• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    24張
  • 產業
    上櫃 半導體類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
逸昌 (3567)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16131.2000.0030.951452.26%
2024/12/130.131.8000.0031.550.1440.26%
2024/12/11032.6000.0032.250450.00%
2024/12/0600.00032.5032.75046-0.02%
2024/11/2600.00034.5032.650480.00%
2024/11/22132.4000.0032.501492.03%
2024/11/21132.4500.0032.451492.01%
2024/11/1500.00033.5532.700550.00%
2024/11/14033.50033.5033.150550.00%
2024/11/1200.00033.6033.40056-0.01%
2024/11/11033.501.133.4533.80-1.156-1.94%
2024/10/29134.50134.6034.000670.00%
2024/10/2400.00033.5033.700690.00%
2024/10/23033.9000.0033.950690.01%
2024/10/22133.3500.0033.351691.43%
2024/10/1800.00132.6032.60-175-1.32%
2024/10/09233.0000.0033.202982.03%
2024/10/04036.0000.0033.6001180.00%
2024/09/270.135.1500.0034.500.11320.08%
2024/09/230.133.6000.0033.850.11360.07%
2024/09/18034.2000.0034.0501350.00%
2024/09/16134.0000.0034.3011390.72%
2024/09/06134.5000.0035.6011480.67%
2024/09/04335.0000.0034.7531541.94%
2024/09/02136.0000.0036.0011550.64%
2024/08/27035.9500.0035.9001600.01%
2024/08/21035.6000.0035.4501620.00%
2024/08/19335.4500.0035.5531621.84%
2024/08/060.131.1000.0031.800.11660.06%
2024/08/05132.1500.0032.2011660.60%
2024/08/01135.8500.0035.8511660.60%
2024/07/29135.6500.0035.0011700.59%
2024/07/22036.7000.0036.1001700.01%
2024/07/19237.25137.5537.0511680.59%
2024/07/18137.8000.0038.0011640.61%
2024/07/17138.0000.0038.1511620.62%
2024/07/1600.00038.2538.2001620.00%
2024/07/15137.8500.0038.0511670.60%
2024/07/12138.9000.0038.4511660.60%
2024/07/113.139.98139.7539.752.11601.28%
2024/07/10242.932.143.1843.25-0.1156-0.07%
2024/07/09142.40242.5342.60-1148-0.67%
2024/07/08143.0000.0042.9511470.68%
2024/07/051042.981743.2543.20-7146-4.76%
2024/07/04342.25343.0043.0001440.00%
2024/06/28942.10942.0042.1001480.00%
2024/06/26142.1000.0042.0011500.67%
2024/06/18141.9000.0041.8511760.57%
2024/06/14240.7500.0040.9021891.06%
2024/06/1300.00041.0040.9501930.00%
2024/06/12240.7810.140.6540.95-8.1197-4.11%
2024/06/11141.05241.0040.80-1199-0.50%
2024/06/0700.00042.1541.7002050.00%
2024/06/061.141.66541.6541.65-3.9209-1.86%
2024/06/0400.00142.5542.30-1224-0.45%
2024/06/0300.00043.1042.0002310.00%
2024/05/31142.0000.0041.9012380.42%
2024/05/290.141.9000.0042.100.12470.04%
2024/05/23141.80041.8041.6012530.39%
2024/05/2200.00041.6041.7002540.00%
2024/05/21041.5500.0041.1502560.00%
2024/05/17241.3300.0041.2522590.77%
2024/05/16141.50141.5041.6002590.00%
2024/05/1400.00041.6041.4502630.00%
2024/05/1300.001841.6041.45-18265-6.77%
2024/05/10141.6000.0041.7512650.38%
2024/05/09141.80242.3541.60-1265-0.38%
2024/05/0800.00142.5042.30-1265-0.38%
2024/05/07142.0000.0042.0012640.38%
2024/05/0600.002.142.2542.30-2.1263-0.80%
2024/05/0300.00042.0041.8502620.00%
2024/05/0200.00041.4541.5502620.00%
2024/04/26141.4000.0041.4012630.38%
2024/04/25341.4300.0041.4032631.14%
2024/04/18141.8500.0041.8512610.38%
2024/04/1700.00142.3042.20-1262-0.38%
2024/04/16141.3000.0041.9012650.38%
2024/04/1500.00042.9242.5002660.00%
2024/04/1200.00043.1043.000265-0.01%
2024/04/11443.2000.0043.2042621.52%
2024/04/10143.6500.0043.7512610.38%
2024/04/09244.00644.0244.00-4259-1.54%
2024/04/08043.4000.0043.5502530.00%
2024/04/03143.3000.0043.0012520.40%
2024/04/02043.9500.0043.5002530.00%
2024/04/01043.7500.0043.2002540.00%
2024/03/29142.8000.0042.9012530.39%
2024/03/28142.8100.0042.8512540.40%
2024/03/27043.1000.0042.9502550.00%
2024/03/26943.3500.0042.7592543.53%
2024/03/251.144.05344.0543.95-1.9250-0.76%
2024/03/22044.9000.0044.4502510.00%
2024/03/21444.4600.0044.3042471.61%
2024/03/201343.9210.144.0244.502.92421.20%
2024/03/19442.95042.9042.8542321.72%
