友威科 (3580)-新光-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	100.34	15	100.81	98.80	5	6,735	0.07%
2024/11/20	11	99.98	15	100.51	101.00	-4	6,811	-0.06%
2024/11/19	8	99.03	8.1	99.58	100.50	-0.1	7,156	0.00%
2024/11/18	33.6	102.84	19	102.06	98.10	14.6	7,455	0.20%
2024/11/15	92	109.71	95	109.88	109.00	-3	7,554	-0.04%
2024/11/14	1	106.00	60.4	107.19	107.50	-59.4	7,460	-0.80%
2024/11/13	7	99.14	7	99.43	97.90	0	7,613	0.00%
2024/11/12	5	100.06	0	0.00	99.50	5	7,798	0.06%
2024/11/11	11	104.41	12	103.67	104.00	-1	7,836	-0.01%
2024/11/08	6	102.83	11.1	103.26	103.00	-5.1	7,902	-0.06%
2024/11/07	41	104.37	39.4	104.43	104.00	1.6	8,098	0.02%
2024/11/06	1	100.50	1	99.90	99.00	0	8,134	0.00%
2024/11/05	14.1	99.47	15	99.42	99.50	-0.9	8,150	-0.01%
2024/11/04	4	94.93	13	95.45	96.00	-9	8,188	-0.11%
2024/11/01	12	95.13	15.1	96.05	96.50	-3.1	8,235	-0.04%
2024/10/30	8	96.43	7	96.81	95.00	1	8,358	0.01%
2024/10/29	15.2	98.59	12	99.17	96.30	3.2	8,695	0.04%
2024/10/28	14	98.95	9	98.62	98.70	5	8,887	0.06%
2024/10/25	39.6	103.04	40.1	102.53	102.00	-0.5	9,073	-0.01%
2024/10/24	126.3	110.00	94.8	108.67	101.50	31.5	9,234	0.34%	大買/
2024/10/23	59	102.65	27	99.49	104.00	32	9,033	0.35%
2024/10/22	3.2	94.71	7	94.51	94.90	-3.8	9,424	-0.04%
2024/10/21	40	95.50	35.1	95.80	96.50	4.9	9,731	0.05%
2024/10/18	19	95.46	10	96.45	92.20	9	9,875	0.09%
2024/10/17	9	95.97	15	95.71	97.50	-6	9,884	-0.06%
2024/10/16	4	92.13	48.1	93.88	93.20	-44.1	9,930	-0.44%
2024/10/15	17.2	93.32	18	93.24	92.80	-0.8	9,936	-0.01%
2024/10/14	11	89.94	7	90.06	90.50	4	9,934	0.04%
2024/10/11	46	93.29	19.3	91.14	90.00	26.7	9,947	0.27%
2024/10/09	38.3	96.30	6	94.60	93.50	32.3	9,968	0.32%
2024/10/08	7	97.74	8	98.14	97.00	-1	10,037	-0.01%
2024/10/07	30.1	98.25	31	98.43	98.30	-0.9	10,103	-0.01%
2024/10/04	11	100.01	8	101.74	97.70	3	10,228	0.03%
2024/10/01	19.2	107.32	21	107.67	108.50	-1.8	10,572	-0.02%
2024/09/30	6	106.08	6	105.92	104.00	0	10,673	0.00%
2024/09/27	6	107.50	1	107.50	106.00	5	10,713	0.05%
2024/09/26	25	112.32	23	113.41	108.00	2	10,770	0.02%
2024/09/25	19	111.66	20	111.70	111.50	-1	10,865	-0.01%
2024/09/24	19	111.32	19	109.95	110.50	0	10,864	0.00%
2024/09/23	36.2	113.41	32.3	113.39	111.50	3.9	10,898	0.04%
2024/09/20	32	112.98	43	112.08	114.00	-11	10,820	-0.10%
2024/09/19	82	101.56	88	100.14	104.00	-6	10,908	-0.06%
2024/09/18	11	95.25	3.1	95.33	95.10	7.9	11,021	0.07%
2024/09/16	17.3	94.94	16	95.07	96.50	1.3	11,133	0.01%
2024/09/13	41	96.12	47	95.75	96.10	-6	11,200	-0.05%
2024/09/12	37	93.49	37.1	93.80	92.50	-0.1	11,104	0.00%
2024/09/11	18	93.34	18	93.03	91.00	0	11,113	0.00%
2024/09/10	67.1	96.59	66	94.49	95.80	1.1	11,094	0.01%
2024/09/09	21	97.10	14.5	97.78	100.00	6.5	10,999	0.06%
2024/09/06	60	99.03	42	99.85	96.00	18	10,919	0.16%
2024/09/05	60	104.06	63	102.19	100.50	-3	10,830	-0.03%
2024/09/04	58.1	107.83	73.3	108.53	106.50	-15.2	10,762	-0.14%
2024/09/03	41.3	114.36	35.2	114.34	111.50	6.1	10,734	0.06%
2024/09/02	30	116.35	36.4	114.18	113.50	-6.4	10,663	-0.06%
2024/08/30	52.4	120.84	22.9	118.19	116.00	29.5	10,595	0.28%
2024/08/29	51.1	120.62	57.3	121.58	122.50	-6.2	10,494	-0.06%
2024/08/28	104	119.14	121.1	118.60	118.00	-17.1	10,196	-0.17%	大買/大賣/
2024/08/27	87.2	114.45	89.2	113.95	120.00	-2	9,879	-0.02%
2024/08/26	70.1	110.81	48.1	109.89	110.50	22	9,700	0.23%
2024/08/23	90.2	110.64	110.2	110.57	112.50	-20.1	9,635	-0.21%	大賣/
2024/08/22	109.2	110.44	96.3	107.89	107.00	12.9	9,369	0.14%	大買/
2024/08/21	128	115.16	125.3	115.18	111.50	2.7	9,277	0.03%	大買/大賣/
2024/08/20	118.4	113.30	108.1	113.10	112.00	10.3	8,900	0.12%	大買/大賣/
2024/08/19	92.2	108.81	115	111.54	114.00	-22.8	8,530	-0.27%	大賣/
2024/08/16	51	101.31	60.2	102.70	104.00	-9.2	8,347	-0.11%
2024/08/15	102.1	95.77	126.8	95.87	94.80	-24.6	8,077	-0.30%	大買/大賣/
2024/08/14	47	94.39	50.2	93.96	92.80	-3.2	7,853	-0.04%
2024/08/13	17	89.98	17	90.73	90.50	0	7,642	0.00%
2024/08/12	32	90.31	28	90.66	89.90	4	7,571	0.05%
2024/08/09	67.6	91.13	52.1	91.34	89.00	15.5	7,459	0.21%
2024/08/08	17.6	87.03	17.9	87.25	88.00	-0.3	7,201	0.00%
2024/08/07	14	82.89	12.6	85.09	86.00	1.5	7,064	0.02%
2024/08/06	24.5	81.05	28.1	81.26	78.20	-3.6	7,010	-0.05%
2024/08/05	16.2	85.28	19.1	85.50	83.20	-3	6,908	-0.04%
2024/08/02	54.1	95.37	45.2	94.09	92.40	8.9	6,840	0.13%
2024/08/01	149.1	98.28	152	99.22	96.80	-2.9	6,686	-0.04%	大買/大賣/
2024/07/31	114.3	93.79	104.3	94.35	93.10	10	6,313	0.16%	大買/大賣/
2024/07/30	100.6	90.81	105.3	90.89	93.10	-4.7	6,045	-0.08%	大賣/
2024/07/29	65.1	89.50	69.2	89.57	89.20	-4.2	5,778	-0.07%
2024/07/26	82.2	89.32	94.4	89.03	86.50	-12.2	5,518	-0.22%
2024/07/23	134.4	95.65	89.3	93.12	88.70	45.1	5,258	0.86%	大買/
2024/07/22	77.1	92.97	108.7	92.80	98.40	-31.7	4,725	-0.67%	大賣/
2024/07/19	50.2	88.89	39	89.91	89.50	11.2	4,385	0.25%
