1	97.26	2	96.83	96.80	5	3,880	0.13%
2024/06/21	15.3	100.13	10.3	99.66	100.50	5	3,891	0.13%
2024/06/20	2	101.50	3.5	103.31	104.50	-1.5	3,900	-0.04%
2024/06/19	26.3	102.99	28.3	102.20	101.50	-2	3,896	-0.05%
2024/06/18	13.6	107.38	5	107.20	106.00	8.6	3,873	0.22%
2024/06/17	8.9	108.51	8	109.06	108.00	0.9	3,862	0.02%
2024/06/14	16	110.97	6	110.42	109.50	10	3,874	0.26%
2024/06/13	22	113.88	19.2	114.95	110.50	2.8	3,888	0.07%
2024/06/12	14	111.96	15.1	112.17	115.00	-1.1	3,836	-0.03%
2024/06/11	61.1	108.70	53.1	108.99	113.50	8	3,793	0.21%
2024/06/07	166	105.70	155.2	104.95	113.00	10.8	3,791	0.28%	大買/大賣/
2024/06/06	168.4	112.11	168.1	111.48	105.50	0.3	3,669	0.01%	大買/大賣/
2024/06/05	150.6	122.93	123	121.73	117.00	27.6	3,529	0.78%	大買/大賣/
2024/06/04	36	123.79	36.2	125.47	129.50	-0.2	3,316	-0.01%
2024/06/03	4	117.25	3.1	117.03	118.00	0.9	3,310	0.03%
2024/05/31	7	104.14	30.5	107.12	107.50	-23.5	3,283	-0.72%
2024/05/30	41.5	102.38	17.2	101.65	98.10	24.3	3,288	0.74%
2024/05/29	29	105.29	41.1	107.28	109.00	-12.1	3,219	-0.38%
2024/05/28	32	100.37	26	100.20	99.40	6	3,091	0.19%
2024/05/27	28.2	98.89	26.1	98.90	97.60	2.1	3,004	0.07%
2024/05/24	54.1	90.47	79	92.75	95.90	-24.9	2,891	-0.86%
2024/05/23	24.2	85.00	36	85.43	87.20	-11.8	2,743	-0.43%
2024/05/22	19.7	85.42	5	83.18	83.10	14.7	2,643	0.56%
2024/05/21	28	87.01	26	86.80	85.60	2	2,577	0.08%
2024/05/20	35	84.57	32.2	84.78	83.50	2.9	2,466	0.12%
2024/05/17	81.2	80.62	75	81.59	84.40	6.2	2,372	0.26%
2024/05/16	8	73.94	6.4	77.49	79.20	1.7	2,113	0.08%
2024/05/15	17.2	72.67	22.4	72.10	72.00	-5.2	2,052	-0.25%
2024/05/14	4	67.01	4.5	67.40	67.40	-0.5	1,998	-0.02%
2024/05/13	6.2	68.05	4.1	68.33	66.50	2.1	1,979	0.10%
2024/05/10	37.3	72.88	30.1	72.77	70.00	7.2	1,948	0.37%
2024/05/09	13.3	71.94	20.7	73.72	76.40	-7.4	1,830	-0.40%
2024/05/08	9.3	71.09	10.5	71.16	69.50	-1.2	1,740	-0.07%
2024/05/07	13.3	68.52	13	69.04	68.10	0.3	1,678	0.02%
2024/05/06	29.2	69.88	19.1	70.52	69.60	10.1	1,618	0.62%
2024/05/03	1	68.30	2	68.30	68.30	-1	1,470	-0.07%
2024/05/02	1	62.10	1	62.10	62.10	0	1,454	0.00%
2024/04/30	2	56.50	3	56.83	56.50	-1	1,450	-0.07%
2024/04/29	0	0.00	0.1	55.50	55.40	-0.1	1,439	-0.01%
2024/04/26	1	54.30	0.2	56.00	54.20	0.8	1,438	0.06%
2024/04/25	5	55.14	9	55.22	55.10	-4	1,434	-0.28%
2024/04/19	5	53.77	7.1	52.19	53.50	-2.1	1,410	-0.15%
2024/04/16	0.1	55.10	2	55.00	54.90	-1.9	1,382	-0.14%
2024/04/11	1	60.40	2.1	61.06	60.10	-1.1	1,363	-0.08%
2024/04/10	0	0.00	1	61.90	60.00	-1	1,362	-0.07%
2024/04/09	0	0.00	1	62.90	61.60	-1	1,357	-0.07%
2024/04/08	0	63.80	3	64.37	63.60	-3	1,351	-0.22%
2024/04/03	2	60.15	1	60.20	60.60	1	1,337	0.07%
2024/04/02	2	59.80	2.3	60.24	59.80	-0.3	1,329	-0.02%
2024/04/01	1	60.70	2	61.20	60.70	-1	1,319	-0.08%
2024/03/29	7	61.90	8	61.81	61.30	-1	1,315	-0.08%
2024/03/28	9.1	62.15	13	61.94	61.30	-3.9	1,302	-0.30%
2024/03/27	2	58.55	1	59.10	58.80	1	1,279	0.08%
2024/03/26	14.1	61.08	15	59.95	58.00	-0.9	1,264	-0.07%