2024/03/18042.6000.0042.5002330.00%
2024/03/15043.2000.0041.9502370.00%
2024/03/1400.00044.0042.6002470.00%
2024/03/13243.001.142.6442.200.92500.36%
2024/03/111.143.0600.0043.051.12590.42%
2024/03/08742.76342.9041.8042581.55%
2024/03/07143.35642.8343.35-5263-1.89%
2024/03/061143.32443.3743.1072702.59%
2024/03/01043.0000.0041.7002810.00%
2024/02/27542.1500.0041.9552881.73%
2024/02/26141.5000.0041.8012930.34%
2024/02/23241.2300.0041.1023020.66%
2024/02/22042.0800.0041.5003060.00%
2024/02/2100.00141.6041.75-1311-0.32%
2024/02/20140.9000.0041.1013120.32%
2024/02/16041.6500.0040.9503290.00%
2024/02/0500.00040.4040.0003430.00%
2024/02/02140.6000.0040.6513500.29%
2024/02/0100.00041.4041.2003590.00%
2024/01/3100.00241.0540.85-2364-0.55%
2024/01/30040.9300.0040.7003700.00%
2024/01/29040.50141.0040.90-1393-0.25%
2024/01/25141.1500.0040.8013990.25%
2024/01/23141.65341.7741.65-2406-0.49%
2024/01/22041.20741.4541.45-7408-1.71%
2024/01/19043.00840.2840.60-8413-1.94%
2024/01/1800.00140.7540.00-1415-0.24%
2024/01/17042.0000.0040.2004170.00%
2024/01/1500.00141.1541.00-1423-0.24%
2024/01/1100.00140.4540.85-1433-0.23%
2024/01/09141.8500.0041.0514440.23%
2024/01/0800.00442.0042.20-4452-0.88%
2024/01/0500.00342.0541.95-3462-0.65%
2024/01/0400.00442.2041.95-4478-0.84%
2024/01/0200.00142.7042.30-1553-0.18%
2023/12/2900.000.141.9541.95-0.1588-0.02%
2023/12/28242.1000.0042.2526060.33%
2023/12/2700.00242.4042.55-2625-0.32%
2023/12/2600.00741.5141.70-7635-1.10%
2023/12/25641.653141.5541.50-25649-3.85%
2023/12/22341.82142.0041.8026570.30%
2023/12/21542.4300.0042.2556660.75%
2023/12/19742.81142.9043.1567050.85%
2023/12/18142.90243.5343.00-1723-0.14%
2023/12/1500.001142.9942.95-11746-1.47%
2023/12/14442.70143.6042.7537870.38%
2023/12/1300.00542.6942.85-5796-0.63%
2023/12/121842.230.142.6042.1017.98192.18%
2023/12/111742.35342.4542.40148641.62%
2023/12/0800.00244.1544.25-2878-0.23%
2023/12/0716.844.951.144.4144.0515.79231.70%
2023/12/060.344.9300.0045.000.31,0080.03%
2023/12/051044.00044.7044.30101,0420.96%
2023/12/0410.144.0000.0044.0010.11,1080.91%
2023/12/018.143.98344.0244.3551,2730.40%
2023/11/30843.37943.4843.80-11,394-0.07%
2023/11/29142.3500.0042.3511,4540.07%
2023/11/2800.00241.6041.70-21,462-0.14%
2023/11/22141.90141.9541.8001,5850.00%
2023/11/1700.00141.1040.90-11,841-0.05%
2023/11/15641.07240.7540.6041,9900.20%
2023/11/14540.35540.8440.9002,0150.00%
2023/11/13139.00239.8039.95-12,055-0.05%
2023/11/10340.32240.0839.8512,0960.05%
2023/11/09340.38540.9441.00-22,203-0.09%
2023/11/06441.29341.4541.0012,3580.04%
2023/11/0300.00038.8038.7002,3340.00%
2023/11/0100.00138.0037.55-12,329-0.04%
2023/10/31138.25139.6037.7002,3280.00%
2023/10/3000.00139.1039.05-12,322-0.04%
2023/10/27138.70138.2638.2002,3180.00%
2023/10/26238.65238.8138.6502,3140.00%
2023/10/25239.4000.0039.4022,3120.09%
2023/10/20038.6500.0038.0502,3190.00%
2023/10/1900.000.238.6638.80-0.22,322-0.01%
2023/10/1800.00138.5538.50-12,332-0.04%
2023/10/12240.93241.0041.0002,3020.00%
2023/10/11340.77340.8140.7502,2850.00%
2023/10/06745.158.144.9245.25-1.12,237-0.05%
2023/10/05345.20145.1045.1022,2070.09%
2023/10/04542.65443.2144.2512,1750.05%
2023/10/03543.748.243.6643.65-3.22,157-0.15%
2023/10/02342.60143.1043.0022,1350.09%
2023/09/283.242.50342.7041.950.22,1230.01%
2023/09/27141.90341.8341.75-22,108-0.09%
2023/09/26242.90142.4042.4012,0980.05%
2023/09/25242.8500.0042.8522,0870.10%
2023/09/22541.4000.0042.0052,0630.24%
2023/09/21442.09342.1542.3012,0390.05%
2023/09/20843.86643.2643.3022,0170.10%
2023/09/19945.76844.9644.1011,9910.05%
2023/09/18144.15544.3244.10-41,945-0.21%
2023/09/15445.08144.4044.4031,9310.16%
2023/09/141246.86945.5045.5531,9030.16%
2023/09/13345.77645.7546.10-31,849-0.16%