2024/07/18	19	87.91	8.1	86.80	85.90	10.9	4,168	0.26%
2024/07/17	22.1	86.02	21	86.37	88.20	1.1	4,093	0.03%
2024/07/16	2	83.95	1	82.50	81.90	1	3,985	0.03%
2024/07/15	3	82.73	19.2	82.60	82.00	-16.2	3,958	-0.41%
2024/07/12	2	86.75	2	85.96	84.70	0	3,910	0.00%
2024/07/11	14.1	86.81	5.2	87.84	87.00	8.9	3,867	0.23%
2024/07/10	44.2	89.14	46	90.18	89.20	-1.8	3,794	-0.05%
2024/07/09	41.3	88.92	21	88.41	88.80	20.2	3,675	0.55%
2024/07/08	33.3	91.67	26.1	92.62	88.80	7.1	3,568	0.20%
2024/07/05	100.3	94.33	102.3	94.57	93.20	-2	3,375	-0.06%	大賣/
2024/07/04	28.4	86.88	35.3	86.89	89.60	-6.9	2,938	-0.24%
2024/07/03	29	82.29	17.1	83.67	81.50	11.9	2,732	0.44%
2024/07/02	44	82.47	35	82.93	83.30	9	2,671	0.34%
2024/07/01	48.5	82.58	49	83.21	83.80	-0.5	2,569	-0.02%
2024/06/28	16	77.58	13.2	77.45	77.70	2.8	2,355	0.12%
2024/06/27	38	78.06	49.2	78.20	74.60	-11.2	2,274	-0.49%
2024/06/26	57.4	83.35	37	84.37	79.80	20.4	2,163	0.94%
2024/06/25	99.1	87.02	103.2	85.04	78.60	-4.1	1,888	-0.22%	大賣/
2024/06/24	15.4	84.32	34.2	84.35	84.60	-18.8	1,592	-1.18%
2024/06/21	29.1	76.15	22.2	76.97	78.60	6.9	1,305	0.53%
2024/06/20	44.6	68.68	63.2	70.14	71.50	-18.6	1,162	-1.60%
2024/06/19	8	64.65	8.3	65.12	65.00	-0.3	1,031	-0.03%
2024/06/18	27	64.01	46.1	63.46	64.00	-19.1	967	-1.97%
2024/06/17	3.2	64.23	3.4	64.50	65.70	-0.2	898	-0.02%
2024/06/14	3	61.33	1.1	61.21	60.80	1.9	831	0.23%
2024/06/13	2.1	61.79	6	62.38	62.40	-3.9	807	-0.48%
2024/06/12	1.1	61.06	5.1	60.31	61.40	-4	776	-0.51%
2024/06/11	2	59.11	3.2	59.39	59.60	-1.2	763	-0.15%
2024/06/07	31.5	61.84	29	61.84	61.90	2.5	745	0.33%
2024/06/06	4	59.18	0.1	58.00	57.50	4	687	0.57%
2024/06/05	2	59.10	2	59.50	59.70	0	677	0.00%
2024/06/04	17.1	63.41	13.5	63.36	61.10	3.6	663	0.55%
2024/06/03	28	60.45	0.1	60.00	59.70	28	616	4.54%
2024/05/31	17.4	61.12	15.3	60.37	60.20	2	603	0.34%
2024/05/30	52.6	64.32	41.1	63.18	60.80	11.5	582	1.97%
2024/05/29	26.2	63.13	26.5	63.47	63.50	-0.3	481	-0.07%
2024/05/28	4	59.00	94	58.11	57.90	-90	384	-23.39%
2024/05/27	34	59.13	8	59.46	59.40	26	362	7.17%
2024/05/24	1	55.20	5	57.06	57.10	-4	322	-1.24%
2024/05/23	4	56.68	1.3	55.38	56.40	2.7	314	0.86%
2024/05/22	31.3	57.10	21	57.93	56.80	10.3	321	3.21%
2024/05/21	0	52.10	0	0.00	53.90	0	295	0.00%
2024/05/17	0	0.00	1	50.90	50.90	-1	316	-0.32%
2024/05/10	0	51.90	0	0.00	50.60	0	401	0.00%
2024/05/06	0	50.00	0	0.00	51.50	0	482	0.00%
2024/05/03	1	50.20	0	0.00	50.20	1	503	0.20%
2024/05/02	0	50.70	0	51.00	50.30	0	563	0.01%
2024/04/19	1	49.80	2	50.30	50.00	-1	698	-0.14%
2024/04/18	0	0.00	1	51.40	51.00	-1	694	-0.14%
2024/04/17	0	50.90	0	0.00	51.60	0	695	0.00%
2024/04/16	2	50.80	2	50.85	50.50	0	695	0.00%
2024/04/15	4	53.00	4	52.95	52.80	0	689	0.00%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/04/11	0.2	51.90	1	51.90	51.90	-0.8	682	-0.12%
2024/04/10	3	53.30	0	0.00	53.10	3	680	0.44%
2024/04/09	10	52.50	0	0.00	52.60	10	678	1.47%
2024/04/08	35	53.19	0	0.00	52.30	35	677	5.16%
2024/04/01	0	0.00	1	52.00	52.30	-1	669	-0.15%
2024/03/28	3	53.43	1	53.50	52.60	2	663	0.30%
2024/03/27	0	52.43	0	0.00	53.00	0	658	0.00%
2024/03/26	1	52.60	0	0.00	52.00	1	655	0.15%
2024/03/25	0	52.80	0	0.00	53.40	0	651	0.00%
2024/03/22	0	0.00	0	51.80	51.60	0	647	0.00%
2024/03/21	0	52.20	0	52.30	52.00	0	646	0.00%
2024/03/20	0	0.00	0	54.00	51.80	0	646	0.00%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/18	0	52.60	0	52.90	52.20	0	645	0.00%
2024/03/15	1	51.00	0	0.00	51.60	1	644	0.16%
2024/03/14	0.1	52.41	1	52.29	52.00	-1	639	-0.15%
2024/03/13	0.3	53.00	0	0.00	52.70	0.3	637	0.04%
2024/03/12	0	54.80	0	56.00	54.70	0	633	0.00%
2024/03/11	0	54.80	0	0.00	54.10	0	631	0.00%
2024/03/08	0	55.40	0	0.00	55.50	0	627	0.00%
2024/03/07	0	58.30	10	57.00	56.80	-10	623	-1.60%
2024/03/06	2	57.20	2.1	57.42	57.40	-0.1	623	-0.02%
2024/03/05	10	56.30	0	0.00	56.10	10	629	1.59%
2024/03/01	0	56.20	0	0.00	56.20	0	624	0.00%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/26	1	58.20	1.1	58.50	58.30	-0.1	602	-0.02%
2024/02/23	8.7	60.29	11.1	59.21	58.00	-2.4	603	-0.39%
2024/02/22	10.7	58.69	7.3	58.61	59.20	3.4	571	0.59%
2024/02/21	2.3	56.80	0	0.00	56.80	2.3	548	0.42%
2024/02/20	1.1	58.21	6	56.18	56.50	-4.9	537	-0.91%
2024/02/19	0.2	58.75	4	58.45	58.10	-3.8	517	-0.73%
2024/02/16	1.5	58.70	0	0.00	58.70	1.5	509	0.29%
2024/02/15	0.1	57.50	21	57.70	59.30	-20.9	494	-4.23%
2024/02/05	7	58.26	6	58.23	58.10	1	470	0.21%
2024/02/02	0.1	56.50	1.1	56.32	56.70	-0.9	441	-0.21%
2024/02/01	1.1	56.69	7	57.21	56.60	-5.9	428	-1.37%
2024/01/31	1.1	58.96	0	58.50	58.30	1.1	415	0.26%
2024/01/30	6	58.52	8	57.93	57.90	-2	395	-0.51%
2024/01/29	15.1	57.21	25	57.78	58.20	-10	370	-2.68%
2024/01/26	0	56.18	0.1	55.40	55.80	-0.1	344	-0.03%
2024/01/25	29.1	57.20	36.2	57.14	56.90	-7.1	320	-2.22%