2024/03/25	15	63.37	13	64.30	62.80	2	1,232	0.16%
2024/03/22	3	65.97	5	68.62	65.50	-2	1,185	-0.17%
2024/03/21	9	69.52	9	69.02	68.50	0	1,159	0.00%
2024/03/20	5	68.86	21	69.42	68.20	-16	1,132	-1.41%
2024/03/19	28.1	70.54	29	69.88	69.00	-1	1,113	-0.09%
2024/03/18	28	68.88	28	69.08	69.50	0	1,056	0.00%
2024/03/15	25.1	65.90	30	64.89	64.70	-4.9	993	-0.49%
2024/03/14	7	65.47	40	65.45	63.00	-33	960	-3.44%
2024/03/13	108	70.57	75.1	68.43	68.00	33	920	3.58%	大買/
2024/03/12	30	67.34	30	68.12	69.80	0	791	0.00%
2024/03/11	38.1	66.15	44	67.10	63.50	-6	695	-0.86%
2024/03/08	33.1	65.67	47.3	61.29	63.50	-14.2	591	-2.40%
2024/03/07	61	65.88	28	66.13	63.90	33	505	6.53%
2024/03/06	1	61.30	15.1	59.99	61.70	-14.1	386	-3.65%
2024/03/05	30	55.69	8.2	56.10	56.10	21.8	364	5.98%
2024/03/04	10	52.15	17.1	52.83	51.00	-7.1	303	-2.34%
2024/03/01	2	49.85	0.1	50.20	49.55	1.9	256	0.74%
2024/02/27	0.8	48.50	0	0.00	48.35	0.8	258	0.31%
2024/02/26	5	50.56	13.3	49.62	50.20	-8.3	264	-3.15%
2024/02/23	9	49.02	1	48.54	48.55	8	257	3.09%
2024/02/21	0	0.00	1	49.15	49.85	-1	279	-0.36%
2024/02/20	1	49.90	0	0.00	50.10	1	278	0.36%
2024/02/19	2	50.30	1	50.20	49.55	1	275	0.36%
2024/02/16	1	50.30	4	49.63	49.70	-3	270	-1.11%
2024/02/05	0.1	48.00	0.1	47.70	47.70	-0.1	258	-0.03%
2024/02/01	1	48.40	0	0.00	48.10	1	249	0.40%
2024/01/25	1	48.25	0	0.00	48.25	1	246	0.41%
2024/01/24	0	0.00	1.1	48.50	48.40	-1.1	245	-0.45%
2024/01/19	0	0.00	0.3	46.29	46.30	-0.3	239	-0.10%
2024/01/17	2	46.03	0.5	46.54	45.60	1.5	237	0.65%
2024/01/16	0.2	46.88	1	46.75	46.50	-0.9	236	-0.36%
2024/01/15	2.1	47.62	2	48.50	47.75	0.1	235	0.02%
2024/01/12	0	0.00	1	46.65	46.55	-1	236	-0.42%
2024/01/11	2	47.38	0	0.00	47.00	2	237	0.84%
2024/01/10	0	0.00	4	47.00	46.95	-4	239	-1.67%
2024/01/08	1.1	48.22	0	0.00	48.00	1.1	240	0.46%
2024/01/05	1	49.00	2	48.45	48.00	-1	242	-0.41%
2024/01/04	0	0.00	2	49.13	49.00	-2	241	-0.83%
2024/01/03	2	49.85	1	49.90	49.90	1	242	0.41%
2024/01/02	1	51.20	0	0.00	51.20	1	241	0.41%
2023/12/29	2	53.40	0	0.00	51.80	2	239	0.83%
2023/12/28	1.1	50.00	0	0.00	50.00	1.1	232	0.47%
2023/12/27	1	49.35	0	0.00	49.40	1	230	0.44%
2023/12/25	0.1	49.40	1	50.30	48.70	-1	235	-0.40%
2023/12/21	0.1	48.70	0	0.00	48.70	0.1	235	0.04%
2023/12/19	0	0.00	2	49.20	48.85	-2	234	-0.85%
2023/12/18	1	49.80	0	0.00	49.50	1	233	0.43%
2023/12/15	1.2	50.50	2	50.36	50.40	-0.8	233	-0.33%
2023/12/14	6	51.90	2	50.28	52.90	4	235	1.70%
2023/12/13	0	0.00	2	49.75	49.20	-2	230	-0.87%
2023/12/12	1	49.95	2	49.88	49.70	-1	230	-0.43%
2023/12/11	0	0.00	3	49.65	49.75	-3	231	-1.30%
2023/12/08	1	51.10	1	50.60	50.20	0	231	0.00%
2023/12/07	1	50.30	1	50.70	50.10	0	231	0.00%
2023/12/06	0	0.00	2	52.20	51.60	-2	232	-0.86%
2023/12/05	6.1	50.30	7	50.85	51.80	-0.9	230	-0.40%
2023/12/04	12.5	51.77	2	50.95	51.20	10.5	225	4.65%
2023/12/01	36.1	53.81	5.4	53.20	53.50	30.6	218	14.03%
2023/11/30	0	0.00	1	50.80	51.00	-1	195	-0.51%
2023/11/29	1	47.00	1	47.50	46.40	0	184	0.00%
2023/11/28	1	44.80	0	0.00	44.80	1	181	0.55%