2023/09/12446.06946.0045.10-51,821-0.28%
2023/09/1147.245.914045.4545.007.21,7690.41%
2023/09/081443.35945.2043.4551,6710.30%
2023/09/07846.2314.145.2045.30-6.11,629-0.37%
2023/09/0665.247.7161.546.1344.853.71,5580.24%
2023/09/055545.5857.546.4948.75-2.51,377-0.18%
2023/09/043343.112543.2544.3581,2400.65%
2023/09/01240.55140.2540.3511,1630.09%
2023/08/3100.00139.8540.30-11,147-0.09%
2023/08/30440.3500.0039.8041,1290.35%
2023/08/29139.70540.0339.60-41,104-0.36%
2023/08/28342.60941.2239.20-61,066-0.56%
2023/08/251144.432843.6243.55-171,001-1.70%
2023/08/24443.38543.6843.10-1944-0.10%
2023/08/2397.144.7610644.5742.75-8.9878-1.01% 大賣/
2023/08/221442.222442.5643.70-10724-1.38%
2023/08/211440.06239.9339.75125882.04%
2023/08/18640.6916.142.0439.15-10.1566-1.77%
2023/08/176542.483542.4541.80305255.70%
2023/08/162942.002042.2342.5094771.89%
2023/08/156641.327741.8241.40-11426-2.58%
2023/08/14138.138.8012039.2440.5518.13095.84% 大買/大賣/
2023/08/11436.79436.9437.1501890.00%
2023/08/0100.00133.7033.80-1125-0.80%
2023/07/3100.00133.7033.60-1124-0.80%
2023/07/25334.33134.1534.7021161.72%
2023/07/24133.30033.5833.8011040.96%
2023/07/2100.00134.0033.30-199-1.00%
2023/07/2000.00133.1533.40-199-1.01%
2023/07/06032.4500.0032.3501280.00%
2023/07/04132.1500.0032.2011260.79%
2023/07/0300.00132.0532.25-1126-0.79%
2023/06/3000.00031.7031.9001250.00%
2023/06/28031.6500.0031.7001260.00%
2023/06/14131.8500.0031.7511300.76%
2023/06/1300.00031.8032.1001290.00%
2023/06/1200.00131.5031.75-1127-0.79%
2023/06/06131.0000.0030.8511250.79%
2023/06/05131.5000.0031.3511250.80%
2023/06/01131.45031.3031.3011250.79%
2023/05/3000.00431.0031.20-4124-3.21%
2023/05/2600.00630.6830.75-6123-4.87%
2023/05/2200.00029.5830.1001190.00%
2023/05/1900.00029.4030.0501180.00%
2023/05/1700.00030.0030.0001170.00%
2023/05/0200.00029.7030.0501430.00%
2023/04/271030.1800.0030.15101436.95%
2023/04/26129.10029.3029.3511420.70%
2023/04/2500.00530.4529.85-5138-3.62%
2023/04/24732.91432.4432.3531222.45%
2023/04/2100.00029.9030.900870.00%
2023/04/1700.00029.4529.700790.00%
2023/04/1300.00029.0029.150760.00%
2023/04/12029.5600.0029.100760.01%
2023/04/11030.10229.1529.15-275-2.64%
2023/04/10031.95029.9029.150750.00%
2023/04/07030.6000.0029.150770.00%
2023/04/06029.26029.1029.100780.01%
2023/03/31029.3500.0028.850790.00%
2023/03/30028.9500.0028.750790.00%
2023/03/2900.00030.3028.750790.00%
2023/03/28028.94128.7028.55-179-1.25%
2023/03/27028.8800.0028.750780.00%
2023/03/24028.9500.0028.700780.01%
2023/03/23128.8100.0028.951771.29%
2023/03/22028.4500.0028.650760.04%
2023/03/21028.5000.0028.000750.00%
2023/03/20030.3000.0027.850750.00%
2023/03/17030.25027.5027.60075-0.06%
2023/03/0800.00127.6028.05-177-1.30%
2023/03/07028.6500.0028.150770.00%
2023/03/06028.6000.0028.200770.00%
2023/03/02028.6000.0027.700780.00%
2023/03/0100.000.527.5027.65-0.578-0.64%
2023/02/23028.9300.0027.900780.00%
2023/02/22028.8000.0027.900770.00%
2023/02/21028.75127.9527.95-177-1.28%
2023/02/13028.9500.0027.650770.00%
2023/02/10028.2500.0027.650770.00%
2023/02/06228.20228.5528.850750.00%
2023/02/03328.88328.6528.850670.00%
2023/02/01126.4000.0026.451511.92%
2023/01/31025.5000.0026.050510.00%
2023/01/17025.0000.0024.800470.04%
2023/01/16024.7000.0024.350450.00%
2023/01/12024.2500.0024.250450.00%
2023/01/11024.2000.0024.200450.00%
2023/01/09024.00024.0523.900480.06%
2022/12/30124.1500.0024.151452.18%
2022/12/27024.2500.0023.950440.00%
2022/12/19025.4000.0025.200400.00%
2022/12/16025.4000.0025.300400.00%
2022/12/12025.8500.0025.700390.01%
2022/12/09025.7000.0025.700390.01%
2022/12/08025.5000.0025.700390.03%
2022/12/07025.8500.0025.650390.03%
2022/12/06025.8500.0025.850390.01%
2022/12/05025.9500.0025.850390.03%