2024/01/24	14	55.39	2	55.41	55.20	12	260	4.59%
2024/01/23	0	0.00	1	55.00	52.90	-1	229	-0.44%
2024/01/22	0	52.60	0	0.00	52.90	0	220	0.00%
2024/01/19	1	54.00	3.2	54.48	54.00	-2.2	200	-1.09%
2024/01/16	1	49.20	0	0.00	49.60	1	124	0.80%
2024/01/15	0	49.70	0	0.00	49.35	0	125	0.00%
2024/01/11	1	49.60	0	0.00	49.55	1	125	0.79%
2023/12/29	0	53.00	0	0.00	51.30	0	141	0.00%
2023/12/28	0	0.00	1	51.40	51.40	-1	149	-0.67%
2023/12/19	0	52.00	0	0.00	52.00	0	220	0.00%
2023/12/15	1	53.00	0	0.00	52.90	1	222	0.45%
2023/12/14	0	0.00	1	53.30	53.30	-1	222	-0.45%
2023/12/13	1	53.20	0	0.00	53.30	1	221	0.45%
2023/12/11	1	52.70	0	0.00	52.60	1	224	0.44%
2023/12/08	0	0.00	2	52.60	52.60	-2	226	-0.88%
2023/12/04	0.1	53.00	1	53.00	53.50	-0.9	236	-0.38%
2023/12/01	0	0.00	1	55.00	53.00	-1	235	-0.42%
2023/11/30	4.1	54.09	5	54.82	52.70	-1	229	-0.41%
2023/11/29	2	53.40	4	53.65	53.40	-2	218	-0.92%
2023/11/22	1	52.70	0	0.00	52.70	1	221	0.45%
2023/11/14	0	49.70	0	0.00	49.85	0	229	0.00%
2023/11/07	0.1	50.00	0	0.00	49.80	0.1	262	0.02%
2023/11/06	0	0.00	1	50.00	50.60	-1	280	-0.36%
2023/10/26	0	50.40	0	0.00	50.50	0	637	0.00%
2023/10/23	0	0.00	1	50.20	49.80	-1	646	-0.15%
2023/10/20	0	50.36	0	0.00	50.20	0	646	0.00%
2023/10/19	1	49.60	0	0.00	50.10	1	647	0.15%
2023/10/18	1	50.30	5	49.83	49.80	-4	649	-0.62%
2023/10/12	0	0.00	0	51.60	51.70	0	658	0.00%
2023/10/04	1	53.60	0	0.00	53.80	1	683	0.15%
2023/10/03	6	56.25	2	55.75	55.30	4	690	0.58%
2023/10/02	10	51.90	10	53.49	55.00	0	649	0.00%
2023/09/28	2	51.50	3	51.83	50.90	-1	633	-0.16%
2023/09/25	0	51.00	0	0.00	50.00	0	638	0.00%
2023/09/21	1	50.50	0	0.00	50.30	1	653	0.15%
2023/09/19	1	49.85	0	0.00	49.90	1	672	0.15%
2023/09/18	0	0.00	1	50.50	50.30	-1	672	-0.15%
2023/09/14	1	51.00	1	50.80	51.40	0	671	0.00%
2023/09/13	1	50.20	1	49.03	50.60	0	670	-0.01%
2023/09/11	5.2	49.33	0	0.00	49.10	5.2	668	0.78%
2023/09/08	0	0.00	1	51.00	51.00	-1	665	-0.15%
2023/09/01	0	0.00	1	51.90	51.80	-1	671	-0.15%
2023/08/31	0	0.00	2	52.05	52.30	-2	670	-0.30%
2023/08/30	1	51.20	0	0.00	51.40	1	672	0.15%
2023/08/28	0	0.00	1	51.00	51.00	-1	665	-0.15%
2023/08/22	1	51.20	0	0.00	51.10	1	663	0.15%
2023/08/18	0	0.00	1	52.70	52.30	-1	656	-0.15%
2023/08/16	0	0.00	0	52.90	53.10	0	653	0.00%
2023/08/14	2	54.35	2	53.30	52.60	0	645	0.00%
2023/08/11	2	54.25	2	55.20	54.30	0	638	0.00%
2023/08/10	4	56.12	11	56.12	56.00	-7	621	-1.12%
2023/08/09	3	58.97	3	59.27	58.40	0	604	0.00%
2023/08/08	14	59.85	14	59.89	59.50	0	582	0.00%
2023/08/07	8	57.39	6	56.18	57.20	2	486	0.41%
2023/08/04	21	58.31	16	58.61	58.30	5	457	1.09%
2023/08/02	10	57.31	3	56.53	56.80	7	393	1.78%
2023/08/01	11	58.03	14.1	57.64	55.80	-3.1	361	-0.85%
2023/07/31	8	55.10	2.1	55.28	55.30	5.9	304	1.94%
2023/07/28	0	0.00	1	51.70	52.60	-1	268	-0.37%
2023/07/27	2	51.50	2	51.75	51.00	0	263	0.00%
2023/07/26	1	51.10	1	52.20	51.10	0	263	0.00%
2023/07/24	0	50.70	0	0.00	50.30	0	257	0.02%
2023/07/19	2	51.55	0	0.00	50.80	2	270	0.74%
2023/07/18	4	50.83	0	0.00	51.50	4	274	1.46%
2023/07/17	6	50.97	0	0.00	51.00	6	292	2.05%
2023/07/14	1	51.60	3	51.67	51.80	-2	294	-0.68%
2023/07/13	2	52.45	0	0.00	51.50	2	295	0.68%
2023/07/12	10.1	53.29	3	53.40	53.30	7.1	290	2.44%
2023/07/11	3	53.20	8	54.05	52.40	-5	279	-1.79%
2023/07/10	4	53.30	3	54.20	53.30	1	270	0.37%
2023/07/07	0	50.80	0	0.00	50.60	0	261	0.00%
2023/07/06	0	51.40	0	0.00	51.20	0	266	0.00%
2023/07/05	0	51.88	10	51.70	51.40	-10	270	-3.68%
2023/07/04	0	52.90	0	0.00	52.30	0	268	0.00%
2023/07/03	12	52.93	0	0.00	52.40	12	271	4.43%
2023/06/30	4	53.70	0	0.00	53.10	4	270	1.48%
2023/06/29	0	0.00	2	52.00	52.10	-2	264	-0.76%
2023/06/28	2	56.15	2	56.15	56.20	0	260	0.00%
2023/06/15	0	54.90	0	0.00	54.90	0	281	0.00%
2023/06/14	1	56.30	0	0.00	55.30	1	282	0.35%
2023/06/12	0	0.00	14	53.99	54.20	-14	283	-4.94%
2023/06/09	1	55.50	1	55.50	55.40	0	284	0.00%
2023/06/07	0	0.00	1	55.80	55.80	-1	304	-0.33%
2023/06/06	2	55.25	1	55.10	55.10	1	310	0.32%
2023/06/05	1	55.90	5	55.66	55.90	-4	313	-1.28%
2023/06/02	1	54.50	0.5	54.11	54.10	0.5	315	0.16%
2023/06/01	1	53.50	0	0.00	54.20	1	320	0.31%
2023/05/31	1.2	53.76	0	0.00	53.50	1.2	325	0.38%
2023/05/30	0	0.00	1	54.00	54.00	-1	332	-0.30%
2023/05/26	3	54.80	0.2	55.50	54.20	2.8	338	0.81%
2023/05/25	0.1	55.40	0	0.00	55.40	0.1	340	0.03%
2023/05/22	0.1	55.80	2	55.40	55.60	-1.9	350	-0.54%
2023/05/19	1	54.60	0	0.00	54.60	1	352	0.28%
2023/05/18	0.1	54.66	1	54.30	54.40	-0.9	356	-0.25%
2023/05/17	0.2	54.00	0	0.00	53.80	0.2	361	0.06%
2023/05/16	0	53.60	0	0.00	53.60	0	365	0.00%
2023/05/12	0	0.00	5	52.50	53.60	-5	387	-1.29%
2023/05/11	1	56.10	1	56.30	55.60	0	418	0.00%
2023/05/10	0	0.00	2	56.90	57.00	-2	478	-0.42%
2023/05/09	1	56.10	10	56.00	56.00	-9	489	-1.84%
2023/05/08	1	57.00	2	56.80	57.00	-1	492	-0.20%