2023/11/27	2	44.78	0.2	45.00	44.40	1.8	181	0.97%
2023/11/24	0	0.00	1	47.00	46.65	-1	178	-0.56%
2023/11/22	2	45.40	0	0.00	44.40	2	165	1.21%
2023/11/21	0.4	47.00	3.1	45.24	45.20	-2.7	164	-1.64%
2023/11/20	0	0.00	1.3	45.64	45.75	-1.3	159	-0.80%
2023/11/17	1	39.65	1.1	40.12	41.60	-0.1	160	-0.05%
2023/11/10	0.1	38.10	0	0.00	38.55	0.1	201	0.03%
2023/11/06	0.1	38.30	0	0.00	38.80	0.1	228	0.04%
2023/11/02	0.1	37.50	0	0.00	37.55	0.1	249	0.04%
2023/10/23	0.1	38.70	0	0.00	38.15	0.1	390	0.02%
2023/10/20	0	0.00	0.2	38.79	38.70	-0.2	444	-0.05%
2023/10/18	3	39.70	0	0.00	39.60	3	534	0.56%
2023/10/06	0	0.00	0.2	44.18	43.80	-0.2	588	-0.03%
2023/10/05	0	0.00	1	43.00	43.00	-1	598	-0.17%
2023/10/04	1	42.05	4	41.96	42.05	-3	609	-0.49%
2023/10/03	0	0.00	2	43.90	43.05	-2	633	-0.32%
2023/09/28	0	0.00	0.2	44.20	44.00	-0.2	726	-0.03%
2023/09/27	0	0.00	0.1	42.50	42.30	-0.1	790	-0.01%
2023/09/26	0.5	42.83	0	0.00	42.75	0.5	865	0.05%
2023/09/22	0	0.00	1	42.35	42.60	-1	908	-0.11%
2023/09/21	0	0.00	1.1	41.64	42.30	-1.1	913	-0.12%
2023/09/20	1	41.45	0	0.00	41.75	1	923	0.11%
2023/09/19	0	0.00	1.3	43.04	42.00	-1.3	942	-0.14%
2023/09/15	1	41.10	0	0.00	41.60	1	1,015	0.10%
2023/09/14	1	42.10	1	43.15	42.10	0	1,062	0.00%
2023/09/13	2	40.65	0.2	41.15	40.75	1.8	1,083	0.16%
2023/09/12	0.1	41.60	2.3	41.35	41.50	-2.2	1,089	-0.20%
2023/09/11	1.1	41.16	3.8	41.43	40.75	-2.7	1,096	-0.24%
2023/09/08	1.1	43.80	1.3	43.85	43.15	-0.2	1,098	-0.02%
2023/09/07	2.1	44.38	0	0.00	44.35	2.1	1,103	0.19%
2023/09/06	0.1	45.45	0	0.00	45.20	0.1	1,114	0.01%
2023/09/05	1	45.15	2.8	45.17	45.95	-1.8	1,122	-0.16%
2023/09/04	1.1	43.20	0.1	43.25	43.70	1	1,135	0.09%
2023/09/01	0.3	44.03	1	44.55	44.05	-0.7	1,155	-0.06%
2023/08/31	2	44.95	0	0.00	44.85	2	1,187	0.17%
2023/08/30	2.1	44.68	4.4	45.54	45.00	-2.3	1,243	-0.19%
2023/08/29	1.1	44.19	0.5	45.01	44.30	0.6	1,266	0.05%
2023/08/28	3.1	45.48	0	0.00	44.60	3.1	1,269	0.24%
2023/08/25	2	46.78	2.3	46.72	46.60	-0.3	1,275	-0.02%
2023/08/24	7.3	48.34	2.3	49.46	47.90	5	1,299	0.38%
2023/08/23	9	48.77	1.5	49.37	48.70	7.5	1,303	0.58%
2023/08/22	4.1	48.53	8.2	49.02	49.90	-4.1	1,296	-0.32%
2023/08/21	0	0.00	3.1	43.45	45.40	-3.1	1,282	-0.24%
2023/08/18	4.2	42.29	0.7	43.46	41.30	3.5	1,279	0.27%
2023/08/17	3	43.05	1.4	43.81	43.20	1.6	1,277	0.12%
2023/08/16	2	42.10	0.3	43.63	42.50	1.7	1,273	0.13%
2023/08/15	0.3	42.73	1	42.80	42.70	-0.7	1,269	-0.05%
2023/08/14	2	41.25	1.8	42.61	41.20	0.2	1,265	0.01%
2023/08/11	0.2	42.60	0.1	43.05	42.50	0.1	1,262	0.00%
2023/08/10	2.3	42.54	0.3	42.50	42.05	1.9	1,257	0.15%
2023/08/09	4.7	45.51	0.8	46.17	44.55	3.9	1,245	0.31%
2023/08/08	1.2	47.19	2.3	48.45	46.50	-1.1	1,235	-0.09%
2023/08/07	0.3	47.68	6.5	49.63	49.95	-6.2	1,229	-0.50%
2023/08/04	1.7	47.01	6.2	49.50	48.60	-4.6	1,219	-0.37%
2023/08/02	14.2	48.43	2	48.40	48.50	12.2	1,209	1.01%
2023/08/01	0	0.00	1	54.60	53.40	-1	1,189	-0.08%
2023/07/31	3.1	57.73	17	58.60	56.70	-13.9	1,177	-1.18%
2023/07/28	2.1	61.51	3	61.43	61.20	-0.9	1,164	-0.08%