2022/11/1100.00124.4024.60-136-2.78%
2022/11/07124.0000.0024.101352.84%
2022/11/0300.00123.8523.85-135-2.85%
2022/11/0200.00123.5524.00-135-2.85%
2022/10/2100.00023.7023.65036-0.02%
2022/10/06126.1500.0026.201452.19%
2022/10/0300.00026.2026.05047-0.01%
2022/08/22328.7000.0028.703644.69%
2022/08/03227.8500.0027.852712.80%
2022/07/2800.00728.0928.05-777-9.09%
2022/07/27828.16128.1528.107769.15%
2022/07/261.131.0000.0030.851.1741.49%
2022/07/252.130.5200.0030.652.1712.89%
2022/07/15128.9500.0029.001701.42%
2022/07/1400.00129.2029.20-169-1.44%
2022/07/12128.4000.0028.501701.41%
2022/06/1400.00334.4034.70-373-4.10%
2022/06/1000.00034.9534.800710.00%
2022/06/0900.00035.8534.85069-0.01%
2022/05/31234.6000.0035.002722.77%
2022/05/30034.9500.0034.650720.03%
2022/05/2600.001034.6534.60-1070-14.12%
2022/05/1800.00434.9034.75-473-5.41%
2022/05/13135.00334.6234.30-276-2.63%
2022/05/1200.00734.7134.05-777-9.07%
2022/05/10734.8700.0035.107749.43%
2022/05/03034.5000.0034.250750.00%
2022/04/28034.0000.0034.600790.00%
2022/04/2700.00834.4834.55-880-9.93%
2022/04/2100.00035.4535.300810.00%
2022/04/12036.8000.0036.400930.00%
2022/04/1100.00036.7036.3001000.00%
2022/04/08036.7500.0036.1001580.00%
2022/04/07036.9000.0035.9001770.00%
2022/04/06036.8000.0036.2501810.00%
2022/03/30036.60036.1536.0501910.00%
2022/03/29036.30036.3036.0501930.00%
2022/03/28036.3500.0036.0501930.00%
2022/03/24136.2000.0036.2511930.52%
2022/03/22036.8800.0035.9501930.00%
2022/03/21535.99136.2035.9541942.06%
2022/03/16035.8500.0035.3501950.02%
2022/03/14135.5500.0035.6012020.49%
2022/03/101035.4000.0035.40102054.87%
2022/03/07135.1000.0035.3512070.48%
2022/03/01036.2000.0035.6002260.00%
2022/02/25035.8000.0035.3502440.00%
2022/02/24037.0000.0035.4003100.00%
2022/02/23036.6000.0035.9503350.00%
2022/02/21136.0000.0036.0013360.30%
2022/02/18037.2800.0036.1003370.00%
2022/02/17037.6000.0035.9503370.00%
2022/02/16039.0000.0035.9503370.00%
2022/02/07136.0000.0036.1513440.29%
2022/01/21235.6000.0035.4023430.58%
2022/01/11036.7000.0036.3003360.00%
2022/01/05137.05137.2037.0503300.00%
2022/01/0400.00137.6537.60-1326-0.31%
2022/01/03339.782039.4038.50-17319-5.33%
2021/12/301538.28138.3038.35142585.41%
2021/12/27736.44136.4536.6062352.54%
2021/12/24136.10136.0535.8502300.00%
2021/12/210.136.0000.0035.850.12300.04%
2021/12/2000.00136.1035.75-1230-0.43%
2021/12/1600.00036.2035.8002290.00%
2021/12/1300.00736.4736.50-7230-3.04%
2021/12/0900.000.136.8036.65-0.1231-0.02%
2021/12/0800.0021.236.0837.45-21.2245-8.63%
2021/12/0600.000.135.4835.70-0.1243-0.04%
2021/12/0100.000.136.1036.05-0.1252-0.02%
2021/11/3000.00536.2336.10-5252-1.98%
2021/11/29035.65134.7535.50-1252-0.40%
2021/11/25137.3100.0037.0012470.42%
2021/11/24136.9500.0037.7512440.41%
2021/11/233940.162540.4838.60142326.02%
2021/11/221138.515.139.0839.355.91663.55%
2021/11/18135.7000.0035.7011450.69%
2021/11/16135.7500.0035.8011460.68%
2021/11/15135.8500.0035.8511480.67%
2021/11/11036.95236.4036.40-2148-1.35%
2021/11/09236.9000.0036.8521511.32%
2021/11/08136.55136.1036.2001470.00%
2021/10/22034.5500.0034.6002260.00%
2021/10/21134.30134.3034.4002310.00%
2021/10/1800.00033.9034.0502580.00%
2021/10/15134.0000.0033.9012630.38%
2021/10/13135.15134.0033.8002730.00%
2021/10/08134.60135.1534.5502740.00%
2021/09/2900.00134.5534.80-1290-0.34%
2021/09/2800.00135.8035.50-1294-0.34%
2021/09/171.136.34136.5536.400.13070.05%
2021/09/16037.0000.0036.5503090.01%
2021/09/1400.00237.0036.95-2307-0.65%
2021/09/1310.237.96437.8536.756.23062.01%
2021/09/1000.00337.6037.90-3292-1.02%
2021/09/08136.50136.1036.0502890.00%
2021/09/07337.2500.0036.9532881.04%
2021/09/03036.6000.0037.0002820.01%
2021/09/02136.810.137.8036.750.92820.32%
2021/08/3100.00136.8536.80-1274-0.36%