2023/05/05	1	55.90	0	0.00	56.20	1	494	0.20%
2023/04/28	2	56.00	0	0.00	56.00	2	512	0.39%
2023/04/27	2	55.35	1	55.30	55.70	1	513	0.19%
2023/04/26	0	0.00	1	54.51	55.50	-1	515	-0.20%
2023/04/25	1	55.60	0	0.00	55.50	1	512	0.20%
2023/04/24	11	56.00	0	0.00	56.50	11	509	2.16%
2023/04/21	2	56.10	4	56.25	56.30	-2	511	-0.39%
2023/04/20	0	0.00	2	57.75	57.30	-2	506	-0.39%
2023/04/18	2	60.40	5	60.20	60.30	-3	496	-0.60%
2023/04/17	9	60.62	1.4	60.63	60.50	7.6	496	1.53%
2023/04/14	4	60.43	0.5	60.51	60.30	3.5	501	0.70%
2023/04/13	1	60.11	2.1	60.56	60.40	-1.1	501	-0.22%
2023/04/12	1	60.70	4	60.50	60.40	-3	501	-0.60%
2023/04/11	0	0.00	1	60.40	60.40	-1	499	-0.20%
2023/04/10	3	60.17	1	60.60	60.30	2	498	0.40%
2023/04/07	2	59.90	0	59.80	59.70	2	493	0.40%
2023/04/06	1	59.80	0	0.00	59.50	1	495	0.20%
2023/03/31	2	60.00	0	0.00	60.00	2	494	0.40%
2023/03/30	2	59.55	0	60.00	60.00	2	497	0.40%
2023/03/29	3	59.30	0	0.00	59.30	3	498	0.60%
2023/03/28	1	59.90	6.5	60.03	59.60	-5.5	511	-1.08%
2023/03/27	4	61.20	3	61.53	60.80	1	513	0.19%
2023/03/24	13	60.39	5	60.32	60.30	8	504	1.58%
2023/03/23	1	60.20	0	0.00	60.10	1	507	0.20%
2023/03/22	0	60.45	5	59.60	59.90	-5	512	-0.97%
2023/03/21	0.3	60.00	0	0.00	59.80	0.3	517	0.06%
2023/03/20	0	60.20	0	0.00	59.40	0	531	0.00%
2023/03/17	0.2	58.99	0	0.00	58.60	0.2	537	0.04%
2023/03/14	10	56.45	0	0.00	57.00	10	655	1.53%
2023/03/13	4	56.60	0	0.00	56.60	4	672	0.60%
2023/03/10	0	0.00	2	58.60	58.20	-2	688	-0.29%
2023/03/09	0	60.50	0	0.00	60.10	0	698	0.00%
2023/03/08	1	60.80	0	0.00	61.00	1	701	0.14%
2023/03/06	0	59.60	0	0.00	59.90	0	721	0.00%
2023/03/02	0	59.50	0	0.00	58.80	0	795	0.00%
2023/02/24	0	59.90	0.3	59.10	59.10	-0.3	802	-0.04%
2023/02/23	1	60.70	0	0.00	60.00	1	803	0.12%
2023/02/22	0	60.75	0	0.00	60.60	0	809	0.00%
2023/02/21	1	60.80	0	0.00	60.20	1	818	0.12%
2023/02/20	0.1	61.40	0	0.00	61.20	0.1	820	0.01%
2023/02/17	0.1	60.70	0	0.00	61.30	0.1	831	0.01%
2023/02/16	0.1	60.10	0	0.00	60.60	0.1	840	0.02%
2023/02/15	0	0.00	2	58.80	59.00	-2	857	-0.23%
2023/02/13	0	60.70	1	60.00	59.60	-1	870	-0.11%
2023/02/10	0	62.50	3	62.17	62.00	-3	867	-0.35%
2023/02/09	13	63.36	13	63.60	63.10	0	862	0.00%
2023/02/08	17	66.68	8	65.39	67.50	9	832	1.08%
2023/02/07	1	61.60	1	61.80	61.90	0	775	0.00%
2023/02/06	0	0.00	0.1	60.70	60.50	-0.1	768	-0.01%
2023/02/03	5	60.92	0	0.00	60.50	5	769	0.65%
2023/02/02	0	0.00	10	62.20	62.00	-10	771	-1.30%
2023/02/01	0.1	63.00	0	0.00	62.20	0.1	771	0.01%
2023/01/31	10	61.36	0	0.00	61.80	10	773	1.29%
2023/01/16	2	58.85	1	59.00	59.00	1	785	0.13%
2023/01/13	0	59.50	0	0.00	58.70	0	790	0.00%
2023/01/11	0	0.00	10.1	60.95	60.30	-10.1	794	-1.27%
2023/01/10	0	0.00	0.1	61.62	62.10	-0.1	795	-0.01%
2023/01/09	1.1	62.55	0	0.00	61.70	1.1	800	0.14%
2023/01/05	5.1	61.02	1	61.00	60.90	4.1	808	0.51%
2023/01/04	5	60.20	0	0.00	60.20	5	813	0.61%
2022/12/30	1	59.20	0	0.00	59.00	1	823	0.12%
2022/12/29	0	59.30	0	0.00	59.80	0	824	0.00%
2022/12/28	0	61.30	0	0.00	59.70	0	832	0.00%
2022/12/26	1	61.10	0	0.00	61.00	1	840	0.12%
2022/12/22	0	0.00	0.1	62.40	62.50	-0.1	841	-0.01%
2022/12/16	0.1	67.60	1	66.70	66.30	-0.9	877	-0.10%
2022/12/15	2	68.60	0	0.00	67.20	2	884	0.23%
2022/12/13	0	0.00	0.1	66.50	66.90	-0.1	909	-0.01%
2022/12/12	1.1	66.82	1	67.30	66.50	0.1	976	0.01%
2022/12/08	2	67.01	4	66.73	66.70	-2	1,047	-0.19%
2022/12/07	8	69.12	5.1	67.61	66.50	3	1,045	0.28%
2022/12/06	5	70.20	3	71.50	70.90	2	1,013	0.20%
2022/12/05	2	69.10	1	69.20	68.10	1	951	0.11%
2022/12/02	2	69.25	1.1	69.82	69.20	0.9	948	0.10%
2022/12/01	4	69.00	5	67.32	67.00	-1	934	-0.11%
2022/11/29	1	69.40	0	0.00	69.00	1	929	0.11%
2022/11/28	1	70.50	0	0.00	70.30	1	954	0.10%
2022/11/25	1	67.80	2	68.10	68.00	-1	970	-0.10%
2022/11/23	0	0.00	2.3	63.37	63.50	-2.3	898	-0.26%
2022/11/11	2	60.60	0	0.00	59.40	2	853	0.23%
2022/11/10	1	60.50	1	60.70	60.70	0	835	0.00%
2022/11/08	0	0.00	1	58.70	59.30	-1	827	-0.12%
2022/11/04	0	0.00	1	57.50	57.90	-1	823	-0.12%
2022/11/02	1	54.40	0	0.00	54.20	1	817	0.12%
2022/11/01	0.2	54.60	0	0.00	54.50	0.2	817	0.02%
2022/10/26	1	50.80	0	0.00	52.40	1	801	0.12%
2022/10/20	1	50.00	0	0.00	51.20	1	781	0.13%
2022/10/19	1	52.00	0	0.00	51.60	1	777	0.13%
2022/10/18	0	58.50	0	0.00	52.50	0	774	0.00%
2022/10/11	1	58.50	0	0.00	58.50	1	752	0.13%
2022/10/07	1	62.50	0	0.00	62.30	1	739	0.14%
2022/10/05	0	0.00	2	64.90	64.30	-2	736	-0.27%
2022/10/04	1	65.10	0	0.00	65.20	1	732	0.14%
2022/10/03	2	62.80	0	0.00	62.10	2	728	0.27%
2022/09/30	0	0.00	1	64.90	65.00	-1	724	-0.14%
2022/09/29	1	63.90	1	64.50	64.50	0	726	0.00%
2022/09/26	0	0.00	2	66.95	66.60	-2	705	-0.28%
2022/09/23	1	73.40	0	0.00	70.50	1	686	0.15%
2022/09/22	4	73.75	4	73.65	74.50	0	671	0.00%
2022/09/20	2	73.50	2	73.70	75.00	0	654	0.00%
2022/09/19	9	76.92	8	77.21	73.90	1	625	0.16%