2023/07/27	5	64.20	0	0.00	62.70	5	1,154	0.43%
2023/07/26	6	62.28	6.6	62.90	62.00	-0.6	1,136	-0.05%
2023/07/25	13	68.38	9.1	68.22	67.00	3.9	1,110	0.35%
2023/07/24	18.7	71.31	9.1	71.64	73.10	9.7	1,057	0.91%
2023/07/21	7.6	63.42	3	63.23	66.80	4.6	999	0.46%
2023/07/20	6	58.83	0	0.00	60.90	6	973	0.62%
2023/07/18	0	0.00	2	56.40	55.20	-2	959	-0.21%
2023/07/17	1	59.60	2	59.60	58.70	-1	956	-0.10%
2023/07/14	0	0.00	1	59.50	59.70	-1	951	-0.11%
2023/07/13	3	57.67	0	0.00	57.60	3	949	0.32%
2023/07/12	1	56.10	0	0.00	57.00	1	950	0.11%
2023/07/11	1	58.90	0.1	57.00	59.00	0.9	945	0.10%
2023/07/10	2	57.20	0.1	57.10	57.00	1.9	934	0.20%
2023/07/07	3.1	61.30	11.1	61.93	60.50	-8	912	-0.88%
2023/07/06	7.1	60.61	5.1	61.46	64.70	2	875	0.23%
2023/07/05	7.2	60.59	20.1	58.77	61.20	-12.9	827	-1.56%
2023/07/04	22.6	54.59	44	56.23	56.80	-21.4	762	-2.80%
2023/07/03	1	51.90	8.2	49.38	52.50	-7.2	690	-1.04%
2023/06/30	0	0.00	1	44.35	47.75	-1	667	-0.15%
2023/06/29	1	43.60	1	43.70	43.45	0	655	0.00%
2023/06/27	1	44.20	0.3	44.98	43.70	0.7	643	0.11%
2023/06/26	19	48.27	36.3	48.25	47.25	-17.2	629	-2.74%
2023/06/21	8.2	51.63	5	52.00	51.40	3.2	611	0.52%
2023/06/20	4	48.68	2.3	48.53	50.20	1.8	561	0.31%
2023/06/19	1	44.30	2.5	45.35	45.65	-1.5	514	-0.29%
2023/06/16	0.4	41.50	1	41.50	41.50	-0.6	495	-0.12%
2023/06/15	0	0.00	5	41.96	41.70	-5	489	-1.02%
2023/06/14	5	41.08	14	41.95	41.95	-9	483	-1.86%
2023/06/13	1	39.70	11	40.77	41.40	-10	483	-2.07%
2023/06/12	22	40.32	0	0.00	39.50	22	479	4.58%
2023/06/08	23	41.82	5	42.46	41.45	18	463	3.88%
2023/06/07	11	44.49	4	44.96	44.10	7	454	1.54%
2023/06/06	10	44.74	6	44.54	44.00	4	440	0.91%
2023/06/05	13	45.49	6	45.87	47.35	7	409	1.71%
2023/06/02	0	0.00	12	42.66	43.05	-12	357	-3.35%
2023/06/01	2	39.18	4	40.15	39.15	-2	340	-0.59%
2023/05/31	4	39.14	3	38.98	39.00	1	359	0.28%
2023/05/30	8	40.09	8.1	40.52	40.00	-0.1	362	-0.02%
2023/05/29	1	39.60	5	39.60	39.60	-4	344	-1.16%
2023/05/26	1.1	36.23	2	36.93	36.00	-0.9	336	-0.28%
2023/05/25	4	36.99	7	36.77	37.35	-3	334	-0.91%
2023/05/24	0	0.00	1	34.55	35.25	-1	336	-0.30%
2023/05/23	0	34.30	4	34.18	34.50	-4	346	-1.15%
2023/05/22	0	0.00	1	34.25	34.15	-1	367	-0.27%
2023/05/19	0	0.00	1	34.25	34.35	-1	386	-0.26%
2023/05/18	0	0.00	2	34.45	34.45	-2	419	-0.48%
2023/05/17	0	33.50	3	33.78	33.70	-3	440	-0.68%
2023/05/12	1	32.85	1	33.50	33.50	0	464	0.00%
2023/05/11	3	34.30	0	0.00	33.00	3	472	0.64%
2023/05/10	0	0.00	1	34.40	34.40	-1	474	-0.21%
2023/05/09	0	34.65	0	0.00	34.65	0	484	0.00%
2023/05/08	0	0.00	3	34.45	34.90	-3	501	-0.60%
2023/05/05	2	34.55	1	34.45	34.90	1	515	0.19%
2023/05/04	7	34.91	0	0.00	35.40	7	513	1.36%
2023/05/02	5	36.35	1	37.10	37.60	4	502	0.80%
2023/04/28	6	36.03	1.2	36.26	36.30	4.8	500	0.96%
2023/04/27	0	35.10	1	34.70	35.35	-1	499	-0.20%
2023/04/21	2	37.65	4	37.71	37.50	-2	490	-0.41%
2023/04/20	2	40.10	1	39.50	39.45	1	483	0.21%
2023/04/19	1	41.25	0	0.00	40.80	1	477	0.21%
2023/04/18	1	40.80	5	41.85	40.85	-4	473	-0.84%