2021/08/301.236.6200.0036.651.22740.45%
2021/08/2700.00136.8036.50-1276-0.36%
2021/08/2500.00135.2035.45-1273-0.37%
2021/08/24134.801433.8535.00-13272-4.77%
2021/08/1300.00334.4334.20-3262-1.14%
2021/08/1200.00234.8534.70-2262-0.76%
2021/08/11235.35334.6034.40-1263-0.38%
2021/08/10435.0500.0035.9542641.52%
2021/08/091535.78136.1035.20142625.34%
2021/08/06237.58137.6036.8512560.39%
2021/08/0500.00237.8037.35-2249-0.80%
2021/08/03437.60537.3836.80-1248-0.40%
2021/07/27134.7000.0034.5512290.44%
2021/07/26236.9000.0036.8522310.88%
2021/07/23237.1500.0036.5022280.88%
2021/07/2100.00236.0335.55-2221-0.90%
2021/07/201.536.0400.0035.501.52280.66%
2021/07/19235.83335.0336.00-1231-0.43%
2021/07/16135.1500.0035.1512340.43%
2021/07/1400.00134.4534.40-1246-0.41%
2021/07/13334.72135.1034.4022530.79%
2021/07/12134.1000.0034.4512620.38%
2021/07/08133.9000.0033.9513840.26%
2021/07/01434.25434.1533.8004550.00%
2021/06/25033.00032.7532.7505110.00%
2021/06/1100.00133.2033.60-1592-0.17%
2021/06/0900.00033.0532.7006210.00%
2021/06/04132.4000.0032.7016350.16%
2021/05/31132.5000.0032.4516600.15%
2021/05/1900.00131.3031.70-1804-0.12%
2021/05/1400.00332.5031.40-3826-0.36%
2021/05/13131.4000.0031.3018310.12%
2021/05/12130.00630.4530.80-5836-0.60%
2021/05/11233.4000.0032.9028440.24%
2021/05/0600.00134.1033.90-1874-0.11%
2021/05/0500.00234.0033.90-2872-0.23%
2021/05/04533.96234.0034.0038720.34%
2021/05/0300.00135.7035.45-1870-0.11%
2021/04/26137.05037.3537.3018510.12%
2021/04/22235.76335.9535.75-1840-0.12%
2021/04/21237.0000.0037.0528320.24%
2021/04/20237.25138.1037.6018280.12%
2021/04/1412.139.081139.1538.601.18390.13%
2021/04/131338.561239.1137.3017380.14%
2021/04/1200.00335.8535.60-3683-0.44%
2021/04/08136.35136.2036.1006780.00%
2021/04/07435.60635.6035.55-2674-0.30%
2021/04/06336.10636.0836.20-3672-0.45%
2021/04/01335.05235.0535.8016680.15%
2021/03/30434.86134.4034.4036510.46%
2021/03/26034.88633.6033.70-6634-0.95%
2021/03/25433.8000.0033.7546360.63%
2021/03/24234.05134.0034.1016380.16%
2021/03/231034.93734.4034.2036450.46%
2021/03/22134.00134.0033.8506310.00%
2021/03/18434.73434.7134.5007080.00%
2021/03/17133.35233.2533.25-1688-0.15%
2021/03/161034.29334.3333.8576841.02%
2021/03/11132.3500.0032.1516600.15%
2021/03/10031.2900.0031.0506510.00%
2021/03/08032.981032.3031.80-10646-1.55%
2021/03/05033.85232.7532.80-2637-0.31%
2021/03/04434.11233.8333.5026320.32%
2021/03/03433.23433.0333.0006210.00%
2021/03/021134.26433.9433.6076161.14%
2021/02/26132.50232.8032.65-1578-0.17%
2021/02/25133.3500.0032.6515800.17%
2021/02/24132.80533.2533.25-4583-0.69%
2021/02/23232.4500.0032.6025620.36%
2021/02/22432.351032.3632.40-6552-1.09%
2021/02/192533.242533.5033.2005390.00%
2021/02/18030.90431.6133.00-4497-0.80%
2021/02/05230.23129.9529.9014700.21%
2021/02/04129.50129.6029.5004660.00%
2021/02/03330.4300.0030.1034610.65%
2021/02/02130.80731.2930.35-6453-1.32%
2021/02/01630.943630.6030.05-30435-6.88%
2021/01/2900.00429.9829.90-4413-0.97%
2021/01/28829.94530.5529.8034100.73%
2021/01/26829.00829.9529.2003910.00%
2021/01/25929.88529.9529.9543881.03%
2021/01/15628.78229.0028.7043701.08%
2021/01/13229.9300.0029.5523630.55%
2021/01/12729.69829.7329.30-1360-0.28%
2021/01/11630.30130.5030.1053521.42%
2021/01/08230.53131.3531.0013450.29%
2021/01/071831.34731.3031.40113373.26%
2021/01/06630.53330.8030.1033010.99%
2021/01/05029.90129.6529.65-1288-0.35%
2021/01/04129.6500.0030.0012860.35%
2020/12/3100.00230.0030.20-2280-0.71%
2020/12/3000.00130.3030.15-1278-0.36%
2020/12/2900.001231.0030.20-12273-4.38%
2020/12/28529.921230.1530.00-7266-2.63%
2020/12/25228.7000.0028.7022480.81%
2020/12/22228.65228.5328.3502430.00%
2020/12/211029.1600.0029.30102324.30%
2020/12/1800.00130.3529.80-1227-0.44%