2022/09/16	8	75.36	6	76.50	74.10	2	552	0.36%
2022/09/15	10	74.77	6	74.85	76.50	4	518	0.77%
2022/09/13	1	71.20	1	70.60	70.70	0	462	0.00%
2022/09/12	1	73.80	1	73.30	71.20	0	462	0.00%
2022/09/08	1	71.60	1	72.00	72.10	0	442	0.00%
2022/09/07	0	0.00	1	71.00	70.70	-1	428	-0.23%
2022/09/06	1	72.80	0	0.00	71.30	1	422	0.24%
2022/09/05	0	0.00	3	72.27	71.00	-3	404	-0.74%
2022/09/02	8	72.91	4	72.70	72.10	4	395	1.01%
2022/09/01	4	70.38	2	69.70	71.90	2	363	0.55%
2022/08/26	0	0.00	1	67.20	67.20	-1	326	-0.31%
2022/08/16	0	0.00	1	67.00	65.60	-1	309	-0.32%
2022/08/15	1	65.90	4	63.75	66.00	-3	304	-0.99%
2022/08/12	0	0.00	1	64.40	63.70	-1	297	-0.34%
2022/08/11	4	64.33	0.1	64.50	64.40	3.9	297	1.32%
2022/08/10	1	63.20	2	63.80	63.90	-1	292	-0.34%
2022/07/18	2	59.95	2	60.25	62.10	0	277	0.00%
2022/07/15	0	0.00	0	56.60	57.40	0	276	0.00%
2022/07/05	1	54.10	0	0.00	54.20	1	291	0.34%
2022/07/01	0	0.00	1	52.00	52.00	-1	294	-0.34%
2022/06/24	1	55.50	0	0.00	55.30	1	296	0.34%
2022/06/08	1	71.90	1	71.50	71.50	0	363	0.00%
2022/06/02	0	0.00	1	69.50	69.10	-1	359	-0.28%
2022/05/04	0	67.20	0	0.00	67.40	0	418	0.00%
2022/05/03	0	67.70	0	0.00	67.20	0	418	0.00%
2022/04/28	0	0.00	3	66.27	66.10	-3	419	-0.71%
2022/04/27	0	0.00	1	66.60	66.10	-1	419	-0.24%
2022/04/13	0	70.50	0	0.00	70.30	0	381	0.00%
2022/04/12	0	0.00	0	70.90	70.10	0	383	0.00%
2022/04/11	0	0.00	0	71.30	71.50	0	375	0.00%
2022/04/08	0	71.80	0	0.00	71.40	0	373	0.00%
2022/04/07	0	0.00	1	71.20	70.80	-1	371	-0.27%
2022/03/30	0	71.95	1	71.40	71.40	-1	356	-0.28%
2022/03/29	0	72.20	0	72.00	71.80	0	356	0.00%
2022/03/28	0	69.90	0	0.00	72.20	0	358	0.00%
2022/03/25	1	70.01	1	69.70	69.80	0	348	0.00%
2022/03/24	0	0.00	0	71.40	71.40	0	336	0.00%
2022/03/23	1	69.80	0	0.00	69.80	1	328	0.30%
2022/03/22	1	66.70	3	67.80	67.80	-2	316	-0.63%
2022/03/18	0	0.00	2	66.30	66.70	-2	302	-0.66%
2022/03/16	2	63.70	3	63.47	63.10	-1	288	-0.35%
2022/03/14	0	61.20	0	0.00	63.30	0	341	0.00%
2022/03/10	0	0.00	1	60.70	60.00	-1	360	-0.28%
2022/03/09	0	0.00	1	59.90	59.90	-1	360	-0.28%
2022/03/07	0	59.95	1	59.10	59.70	-1	357	-0.28%
2022/03/04	0.9	61.80	5	62.00	61.30	-4.1	352	-1.16%
2022/03/03	0	63.20	0	63.60	62.50	0	350	0.00%
2022/03/01	0	64.20	0	0.00	63.50	0	346	0.00%
2022/02/24	9	63.02	4	62.30	61.60	5	336	1.49%
2022/02/23	0	63.93	0	0.00	62.80	0	318	0.00%
2022/02/22	1	62.50	0	0.00	62.00	1	316	0.32%
2022/02/21	1	63.40	0	0.00	63.40	1	317	0.32%
2022/02/18	0	61.40	0.1	62.10	62.40	-0.1	315	-0.03%
2022/02/17	0	63.60	0	0.00	61.40	0	331	0.00%
2022/02/16	3	61.10	3	60.90	61.10	0	345	0.00%
2022/02/11	3	61.10	3	62.00	62.00	0	353	0.00%
2022/02/10	1	63.00	0	0.00	61.50	1	350	0.29%
2022/02/09	2	62.90	0	0.00	62.60	2	339	0.59%
2022/02/08	0.1	62.50	2	62.40	62.90	-1.9	337	-0.56%
2022/02/07	0	0.00	4	60.50	61.50	-4	330	-1.21%
2022/01/26	2	57.50	0	0.00	57.50	2	322	0.62%
2022/01/25	2	57.50	0	0.00	57.50	2	323	0.62%
2022/01/11	0	59.20	0	0.00	58.20	0	331	0.00%
2022/01/05	2	60.75	2	59.40	59.20	0	331	0.00%
2021/12/24	0	0.00	1	59.00	58.90	-1	340	-0.29%
2021/12/23	0	0.00	1	61.10	59.70	-1	341	-0.29%
2021/12/22	2	59.65	0	0.00	60.30	2	339	0.59%
2021/12/16	0	0.00	1	57.30	56.70	-1	344	-0.29%
2021/12/14	0	0.00	1	59.00	57.30	-1	345	-0.29%
2021/12/13	2	61.70	2	62.30	60.20	0	338	0.00%
2021/12/10	1	62.00	2	61.65	61.80	-1	333	-0.30%
2021/12/09	1	61.60	7	62.76	61.60	-6	325	-1.85%
2021/12/08	16	62.00	11	61.90	61.30	5	298	1.67%
2021/12/07	8	60.70	4.1	61.77	62.00	3.9	262	1.49%
2021/11/29	0	55.00	0	0.00	52.80	0	243	0.00%
2021/11/26	1	52.20	1	53.00	52.80	0	245	0.00%
2021/11/25	0	56.00	1	54.90	54.60	-1	249	-0.40%
2021/11/22	0	56.00	4	56.25	56.00	-4	260	-1.53%
2021/11/19	0	0.00	1	55.00	54.80	-1	265	-0.38%
2021/11/18	0	0.00	2	54.90	54.90	-2	269	-0.74%
2021/11/17	1	55.70	0	0.00	55.70	1	270	0.37%
2021/11/16	1	56.30	0	0.00	56.10	1	270	0.37%
2021/11/15	1	57.00	2	56.05	58.20	-1	257	-0.39%
2021/11/12	1	53.10	0	0.00	53.10	1	249	0.40%
2021/11/11	0	54.50	0	0.00	53.70	0	253	0.00%
2021/11/08	0	0.00	1	50.60	50.90	-1	257	-0.39%
2021/11/02	1	50.10	0	0.00	49.60	1	275	0.36%
2021/11/01	0	0.00	7	49.61	51.30	-7	277	-2.52%
2021/10/29	0	0.00	1	48.90	48.50	-1	274	-0.36%
2021/10/27	0.1	47.50	0	0.00	48.25	0.1	279	0.02%
2021/10/26	0	0.00	8	48.00	47.90	-8	280	-2.85%
2021/10/25	0	0.00	1	48.05	48.15	-1	282	-0.35%
2021/10/22	1	46.95	1	46.10	47.50	0	293	0.00%
2021/10/20	0	0.00	0	44.95	45.90	0	301	0.00%
2021/10/15	0	0.00	1	44.70	45.00	-1	319	-0.31%
2021/10/07	0	0.00	1	46.00	44.90	-1	398	-0.25%
2021/10/04	2	44.55	2	43.00	43.00	0	435	0.00%
2021/10/01	1	45.90	0	0.00	45.75	1	438	0.23%
2021/09/30	1	48.65	0	0.00	48.10	1	436	0.23%
2021/09/29	7	48.96	0	0.00	48.70	7	441	1.59%
2021/09/28	2	49.73	0	0.00	49.80	2	440	0.45%
2021/09/27	0	51.10	0	0.00	50.30	0	442	0.00%