2023/04/17	2	41.70	3	41.80	41.65	-1	471	-0.21%
2023/04/14	0	0.00	5	40.50	40.50	-5	459	-1.09%
2023/04/13	1	39.70	0	0.00	39.80	1	453	0.22%
2023/04/12	6	38.96	1	39.00	39.60	5	451	1.11%
2023/04/11	4	38.95	0	0.00	39.20	4	447	0.89%
2023/04/10	3	39.92	1	39.55	39.50	2	444	0.45%
2023/03/31	1	40.35	1	40.10	40.05	0	430	0.00%
2023/03/30	0	0.00	5	39.42	39.90	-5	426	-1.17%
2023/03/29	0	0.00	1	38.60	38.90	-1	422	-0.24%
2023/03/28	2	37.95	0.5	39.30	38.10	1.5	421	0.35%
2023/03/27	0	39.90	1	39.60	39.60	-1	418	-0.24%
2023/03/24	2	39.70	8	39.38	39.70	-6	413	-1.45%
2023/03/23	0.5	38.35	0	0.00	38.65	0.5	406	0.12%
2023/03/21	0	0.00	1	37.60	37.60	-1	400	-0.25%
2023/03/20	0	0.00	2.1	37.25	37.35	-2.1	397	-0.52%
2023/03/17	4	35.45	2.1	35.65	36.30	1.9	395	0.47%
2023/03/16	4	34.96	10.5	35.05	35.30	-6.5	392	-1.66%
2023/03/15	8	36.88	0.3	36.85	37.10	7.7	388	1.98%
2023/03/14	1	36.95	0	0.00	36.85	1	385	0.26%
2023/03/13	2	36.93	0	0.00	37.00	2	386	0.52%
2023/03/10	4	38.35	7	38.64	38.70	-3	381	-0.79%
2023/03/09	0	0.00	5	40.26	40.65	-5	372	-1.34%
2023/03/08	1	39.55	1	39.75	39.80	0	367	0.00%
2023/03/07	2	40.15	1	40.30	39.95	1	366	0.27%
2023/03/06	1	40.00	2	40.30	40.00	-1	361	-0.28%
2023/03/03	3	40.10	3	40.35	40.00	0	355	0.00%
2023/03/02	4	42.36	2	42.65	42.45	2	332	0.60%
2023/03/01	1	40.85	7	41.49	41.70	-6	321	-1.86%
2023/02/24	0	39.85	2	40.13	39.85	-2	313	-0.64%
2023/02/23	1	40.85	21	40.72	40.55	-20	305	-6.54%
2023/02/22	5	39.78	32	40.02	39.80	-27	301	-8.97%
2023/02/21	9	40.82	23	40.70	41.25	-14	288	-4.85%
2023/02/20	17	41.23	11.1	41.72	41.75	5.9	277	2.13%
2023/02/17	14.1	38.35	4	38.05	40.50	10.1	254	3.98%
2023/02/16	11	38.48	57	39.65	38.50	-46	236	-19.44%
2023/02/15	10	35.22	10	35.87	38.20	0	203	0.00%
2023/02/14	0	0.00	8	34.77	34.75	-8	181	-4.40%
2023/02/13	6	35.74	1	35.95	34.85	5	178	2.79%
2023/02/10	26	36.18	3	35.10	35.75	23	170	13.51%
2023/02/09	11	35.27	2	35.35	35.00	9	161	5.57%
2023/02/08	5	34.05	4	34.28	34.55	1	155	0.64%
2023/02/07	35	33.96	3	34.00	34.55	32	153	20.83%
2023/02/06	3	35.00	14	35.08	34.80	-11	145	-7.59%
2023/02/03	3	32.10	13	32.09	33.65	-10	126	-7.90%
2023/01/12	1	29.00	0	0.00	28.85	1	108	0.92%
2023/01/09	1	29.50	0	0.00	29.55	1	107	0.93%
2023/01/06	1	29.60	0	0.00	29.50	1	108	0.93%
2023/01/05	6	29.75	0	0.00	29.60	6	109	5.47%
2023/01/04	0	0.00	1	32.50	31.90	-1	103	-0.97%
2022/12/15	0	0.00	1	30.65	30.85	-1	139	-0.72%
2022/12/14	6	30.67	0	0.00	30.30	6	146	4.11%
2022/12/08	0	0.00	1	30.20	30.55	-1	207	-0.48%
2022/12/07	2	29.98	0	0.00	30.15	2	216	0.92%
2022/12/05	0	0.00	9	31.60	31.50	-9	218	-4.11%
2022/12/02	9	31.89	0	0.00	32.30	9	217	4.14%
2022/11/28	0	0.00	1	29.45	30.00	-1	256	-0.39%
2022/11/25	1	29.35	0	0.00	29.45	1	257	0.39%
2022/11/14	0	0.00	2	30.10	30.15	-2	292	-0.68%
2022/11/11	2	29.50	0	0.00	29.45	2	296	0.67%
2022/11/07	0	0.00	1	31.00	30.00	-1	323	-0.31%
2022/11/04	0	0.00	2	29.85	29.40	-2	328	-0.61%
2022/11/03	2	29.95	2	29.83	29.85	0	337	0.00%