2020/12/17230.33330.6330.30-1222-0.45%
2020/12/16130.101030.0330.10-9212-4.24%
2020/12/152130.862430.9330.05-3201-1.49%
2020/12/142130.31730.4530.501413610.22%
2020/12/1100.00127.5027.85-1116-0.86%
2020/12/09127.80927.8828.10-8111-7.18%
2020/12/0300.00127.3027.30-1100-0.99%
2020/12/02127.4500.0027.401991.00%
2020/12/011027.15126.9527.209999.08%
2020/11/30126.8000.0027.101981.02%
2020/11/27027.0500.0026.800970.00%
2020/11/25028.0000.0026.700960.00%
2020/11/2400.00327.2526.95-395-3.13%
2020/11/20026.0000.0025.800770.00%
2020/11/06125.2500.0025.151771.29%
2020/11/0400.00625.0025.05-677-7.75%
2020/10/2900.00125.1025.15-179-1.26%
2020/10/2200.00125.3525.50-185-1.17%
2020/10/14125.6000.0025.7011060.94%
2020/10/0700.00125.7525.75-1116-0.86%
2020/10/05125.4000.0025.4011230.81%
2020/09/30125.2000.0025.3011290.77%
2020/09/18326.0000.0026.0031591.88%
2020/09/17026.3000.0026.1001580.00%
2020/09/14425.6000.0025.6041502.66%
2020/09/02025.8000.0025.4001630.00%
2020/08/2700.00225.3525.60-2162-1.23%
2020/08/2400.00124.8524.85-1163-0.61%
2020/08/2000.00324.9024.80-3163-1.84%
2020/08/1900.00225.1025.10-2161-1.24%
2020/07/30224.1000.0024.1021651.21%
2020/07/2700.00123.8023.75-1164-0.61%
2020/07/23225.3000.0025.0021601.25%
2020/07/21226.9000.0026.9521511.32%
2020/07/140.127.80227.9027.60-1.9141-1.34%
2020/07/1300.00127.8027.60-1138-0.72%
2020/07/09728.2600.0028.3071325.28%
2020/07/08127.9000.0028.0511260.79%
2020/07/0700.006227.5227.60-62124-49.65%
2020/07/0600.005127.9428.00-51118-42.94%
2020/07/0300.00226.9026.80-2109-1.83%
2020/07/024426.24226.1526.304210141.52%
2020/07/0100.001025.9525.90-1098-10.16%
2020/06/30026.2000.0025.950970.00%
2020/06/29525.58825.6025.80-397-3.07%
2020/06/24826.0500.0026.008958.36%
2020/06/22726.0000.0026.057967.27%
2020/06/181226.4800.0026.151210011.94%
2020/06/16826.00126.0026.0571106.35%
2020/06/1500.00125.9025.85-1115-0.86%
2020/06/11125.60625.9726.10-5117-4.27%
2020/06/091325.4000.0025.401311011.79%
2020/06/08925.4200.0025.3591177.66%
2020/05/251024.8900.0024.85101506.66%
2020/05/221024.8000.0024.85101476.79%
2020/05/21124.8500.0024.8511470.68%
2020/05/1800.00124.9024.85-1144-0.69%
2020/05/14325.0500.0024.6531422.11%
2020/05/12224.3000.0024.1521391.43%
2020/05/11224.5500.0024.4521401.42%
2020/05/0800.00224.5524.60-2140-1.42%
2020/04/1500.00123.0022.90-1137-0.73%
2020/04/14122.9000.0022.9011370.73%
2020/04/10122.7100.0022.5511360.77%
2020/03/30020.4500.0020.4501360.00%
2020/03/1700.00319.4019.55-3113-2.65%
2020/03/16022.80121.2020.85-1112-0.89%
2020/03/12122.801523.6222.75-14107-13.01%
2020/03/112225.381925.2824.403993.03%
2020/03/102023.281224.5024.4086711.85%
2020/03/09022.6000.0022.700590.00%
2020/03/04022.8000.0022.600580.00%
2020/02/25022.8000.0022.700570.00%
2020/01/3000.00122.0021.60-152-1.92%
2020/01/1400.00123.0023.05-150-1.99%
2019/12/2400.00323.4023.40-343-6.87%
2019/12/17122.7500.0023.001402.48%
2019/12/05222.4500.0022.252375.41%
2019/11/1400.00122.7022.60-138-2.62%
2019/11/06122.6000.0022.601382.63%
2019/10/28122.6000.0022.551432.30%
2019/10/0800.00122.3022.45-159-1.69%
2019/10/0400.00122.3022.20-160-1.65%
2019/10/0300.00222.3022.30-261-3.24%
2019/09/2700.00122.2022.50-165-1.53%
2019/09/2600.00122.3022.30-166-1.51%
2019/09/2500.00722.6822.60-766-10.51%
2019/09/2400.00222.7022.70-269-2.89%
2019/09/2300.00122.8022.70-169-1.44%
2019/09/12322.5500.0022.603753.98%
2019/09/11222.50122.5022.601821.21%
2019/09/04222.4000.0022.352842.36%
2019/09/03422.3500.0022.304854.70%
2019/09/02122.5000.0022.451841.18%
2019/08/2600.00221.7521.90-289-2.23%
2019/08/23122.1000.0022.101891.11%
2019/08/19322.4800.0022.253883.40%
2019/08/1500.00622.0521.95-687-6.85%
2019/08/08122.0500.0022.051871.15%