2021/09/24	1	50.60	0	0.00	51.10	1	447	0.22%
2021/09/23	0	0.00	2	51.25	50.60	-2	448	-0.45%
2021/09/22	1	49.85	0	0.00	49.50	1	444	0.23%
2021/09/16	3	51.00	4	50.55	50.60	-1	450	-0.22%
2021/09/15	1	50.50	0	0.00	50.60	1	451	0.22%
2021/09/09	0	0.00	1	51.30	52.90	-1	463	-0.22%
2021/09/08	0	0.00	1	50.20	50.10	-1	463	-0.22%
2021/09/07	1	50.40	0	0.00	51.00	1	466	0.21%
2021/09/03	0	0.00	1	54.40	54.40	-1	472	-0.21%
2021/09/01	1.1	55.02	0	0.00	56.20	1.1	475	0.22%
2021/08/31	2	54.40	1	54.60	54.70	1	473	0.21%
2021/08/27	0	0.00	1	53.40	53.00	-1	476	-0.21%
2021/08/26	2	52.60	1	54.20	53.20	1	477	0.21%
2021/08/23	0	0.00	1	51.50	52.50	-1	486	-0.21%
2021/08/20	1	49.85	0	0.00	50.40	1	493	0.20%
2021/08/19	3	50.23	4	50.68	49.90	-1	497	-0.20%
2021/08/18	1	50.20	1	52.30	52.30	0	495	0.00%
2021/08/17	2	48.35	0	0.00	48.35	2	493	0.41%
2021/08/16	1	51.30	0	0.00	51.00	1	492	0.20%
2021/08/13	1	51.90	1	53.50	53.50	0	489	0.00%
2021/08/12	0	0.00	1	53.00	53.00	-1	486	-0.21%
2021/08/11	0	0.00	1	51.60	52.50	-1	484	-0.21%
2021/08/05	1	59.50	0	0.00	59.20	1	509	0.20%
2021/08/04	0.1	59.30	1	58.80	58.70	-0.9	534	-0.17%
2021/07/28	2	59.90	2	58.85	60.40	0	603	0.00%
2021/07/27	2	62.80	0	0.00	62.10	2	627	0.32%
2021/07/26	0	0.00	1	64.00	64.90	-1	649	-0.15%
2021/07/21	0	62.00	0	0.00	62.20	0	680	0.00%
2021/07/19	2	66.20	0	0.00	65.50	2	716	0.28%
2021/07/16	4	64.73	5	65.80	66.20	-1	724	-0.14%
2021/07/15	1	63.70	3	63.87	64.70	-2	727	-0.27%
2021/07/14	2	65.30	0	67.00	65.00	2	757	0.26%
2021/07/13	1.1	61.21	0	0.00	66.00	1.1	765	0.14%
2021/07/05	0	0.00	0	59.30	59.50	0	1,014	0.00%
2021/06/30	1	57.70	1	58.20	56.90	0	1,332	0.00%
2021/06/25	1	61.00	0	0.00	60.90	1	1,430	0.07%
2021/06/22	0	0.00	2	60.30	60.00	-2	1,519	-0.13%
2021/06/18	2	62.80	0	0.00	62.40	2	1,567	0.13%
2021/06/16	2	63.25	0	0.00	62.50	2	1,745	0.11%
2021/06/11	0	0.00	4	66.70	63.90	-4	1,762	-0.23%
2021/06/10	4	66.00	0	0.00	65.90	4	1,755	0.23%
2021/06/09	0	0.00	1	63.40	65.50	-1	1,753	-0.06%
2021/06/04	0	67.50	0	0.00	64.90	0	1,774	0.00%
2021/06/02	0	0.00	0	66.00	65.00	0	1,770	0.00%
2021/06/01	0	0.00	1	68.00	67.30	-1	1,768	-0.06%
2021/05/31	1	66.60	1	68.70	67.80	0	1,764	0.00%
2021/05/28	0	62.40	1	62.60	65.50	-1	1,754	-0.06%
2021/05/27	1	61.50	0	0.00	61.80	1	1,745	0.06%
2021/05/13	1	53.50	0	0.00	54.50	1	1,745	0.06%
2021/05/12	0.1	57.99	2	56.00	54.50	-1.9	1,735	-0.11%
2021/05/11	5	61.38	8	58.90	59.00	-3	1,710	-0.18%
2021/05/10	1	66.00	0	0.00	65.40	1	1,688	0.06%
2021/05/07	4	64.35	8	65.06	65.20	-4	1,686	-0.24%
2021/05/06	0	65.00	1	60.90	61.30	-1	1,676	-0.06%
2021/05/05	2	64.70	2	62.10	62.10	0	1,669	0.00%
2021/05/04	4	61.33	6	63.42	63.20	-2	1,664	-0.12%
2021/05/03	8	70.31	2	69.50	67.90	6	1,640	0.37%
2021/04/29	3	72.73	2	73.60	72.30	1	1,627	0.06%
2021/04/28	3	73.80	0	0.00	72.70	3	1,626	0.18%
2021/04/27	1	75.50	11	75.50	75.00	-10	1,638	-0.61%
2021/04/26	7	77.61	4	77.20	75.50	3	1,635	0.18%
2021/04/23	1	73.00	5	73.16	73.20	-4	1,606	-0.25%
2021/04/22	0	0.00	5	74.28	72.40	-5	1,614	-0.31%
2021/04/21	6	76.05	8	75.79	75.80	-2	1,609	-0.12%
2021/04/20	5	75.20	10.3	76.45	76.00	-5.3	1,594	-0.33%
2021/04/19	4	73.65	9	73.49	73.40	-5	1,572	-0.32%
2021/04/16	4	73.05	5	73.18	72.10	-1	1,545	-0.06%
2021/04/15	1	71.10	0	0.00	70.30	1	1,525	0.07%
2021/04/14	1	66.50	13	67.67	71.20	-12	1,519	-0.79%
2021/04/13	8	73.91	14	71.58	70.10	-6	1,514	-0.40%
2021/04/12	28	77.17	16	77.71	76.20	12	1,485	0.81%
2021/04/09	17	75.09	20.1	76.10	77.00	-3.1	1,457	-0.21%
2021/04/08	38	74.48	34	74.15	74.50	4	1,393	0.29%
2021/04/07	38.1	73.56	21.2	73.04	70.50	17	1,324	1.28%
2021/04/06	7	66.67	20	68.73	70.20	-13	1,154	-1.13%
2021/04/01	6	64.32	7	64.71	63.90	-1	1,094	-0.09%
2021/03/31	14	64.50	3	64.33	63.70	11	1,089	1.01%
2021/03/30	10	62.39	4	61.83	62.80	6	1,039	0.58%
2021/03/29	7	63.04	7	62.81	62.00	0	1,054	0.00%
2021/03/26	10	63.58	10	62.81	62.50	0	1,058	0.00%
2021/03/25	1	60.40	1	60.80	60.40	0	1,018	0.00%
2021/03/24	2	62.10	3	62.30	61.00	-1	1,035	-0.10%
2021/03/23	4.1	62.56	9	62.41	62.70	-4.9	1,043	-0.47%
2021/03/22	21	62.62	12	63.46	62.80	9	1,084	0.83%
2021/03/19	8	56.66	13	58.17	59.40	-5	1,050	-0.48%
2021/03/17	1	55.00	1	55.70	54.50	0	1,121	0.00%
2021/03/12	0	57.90	0	0.00	53.40	0	1,236	0.00%
2021/03/11	1	54.00	0	0.00	54.50	1	1,319	0.08%
2021/03/10	3	54.20	10.1	54.66	54.20	-7.1	1,367	-0.52%
2021/03/09	0	0.00	0	50.60	50.90	0	1,389	0.00%
2021/03/08	0	50.60	0	0.00	50.30	0	1,422	0.00%
2021/03/03	0	52.00	0	0.00	51.40	0	1,673	0.00%
2021/02/25	0	0.00	1	52.20	52.60	-1	1,902	-0.05%
2021/02/23	0	59.40	0	0.00	54.00	0	1,943	0.00%
2021/02/22	2	56.55	2	56.25	56.40	0	2,025	0.00%
2021/02/19	1	55.50	0	0.00	55.60	1	2,040	0.05%
2021/02/05	0	0.00	0	50.80	51.00	0	2,199	0.00%
2021/02/03	1	52.50	1	52.40	51.00	0	2,300	0.00%
2021/02/02	0	52.50	0	0.00	52.50	0	2,394	0.00%