2022/11/02	0	0.00	10	28.50	28.30	-10	342	-2.92%
2022/10/13	0	0.00	25	26.71	26.10	-25	525	-4.76%
2022/10/12	0	0.00	3	28.10	28.15	-3	524	-0.57%
2022/10/11	2	29.08	5	28.69	28.60	-3	525	-0.57%
2022/10/05	0	0.00	2	33.10	31.75	-2	524	-0.38%
2022/09/30	0	0.00	4	30.93	31.35	-4	531	-0.75%
2022/09/29	1	31.30	0	0.00	31.50	1	533	0.19%
2022/09/28	1	32.10	0	0.00	31.15	1	539	0.19%
2022/09/27	1	31.70	6	32.20	33.30	-5	540	-0.93%
2022/09/26	1	32.40	16	32.67	32.30	-15	540	-2.78%
2022/09/23	3	34.92	4	35.50	34.75	-1	536	-0.19%
2022/09/22	1	35.40	0	0.00	36.10	1	534	0.19%
2022/09/21	2	37.38	2	37.00	36.35	0	533	0.00%
2022/09/20	5	38.20	0	0.00	38.20	5	533	0.94%
2022/09/19	0.2	37.38	2	38.15	37.90	-1.8	530	-0.34%
2022/09/16	27	36.48	13	36.58	36.60	14	518	2.70%
2022/09/15	18	36.31	6	36.80	37.20	12	519	2.31%
2022/09/14	22	34.87	2	34.98	35.30	20	504	3.96%
2022/09/13	1	33.80	3	33.80	33.80	-2	506	-0.40%
2022/09/08	0	0.00	2	33.05	33.00	-2	549	-0.36%
2022/09/07	2	32.83	1	33.45	32.85	1	585	0.17%
2022/09/06	8	35.03	5	35.68	34.30	3	584	0.51%
2022/09/05	7	35.20	5	35.46	35.50	2	574	0.35%
2022/09/02	0	0.00	3	32.42	32.80	-3	556	-0.54%
2022/09/01	1	32.40	0	0.00	32.55	1	553	0.18%
2022/08/30	2	32.55	1	32.35	32.70	1	551	0.18%
2022/08/29	31	31.92	0	0.00	31.95	31	549	5.64%
2022/08/26	0	0.00	3	32.62	32.55	-3	550	-0.55%
2022/08/25	0	0.00	17	32.83	32.90	-17	545	-3.12%
2022/08/24	3	32.03	6	32.10	31.95	-3	539	-0.56%
2022/08/23	5	32.55	3	32.48	31.70	2	535	0.37%
2022/08/22	1	34.00	0	0.00	33.55	1	524	0.19%
2022/08/19	0	0.00	2	33.75	34.70	-2	519	-0.38%
2022/08/18	1	33.90	0.1	34.25	33.75	0.9	512	0.18%
2022/08/17	3.1	33.69	5	33.76	33.50	-1.9	507	-0.37%
2022/08/16	6	34.39	1	34.10	34.10	5	500	1.00%
2022/08/15	2	32.20	6	32.88	34.50	-4	491	-0.81%
2022/08/12	1	32.95	0	0.00	32.95	1	481	0.21%
2022/08/11	7	32.43	4	32.44	33.25	3	474	0.63%
2022/08/10	1	31.80	1	31.95	32.90	0	467	0.00%
2022/08/09	7	32.14	2	32.33	33.00	5	455	1.10%
2022/08/08	13	34.31	31	33.94	32.90	-18	446	-4.03%
2022/08/05	16	35.71	23	36.58	36.05	-7	430	-1.63%
2022/08/04	27	34.68	8	34.14	34.95	19	405	4.68%
2022/08/03	36	32.90	32	34.10	35.70	4	380	1.05%
2022/08/02	2	31.95	8	31.89	32.50	-6	336	-1.78%
2022/08/01	10	32.29	2	32.35	32.80	8	333	2.40%
2022/07/29	2	31.38	1	31.50	31.30	1	331	0.30%
2022/07/28	0	0.00	20	30.93	30.80	-20	332	-6.02%
2022/07/27	6	31.04	2	31.00	31.40	4	328	1.22%
2022/07/26	1	29.80	2	30.33	30.35	-1	323	-0.31%
2022/07/25	8	29.81	2	29.70	31.00	6	321	1.87%
2022/07/22	13	31.12	2	31.70	30.90	11	315	3.49%
2022/07/21	18	31.51	79	32.79	32.25	-61	307	-19.86%
2022/07/20	9	30.87	5	30.50	31.15	4	290	1.38%
2022/07/15	0	0.00	1	28.30	28.55	-1	273	-0.36%
2022/07/13	1	28.15	0	0.00	27.95	1	269	0.37%
2022/07/12	1	27.00	0	0.00	27.50	1	267	0.37%
2022/07/11	9	28.63	0	0.00	28.20	9	263	3.41%
2022/07/08	5	28.65	0	0.00	29.25	5	260	1.92%
2022/07/07	10	29.46	0	0.00	29.75	10	256	3.91%
2022/07/06	0	0.00	3	29.33	29.45	-3	252	-1.19%
2022/07/04	1	26.70	0	0.00	27.20	1	240	0.42%
2022/07/01	3	28.15	7	28.52	26.60	-4	239	-1.67%