2019/08/07121.9500.0021.901871.14%
2019/08/06221.8500.0021.852882.26%
2019/07/31122.8500.0022.851951.05%
2019/07/30123.0500.0023.151951.05%
2019/07/29123.5500.0023.401961.03%
2019/07/251124.05124.0524.05109710.22%
2019/07/24125.85425.9025.90-397-3.09%
2019/07/23225.8800.0025.852992.01%
2019/07/22125.85125.9025.8501050.00%
2019/07/19225.8300.0025.8521101.81%
2019/07/16226.0500.0026.1021151.72%
2019/07/0900.00125.9525.85-1253-0.39%
2019/07/0800.00126.1026.10-1253-0.39%
2019/07/01125.35225.6025.35-1276-0.36%
2019/06/27225.3500.0025.3522790.72%
2019/06/26125.15125.1525.2002840.00%
2019/06/25026.0000.0025.1502840.00%
2019/06/24025.2500.0025.2502850.00%
2019/06/20125.6000.0025.5012920.34%
2019/06/19325.90225.6025.5012900.34%
2019/06/18125.75125.6025.6002840.00%
2019/06/17225.5500.0025.4522830.71%
2019/06/06125.0000.0025.0012860.35%
2019/05/20125.5000.0025.5013300.30%
2019/05/13125.8500.0025.8013360.30%
2019/05/03128.0000.0028.4513240.31%
2019/04/29128.0000.0027.5013210.31%
2019/04/26228.60228.4028.5003150.00%
2019/04/23128.6500.0028.3012980.34%
2019/04/19229.65229.8029.3002910.00%
2019/04/181130.461029.9429.2012830.35%
2019/04/173729.833829.2531.00-1243-0.41%
2019/04/161527.87929.2229.1061813.30%
2019/04/12126.7500.0026.7011520.66%
2019/04/09127.45127.4527.4001450.00%
2019/04/02227.3500.0027.3021221.63%
2019/04/0100.00127.3527.35-1120-0.83%
2019/03/29029.9000.0027.5001160.00%
2019/03/2800.00127.3027.20-1112-0.89%
2019/03/2700.00327.3027.30-3112-2.68%
2019/03/26127.1500.0027.5011100.90%
2019/03/22127.0500.0027.2011020.98%
2019/03/21226.9000.0027.0021011.97%
2019/03/08027.2000.0026.9501660.00%
2019/02/22226.83227.2027.0001550.00%
2019/02/21127.60327.4727.30-2153-1.30%
2019/02/20029.00226.7527.25-2143-1.40%
2019/02/19426.43226.0026.4021381.45%
2019/02/15126.20226.3026.15-1125-0.80%
2019/02/14226.30326.2826.30-1124-0.80%
2019/02/12026.3000.0026.0501220.00%
2019/01/25026.2500.0026.0001250.00%
2019/01/24125.8000.0026.2011250.80%
2019/01/23225.8000.0025.7521261.58%
2019/01/21126.1000.0026.1011270.78%
2019/01/15125.7000.0025.7011300.77%
2018/12/27126.1000.0025.9011510.66%
2018/12/19126.2000.0026.0511530.65%
2018/12/18126.0500.0026.1011540.65%
2018/12/17126.7000.0026.7011550.64%
2018/12/1400.00127.0527.05-1158-0.63%
2018/12/051229.991329.7129.60-1155-0.64%
2018/12/0300.00126.7026.80-1110-0.90%
2018/11/28125.6000.0025.5011070.93%
2018/11/21125.8000.0025.8011140.88%
2018/11/15026.4000.0026.1501160.00%
2018/11/0900.00126.0026.20-1126-0.79%
2018/10/1100.00723.9923.15-7235-2.97%
2018/10/0500.00126.2026.20-1266-0.38%
2018/09/2100.00226.5026.50-2345-0.58%
2018/09/1800.00127.0526.95-1432-0.23%
2018/09/1700.00127.2027.20-1711-0.14%
2018/09/1300.00327.0527.05-3825-0.36%
2018/09/11127.50527.1527.50-4923-0.43%
2018/09/1000.00128.0027.30-1959-0.10%
2018/09/0300.001329.6029.45-131,495-0.87%
2018/08/2900.00130.0529.90-11,497-0.07%
2018/08/28129.05129.2529.2501,4950.00%
2018/08/22129.3500.0029.0511,4960.07%
2018/08/21129.4500.0029.4511,4960.07%
2018/08/2000.00129.8029.60-11,497-0.07%
2018/08/1500.00129.1528.90-11,489-0.07%
2018/08/14729.38229.4029.4551,4840.34%
2018/08/13329.70329.2329.2001,4820.00%
2018/08/0900.00131.4031.35-11,482-0.07%
2018/08/08131.9000.0031.6011,4800.07%
2018/08/071532.531932.7432.40-41,475-0.27%
2018/08/0600.00231.6831.80-21,444-0.14%
2018/08/03230.1800.0030.2021,4360.14%
2018/08/01130.5000.0030.3511,4300.07%
2018/07/31130.4000.0030.3511,4310.07%
2018/07/30230.45530.3030.25-31,430-0.21%
2018/07/27331.3000.0031.1031,4260.21%
2018/07/26131.3000.0031.4011,4240.07%
2018/07/2500.00431.4031.40-41,421-0.28%
2018/07/2400.00133.9033.90-11,416-0.07%
2018/07/23533.1500.0033.1551,4090.35%
2018/07/20333.4200.0033.0031,4080.21%
2018/07/19333.6300.0033.7031,4050.21%