2021/01/29	1	50.80	0	0.00	50.10	1	2,510	0.04%
2021/01/26	2	53.30	2	53.90	53.00	0	2,735	0.00%
2021/01/22	1	54.10	1	53.90	54.40	0	2,995	0.00%
2021/01/21	2	50.60	1	52.00	51.00	1	2,999	0.03%
2021/01/20	3	52.60	0	53.00	50.60	3	2,998	0.10%
2021/01/19	1.1	57.41	1	56.40	56.10	0.1	2,985	0.00%
2021/01/18	1	55.40	1	58.00	58.00	0	3,007	0.00%
2021/01/15	0	58.00	1	60.00	57.00	-1	3,010	-0.03%
2021/01/14	4	56.30	2	57.65	58.00	2	3,015	0.07%
2021/01/12	1	59.70	0	0.00	57.50	1	3,051	0.03%
2021/01/11	0	0.00	6	60.05	60.80	-6	3,135	-0.19%
2021/01/08	3	59.53	0	0.00	59.60	3	3,176	0.09%
2021/01/07	4.1	60.19	2	61.40	60.50	2.1	3,259	0.06%
2021/01/06	5	60.94	6	61.75	59.00	-1	3,291	-0.03%
2021/01/05	3.1	64.20	2	64.50	64.10	1.1	3,254	0.03%
2021/01/04	2	63.25	4	62.83	63.20	-2	3,241	-0.06%
2020/12/31	0	0.00	2	61.20	60.30	-2	3,244	-0.06%
2020/12/30	2	58.40	3	58.30	58.60	-1	3,255	-0.03%
2020/12/29	1	58.00	1	58.00	57.60	0	3,315	0.00%
2020/12/28	0	0.00	1	59.30	58.60	-1	3,342	-0.03%
2020/12/25	10	61.34	7	60.67	59.10	3	3,348	0.09%
2020/12/24	3	57.90	3	58.67	58.00	0	3,371	0.00%
2020/12/23	3	58.97	8	58.04	58.50	-5	3,410	-0.15%
2020/12/22	6	58.85	5	57.10	56.30	1	3,406	0.03%
2020/12/21	7	60.74	16	60.24	59.80	-9	3,448	-0.26%
2020/12/18	5	59.22	18	61.24	61.60	-13	3,471	-0.37%
2020/12/17	3	59.60	3	59.90	59.40	0	3,444	0.00%
2020/12/16	30	59.50	12	59.48	59.40	18	3,430	0.52%
2020/12/15	16	64.31	16	65.15	61.40	0	3,348	0.00%
2020/12/14	11	67.45	9	66.92	66.90	2	3,266	0.06%
2020/12/11	15	65.87	6	65.90	65.80	9	3,213	0.28%
2020/12/10	1	62.40	5	62.28	62.30	-4	3,124	-0.13%
2020/12/09	6	62.33	6	61.73	61.80	0	3,094	0.00%
2020/12/08	8	61.71	10	61.57	62.40	-2	3,053	-0.07%
2020/12/07	25	59.84	26	59.95	59.00	-1	2,987	-0.03%
2020/12/04	6	56.88	10	57.48	56.80	-4	2,900	-0.14%
2020/12/03	3	55.83	6	54.68	55.00	-3	2,844	-0.11%
2020/12/02	6	56.65	3	56.83	56.30	3	2,800	0.11%
2020/12/01	13	56.20	14	56.36	58.00	-1	2,765	-0.04%
2020/11/30	15	56.07	20	56.16	57.80	-5	2,708	-0.18%
2020/11/27	35	54.44	37	54.20	53.00	-2	2,612	-0.08%
2020/11/26	49	53.81	71	54.11	56.10	-22	2,521	-0.87%
2020/11/25	28	48.86	30	49.41	51.00	-2	2,380	-0.08%
2020/11/24	4	47.83	2	48.45	47.70	2	2,302	0.09%
2020/11/23	8	47.84	9	47.82	47.75	-1	2,290	-0.04%
2020/11/20	11	47.86	10	48.16	48.10	1	2,282	0.04%
2020/11/19	33	50.25	38	50.09	48.50	-5	2,247	-0.22%
2020/11/18	9	48.26	11.4	48.08	48.10	-2.4	2,155	-0.11%
2020/11/17	13	47.86	11.2	47.99	48.05	1.8	2,127	0.08%
2020/11/16	30	47.47	37	46.70	48.10	-7	2,077	-0.34%
2020/11/13	20	44.74	16	44.94	45.05	4	2,002	0.20%
2020/11/12	33	47.81	19	47.59	46.60	14	1,946	0.72%
2020/11/11	20	46.10	17	45.91	48.50	3	1,891	0.16%
2020/11/10	22	47.54	13	47.91	47.05	9	1,841	0.49%
2020/11/09	9	45.40	2	45.53	45.55	7	1,744	0.40%
2020/11/06	55	45.26	56	45.18	44.55	-1	1,686	-0.06%
2020/11/05	77	45.25	108	44.84	45.90	-31	1,615	-1.92%	大賣/
2020/11/04	8	42.73	7	43.34	42.30	1	1,482	0.07%
2020/11/03	24	42.96	19	43.05	43.80	5	1,456	0.34%
2020/11/02	57.1	43.11	61	42.97	43.80	-3.9	1,396	-0.28%
2020/10/30	76	41.93	77	41.97	41.50	-1	1,260	-0.08%
2020/10/29	3	37.28	3	37.67	38.95	0	1,116	0.00%
2020/10/28	3	37.55	2	37.40	37.40	1	1,099	0.09%
2020/10/27	2	37.05	0	0.00	36.50	2	1,081	0.18%
2020/10/26	4	37.04	13	37.03	37.55	-9	1,066	-0.84%
2020/10/23	9	36.87	10	37.63	36.50	-1	1,033	-0.10%
2020/10/22	14	36.48	18	37.14	36.90	-4	1,017	-0.39%
2020/10/21	0	0.00	3.2	38.72	37.85	-3.2	992	-0.32%
2020/10/20	6	39.26	8	39.83	39.25	-2	966	-0.21%
2020/10/19	55	40.50	48	40.38	38.80	7	930	0.75%
2020/10/16	9	38.07	16	38.35	38.45	-7	831	-0.84%
2020/10/15	27	38.36	14	38.79	37.15	13	779	1.67%
2020/10/14	2	34.25	19	35.63	36.30	-17	678	-2.51%
2020/10/13	0	0.00	3	33.48	33.00	-3	639	-0.47%
2020/10/12	2	33.80	3	33.70	33.25	-1	641	-0.16%
2020/10/08	9.1	34.50	7	34.44	33.80	2.1	627	0.33%
2020/10/07	4	33.46	5	32.49	33.50	-1	590	-0.17%
2020/10/06	40	33.46	45	33.85	32.00	-5	563	-0.89%
2020/10/05	26.1	32.18	27	32.71	32.20	-0.9	497	-0.18%
2020/09/29	17	31.64	44	31.65	30.70	-27	450	-5.99%
2020/09/28	32	30.85	4	30.38	31.10	28	397	7.04%
2020/09/25	1	28.15	26	28.88	28.30	-25	350	-7.14%
2020/09/24	13	29.71	13	29.93	28.50	0	327	0.00%
2020/09/23	2	27.93	5.7	28.43	28.90	-3.7	257	-1.43%
2020/09/18	0	0.00	1	25.75	25.65	-1	204	-0.49%
2020/09/15	10	25.10	0	0.00	25.20	10	202	4.95%
2020/09/09	0	0.00	1	24.75	25.15	-1	201	-0.50%
2020/09/08	0	0.00	0	24.70	24.80	0	201	0.00%
2020/09/07	6	25.55	0.5	24.30	24.30	5.5	201	2.71%
2020/09/04	0	0.00	4	25.20	25.45	-4	202	-1.98%
2020/09/01	4	26.54	0	0.00	25.65	4	214	1.87%
2020/08/31	4	25.05	0	0.00	25.30	4	207	1.92%
2020/08/26	1	24.40	1	24.60	24.60	0	201	0.00%
2020/08/25	0	0.00	1	23.50	23.45	-1	190	-0.52%
2020/08/20	0	0.00	11	23.00	22.80	-11	192	-5.71%
2020/08/14	0	0.00	1	23.05	23.20	-1	190	-0.52%