2022/06/30	1	29.75	1	30.85	29.30	0	233	0.00%
2022/06/29	1	31.50	1	31.25	31.30	0	228	0.00%
2022/06/28	0	0.00	11	31.79	31.25	-11	222	-4.94%
2022/06/27	4	30.93	5	31.01	30.65	-1	216	-0.46%
2022/06/24	8	31.46	2	31.30	31.10	6	211	2.84%
2022/06/23	11	29.52	9	30.33	31.85	2	203	0.98%
2022/06/22	3	29.93	1	30.95	29.50	2	189	1.06%
2022/06/21	3	30.53	8	30.73	30.70	-5	181	-2.76%
2022/06/20	78	29.25	4	29.15	30.30	74	169	43.67%
2022/06/17	22	28.32	6	29.25	28.60	16	141	11.32%
2022/06/16	10	31.40	1	31.45	31.20	9	119	7.51%
2022/06/15	6	28.37	0	0.00	28.60	6	81	7.40%
2022/06/14	1	29.20	1	28.55	28.70	0	76	0.00%
2022/06/13	3	26.55	0	0.00	28.30	3	70	4.27%
2022/06/09	1	26.70	0	0.00	27.25	1	64	1.55%
2022/06/06	13	26.82	0	0.00	26.80	13	62	20.92%
2022/06/01	1	27.05	0	0.00	27.25	1	60	1.66%
2022/05/31	1	27.10	0	0.00	27.30	1	61	1.63%
2022/05/30	1	27.15	0	0.00	27.10	1	62	1.59%
2022/05/27	3	27.15	0	0.00	27.10	3	62	4.78%
2022/05/10	0	0.00	5	26.00	26.10	-5	66	-7.49%
2022/05/09	0	0.00	5	26.70	26.35	-5	69	-7.22%
2022/05/06	3	27.90	0	0.00	27.75	3	68	4.38%
2022/05/05	7	26.19	1	26.95	26.95	6	60	9.87%
2022/04/07	1	25.90	0	0.00	26.10	1	97	1.03%
2022/02/24	0	0.00	3	25.40	26.00	-3	203	-1.48%
2022/02/14	0	0.00	5	27.50	27.50	-5	223	-2.24%
2022/02/09	8	28.21	0	0.00	28.30	8	235	3.39%
2022/01/19	0	0.00	2	29.00	29.05	-2	294	-0.68%
2022/01/10	0	0.00	8	30.75	31.10	-8	396	-2.02%
2022/01/04	4	32.60	0	0.00	31.60	4	428	0.93%
2022/01/03	1	31.15	0	0.00	32.45	1	458	0.22%
2021/12/30	3	30.72	0	0.00	30.50	3	497	0.60%
2021/12/29	8	30.31	0	0.00	30.20	8	534	1.50%
2021/12/28	3	30.20	0	0.00	30.40	3	554	0.54%
2021/12/27	8	30.44	13	30.73	30.40	-5	553	-0.90%
2021/12/24	13	31.22	0	0.00	30.80	13	552	2.35%
2021/12/23	5	30.85	0	0.00	31.65	5	547	0.91%
2021/12/22	0	0.00	2	30.35	30.60	-2	540	-0.37%
2021/12/21	5	30.10	0	0.00	30.20	5	537	0.93%
2021/12/14	2	29.35	0	0.00	29.20	2	528	0.38%
2021/12/01	0	0.00	0.1	28.85	29.10	-0.1	502	-0.02%
2021/11/26	0	0.00	3	27.60	27.70	-3	492	-0.61%
2021/11/25	0	0.00	1	28.00	28.00	-1	489	-0.20%
2021/11/24	0	0.00	1	27.85	27.80	-1	484	-0.21%
2021/11/23	0.1	27.00	0	0.00	26.85	0.1	480	0.02%
2021/11/22	3	26.95	0	0.00	27.25	3	478	0.63%
2021/11/16	1	26.00	0	0.00	26.20	1	463	0.22%
2021/11/11	0	0.00	2	26.50	26.35	-2	453	-0.44%
2021/11/08	2	27.33	0	0.00	26.65	2	443	0.45%
2021/11/04	1	27.70	0	0.00	27.30	1	429	0.23%
2021/10/22	0	0.00	1	32.80	32.05	-1	354	-0.28%
2021/10/21	1	32.20	1	33.30	32.00	0	342	0.00%
2021/10/20	1	34.50	5	33.28	33.50	-4	328	-1.22%
2021/10/19	1	33.00	3	34.00	34.50	-2	302	-0.66%
2021/10/18	4	30.79	4	31.40	31.40	0	281	0.00%
2021/10/14	5	28.30	13	28.35	28.60	-8	254	-3.14%
2021/10/13	0	0.00	7	29.71	29.70	-7	244	-2.86%
2021/10/12	5	30.08	5	30.33	30.50	0	231	0.00%
2021/10/08	3	30.48	9	30.34	31.10	-6	211	-2.84%
2021/10/07	15	29.95	42	28.82	31.90	-27	177	-15.24%
2021/10/06	53	28.73	3	28.58	29.05	50	134	37.17%
2021/10/05	5	26.43	0	0.00	26.45	5	94	5.27%
2021/09/22	4	24.41	0	0.00	24.65	4	68	5.88%