2018/07/18133.70234.5033.70-11,406-0.07%
2018/07/17134.3000.0034.2011,4010.07%
2018/07/16336.20235.9535.3511,3930.07%
2018/07/1300.00534.5034.35-51,368-0.37%
2018/07/12633.89434.0834.1521,3640.15%
2018/07/11333.77133.6533.6021,3610.15%
2018/07/1000.00633.6033.60-61,360-0.44%
2018/07/06133.7000.0033.6511,3540.07%
2018/07/05134.20533.3733.40-41,345-0.30%
2018/07/0400.00135.2035.00-11,330-0.08%
2018/07/03235.2300.0034.8521,3260.15%
2018/07/02235.0300.0034.7521,3120.15%
2018/06/29835.5800.0035.4081,3010.61%
2018/06/2800.00136.3035.80-11,281-0.08%
2018/06/271237.604537.7737.30-331,267-2.60%
2018/06/2614339.209839.6137.50451,2333.65% 大買/
2018/06/251038.032837.9039.70-18988-1.82%
2018/06/221136.30736.4236.1049030.44%
2018/06/21936.71636.8236.9038810.34%
2018/06/20635.13135.2035.0058190.61%
2018/06/19735.951035.6135.20-3784-0.38%
2018/06/151636.785836.6137.00-42746-5.63%
2018/06/145335.313735.3335.15165742.78%
2018/06/13732.48832.6333.70-1349-0.29%
2018/06/122533.62933.9432.65163125.12%
2018/05/28230.0000.0030.2522060.97%
2018/05/24230.0500.0030.0022110.94%
2018/05/1800.001130.4030.45-11226-4.86%
2018/05/1700.00330.4830.60-3232-1.29%
2018/05/1500.00130.3530.15-1222-0.45%
2018/05/141030.10830.0530.1522290.87%
2018/05/1100.00229.7029.70-2230-0.87%
2018/05/1000.00129.3029.30-1229-0.44%
2018/05/0400.00129.2529.25-1236-0.42%
2018/04/26129.65229.5029.60-1256-0.39%
2018/04/25429.31129.3029.6032581.16%
2018/04/24129.6000.0029.6012660.38%
2018/04/23130.3500.0030.4512680.37%
2018/04/20130.3500.0030.3012720.37%
2018/04/19230.7000.0030.5522770.72%
2018/04/1600.00130.9530.85-1291-0.34%
2018/04/1100.00130.8530.90-1328-0.30%
2018/04/1000.00131.4531.25-1345-0.29%
2018/04/0900.00131.3531.15-1364-0.27%
2018/04/0300.00131.2531.25-1392-0.25%
2018/03/30131.75331.6031.40-2633-0.32%
2018/03/29231.60531.8632.00-3792-0.38%
2018/03/284031.831831.7931.80228092.72%
2018/03/27130.35230.2530.30-1778-0.13%
2018/03/2600.00130.0030.20-1784-0.13%
2018/03/22229.60129.5529.7017810.13%
2018/03/21129.7500.0029.9517800.13%
2018/03/20030.3500.0030.0507790.00%
2018/03/1900.00130.3530.45-1781-0.13%
2018/03/16830.5300.0030.6087871.02%
2018/03/1500.00730.2530.60-7812-0.86%
2018/03/12329.4200.0029.5038440.36%
2018/03/06129.6500.0029.6018600.12%
2018/03/05430.0500.0029.8048630.46%
2018/03/01330.3500.0030.7038780.34%
2018/02/2300.00130.6030.60-1911-0.11%
2018/02/21130.801430.6730.75-13919-1.41%
2018/02/12329.7000.0030.1039300.32%
2018/02/09928.881330.1130.30-4935-0.43%
2018/02/0800.00529.5029.60-5937-0.53%
2018/02/061729.323729.4428.70-20964-2.07%
2018/02/05030.5000.0030.4009810.00%
2018/01/3100.00130.1030.30-11,017-0.10%
2018/01/2600.00230.5030.75-21,123-0.18%
2018/01/25230.6500.0030.5021,1890.17%
2018/01/22230.50230.4530.2501,3130.00%
2018/01/19230.8500.0030.8021,3720.15%
2018/01/18331.05130.9031.0021,3970.14%
2018/01/171231.6300.0031.35121,4460.83%
2018/01/1500.00131.9531.90-11,519-0.07%
2018/01/121031.3000.0031.40101,6150.62%
2018/01/11131.35130.9030.9001,6150.00%
2018/01/10631.3300.0031.3061,6180.37%
2018/01/09431.43731.2131.10-31,638-0.18%
2018/01/08633.24132.1031.8551,6360.31%
2018/01/05233.15333.3033.40-11,621-0.06%
2018/01/04632.70932.7533.20-31,607-0.19%
2018/01/0300.00232.5532.55-21,591-0.13%
2018/01/02133.40233.0833.15-11,572-0.06%
《台北股市》7月23日股市備忘錄YAHOO!奇摩 新聞－2020/07/22
【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文
《台北股市》7月23日股市備忘錄YAHOO!奇摩 新聞－2020/07/22
【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文
2020/07/23財經行事曆YAHOO!奇摩 新聞－2020/07/22
2020/07/23財經行事曆今日國內外財經焦點：台灣：1.新股掛牌：學習王(6780)2.法說會：匯僑設計(6754)3.除權息：鴻海(2317)、亞泥(1102)、正新(2105)、佳世達(2352)、碩禾(3691)、中美晶(5483)、鴻準(2354)、頎邦(6147)、嘉泥(1103)、台聚(1304)、華夏(1305)、亞聚(1308)、台達化(...詳全文
逸昌 相關文章
逸昌 相關影音