2021/09/07	0	0.00	1	23.85	23.80	-1	64	-1.55%
2021/09/06	1	25.35	0	0.00	24.80	1	60	1.65%
2021/08/23	0	0.00	1	22.55	22.90	-1	28	-3.52%
2021/07/01	0	0.00	1	23.45	23.35	-1	55	-1.79%
2021/05/12	0	0.00	1	23.55	22.00	-1	67	-1.49%
2021/05/10	1	25.50	0	0.00	25.25	1	63	1.59%
2021/05/07	0	0.00	2	25.85	26.30	-2	62	-3.19%
2021/05/06	2	26.85	5	26.40	26.50	-3	61	-4.85%
2021/05/04	0	0.00	4	25.29	25.20	-4	55	-7.24%
2021/04/23	1	25.80	0	0.00	26.20	1	51	1.94%
2021/04/20	0	0.00	1	26.65	26.95	-1	50	-1.99%
2021/04/19	1	26.50	0	0.00	27.05	1	49	2.02%
2021/04/09	0	0.00	2	24.95	24.95	-2	68	-2.92%
2021/01/07	11	28.16	2	28.38	27.35	9	48	18.38%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2021/01/04	1	24.30	0	0.00	24.30	1	29	3.41%
2020/12/31	1	24.30	0	0.00	24.50	1	30	3.24%
2020/12/24	1	25.75	0	0.00	25.40	1	32	3.04%
2020/12/02	0	0.00	4	26.80	27.00	-4	29	-13.60%
2020/10/07	0	0.00	1	24.75	24.75	-1	35	-2.82%
2020/08/07	2	25.95	0	0.00	26.20	2	50	3.93%
2020/08/06	2	26.40	0	0.00	26.55	2	50	4.00%
2020/07/03	1	28.05	1	28.00	28.10	0	42	0.00%
2020/05/12	0	0.00	2	27.05	27.35	-2	57	-3.51%
2020/05/08	1	27.65	0	0.00	28.15	1	56	1.77%
2020/04/29	2	27.15	0	0.00	27.05	2	61	3.23%
2020/03/20	0	0.00	1	23.30	22.45	-1	62	-1.61%
2019/12/12	0	0.00	10	36.20	36.20	-10	70	-14.10%
2019/12/11	0	0.00	2	35.80	35.95	-2	68	-2.93%
2019/12/09	5	35.00	4	34.60	34.70	1	66	1.51%
2019/12/04	11	36.19	3	36.20	36.20	8	54	14.57%
2019/11/27	0	0.00	0	34.70	34.70	0	31	-0.07%
2019/09/23	1	37.00	0	0.00	37.20	1	58	1.72%
2019/09/18	1	37.50	0	0.00	37.25	1	67	1.48%
2019/08/16	1	37.00	0	0.00	37.40	1	71	1.40%
2019/08/15	0	0.00	3	37.55	37.55	-3	71	-4.21%
2019/07/15	0	0.00	2	38.60	38.80	-2	97	-2.06%
2019/07/11	1	38.90	0	0.00	38.80	1	95	1.04%
2019/07/10	2	39.70	0	0.00	38.90	2	93	2.13%
2019/07/09	1	40.75	1	40.50	40.50	0	91	0.00%
2019/07/05	1	39.55	0	0.00	39.55	1	87	1.14%
2019/07/04	0	0.00	1	38.00	37.40	-1	83	-1.19%
2019/07/03	4	37.13	1.1	37.75	37.90	2.9	80	3.59%
2019/06/26	0	0.00	31	34.37	34.60	-31	73	-42.37%
2019/06/25	31	35.72	0	0.00	35.00	31	71	43.50%
2019/05/02	0	0.00	1	30.90	31.00	-1	57	-1.73%
2019/04/26	0	0.00	3	32.35	31.90	-3	54	-5.48%
2019/04/25	0	0.00	8	33.60	33.55	-8	50	-15.74%
2019/04/24	4	35.11	0	0.00	34.70	4	47	8.37%
2019/04/19	8	27.50	0	0.00	27.50	8	33	23.98%
2019/01/15	0	0.00	1	20.70	20.70	-1	11	-8.81%
2019/01/14	1	20.70	0	0.00	20.70	1	11	8.70%
2018/08/23	0	0.00	1	19.20	19.50	-1	68	-1.47%
2018/06/27	0	0.00	1	23.70	23.70	-1	71	-1.41%
2018/06/22	1	23.65	0	0.00	23.70	1	65	1.52%
2018/06/12	0	0.00	3	21.65	21.50	-3	35	-8.36%
2018/06/04	0	0.00	0.1	20.20	20.35	-0.1	32	-0.31%
2018/06/01	0	0.00	0.1	20.00	20.00	-0.1	32	-0.31%
2018/05/18	1	20.35	0	0.00	20.30	1	31	3.17%
2018/05/17	1	20.75	0	0.00	20.75	1	32	3.05%
2018/04/26	1	20.00	0	0.00	19.95	1	32	3.05%
2018/04/19	1	23.80	0	0.00	23.00	1	31	3.16%
2018/04/18	0	0.00	1	23.30	23.55	-1	31	-3.22%
2018/04/17	1	22.95	0	0.00	22.95	1	30	3.26%
2018/01/17	0	0.00	36	27.54	27.55	-36	31	-114.53%