2020/08/13	0	0.00	2	23.08	22.95	-2	190	-1.05%
2020/08/11	0	0.00	1	24.20	23.50	-1	189	-0.53%
2020/08/07	0	0.00	5	24.89	24.65	-5	192	-2.59%
2020/08/06	3	24.20	0	0.00	24.25	3	178	1.68%
2020/08/05	1	23.50	0	0.00	23.80	1	174	0.57%
2020/07/31	0	0.00	2	23.00	23.00	-2	178	-1.12%
2020/07/16	0	0.00	3	23.68	25.20	-3	175	-1.71%
2020/07/15	0	0.00	2	23.15	23.05	-2	166	-1.20%
2020/07/13	2	23.50	2	23.80	23.40	0	167	0.00%
2020/07/10	1	25.40	0	0.00	25.40	1	166	0.60%
2020/07/09	3	26.17	1	26.30	26.10	2	164	1.21%
2020/07/01	0	0.00	6	24.50	24.95	-6	157	-3.81%
2020/06/30	0	24.35	4	24.50	24.35	-4	155	-2.57%
2020/06/24	1	24.01	0	0.00	24.30	1	157	0.66%
2020/06/23	3	24.32	1	24.35	24.25	2	158	1.26%
2020/06/22	2	24.50	0	0.00	24.60	2	161	1.24%
2020/06/18	3	23.97	0	0.00	24.10	3	166	1.80%
2020/06/17	3	24.05	0	0.00	24.25	3	169	1.77%
2020/06/16	1	24.05	0	0.00	23.85	1	171	0.58%
2020/06/09	0	0.00	4	25.30	25.70	-4	189	-2.12%
2020/06/08	5	26.52	2	26.30	25.60	3	196	1.53%
2020/06/05	1	25.30	0	0.00	25.25	1	185	0.54%
2020/06/04	0	0.00	2	23.15	23.70	-2	178	-1.12%
2020/05/28	0	0.00	1	23.10	23.10	-1	175	-0.57%
2020/05/18	2	23.30	0	0.00	23.10	2	180	1.11%
2020/05/11	1	22.50	1	22.50	22.50	0	177	0.00%
2020/05/05	1	23.10	0	0.00	23.05	1	178	0.56%
2020/05/04	3	23.00	0	0.00	23.10	3	181	1.66%
2020/04/28	2	22.80	0	0.00	22.95	2	191	1.05%
2020/04/23	1	23.00	0	0.00	23.00	1	196	0.51%
2020/04/21	3	22.00	0	0.00	22.30	3	193	1.55%
2020/04/15	1	21.65	0	0.00	21.80	1	202	0.49%
2020/04/14	0	0.00	10	21.63	21.65	-10	202	-4.94%
2020/03/30	0	19.70	0	0.00	19.70	0	235	0.00%
2020/03/19	1	14.85	0	0.00	14.85	1	379	0.26%
2020/03/18	1	16.60	0	0.00	16.50	1	426	0.23%
2020/03/16	0	0.00	13	17.91	18.00	-13	442	-2.94%
2020/03/13	1	18.35	1	18.35	18.80	0	441	0.00%
2020/03/12	1	20.35	0	0.00	20.35	1	438	0.23%
2020/02/19	1	24.60	0	0.00	24.85	1	670	0.15%
2020/02/14	2	25.00	1	25.10	25.10	1	719	0.14%
2020/02/13	1	24.70	0	0.00	24.60	1	717	0.14%
2020/02/12	0	24.45	0	0.00	24.45	0	716	0.00%
2020/02/05	2	24.00	0	0.00	24.00	2	723	0.28%
2020/02/03	4	22.70	3	23.25	23.20	1	724	0.14%
2020/01/31	1	24.85	1	24.95	25.20	0	724	0.00%
2020/01/30	1	25.50	0	0.00	25.45	1	722	0.14%
2020/01/20	2	28.30	0	0.00	28.25	2	715	0.28%
2020/01/17	1	28.00	0	0.00	28.05	1	715	0.14%
2020/01/03	2	30.80	0	0.00	30.35	2	695	0.29%
2020/01/02	1	31.00	0	0.00	31.20	1	693	0.14%
2019/12/26	1	31.15	1	30.95	30.95	0	669	0.00%
2019/12/25	3	31.15	0	0.00	31.30	3	669	0.45%
2019/12/23	1	31.15	0	0.00	31.10	1	666	0.15%
2019/12/18	0	0.00	8	32.24	32.40	-8	646	-1.24%
2019/12/17	54	33.11	64	33.41	32.00	-10	627	-1.59%
2019/12/16	15	31.63	5	32.00	32.05	10	531	1.88%
2019/12/13	9	31.28	11	31.25	30.80	-2	504	-0.40%
2019/12/12	1	29.15	0	0.00	30.75	1	452	0.22%
2019/12/06	1	29.45	1	29.20	29.40	0	426	0.00%
2019/12/05	2	28.80	0	0.00	28.70	2	424	0.47%
2019/12/04	2	28.80	2	28.95	28.65	0	422	0.00%
2019/12/03	0	0.00	1	28.95	29.10	-1	419	-0.24%
2019/12/02	5	28.51	0	0.00	28.20	5	417	1.20%
2019/11/29	2	29.65	0	0.00	29.10	2	414	0.48%
2019/11/28	7	29.89	6	29.77	29.90	1	412	0.24%
2019/11/27	0	0.00	1	30.95	30.50	-1	408	-0.25%
2019/11/26	5	31.25	1	31.65	31.05	4	403	0.99%
2019/11/25	15	31.89	12	31.97	31.25	3	394	0.76%
2019/11/22	1	30.90	0	0.00	30.70	1	376	0.27%
2019/11/21	2	31.00	8	31.23	31.15	-6	364	-1.65%
2019/11/20	11	32.34	8	32.76	31.75	3	350	0.86%
2019/11/19	6	31.58	15	31.28	31.00	-9	294	-3.05%
2019/11/18	10	30.60	10	30.97	31.85	0	261	0.00%
2019/11/15	29	29.18	29	28.96	29.00	0	209	0.00%
2019/11/14	3	27.05	0	0.00	27.10	3	165	1.81%
2019/11/13	0	0.00	1	26.45	26.50	-1	164	-0.61%
2019/11/11	1.2	26.22	0	0.00	26.25	1.2	186	0.64%
2019/11/08	0.2	26.45	0	0.00	26.45	0.2	188	0.11%
2019/11/06	0.2	27.00	0	0.00	27.25	0.2	195	0.10%
2019/11/05	0	0.00	1	27.25	27.35	-1	199	-0.50%
2019/11/04	17	27.30	5	27.50	27.35	12	202	5.92%
2019/11/01	1	26.70	1	26.50	26.60	0	193	0.00%
2019/10/31	0	0.00	2	26.80	26.80	-2	195	-1.02%
2019/10/30	2	26.15	0	0.00	27.25	2	191	1.04%
2019/10/29	0	0.00	3	25.25	25.30	-3	183	-1.63%
2019/10/25	1	25.60	0	0.00	25.60	1	185	0.54%
2019/10/24	1	25.45	0	0.00	25.75	1	186	0.54%
2019/10/17	1	25.50	0	0.00	25.45	1	195	0.51%
2019/10/03	1	25.80	0	0.00	25.80	1	226	0.44%
2019/09/27	1.2	26.56	0	0.00	26.55	1.2	237	0.50%
2019/09/25	0.2	27.05	0	0.00	27.15	0.2	240	0.08%
2019/09/23	0	0.00	2	27.30	27.30	-2	241	-0.83%
2019/09/12	1	27.65	0	0.00	27.70	1	244	0.41%
2019/09/11	0	0.00	1	27.65	27.65	-1	248	-0.40%
2019/09/10	1.4	27.49	0	0.00	27.50	1.4	247	0.56%
2019/09/09	0	0.00	1	28.80	28.65	-1	244	-0.41%
2019/09/06	2	28.80	2	29.00	28.60	0	243	0.00%
2019/09/04	0	0.00	0.1	28.80	28.80	-0.1	243	-0.05%
2019/09/03	1	28.75	0	28.75	28.65	1	248	0.40%
2019/08/30	0	0.00	1	29.60	29.00	-1	248	-0.40%
2019/08/29	1	28.65	4	28.74	28.65	-3	243	-1.23%
2019/08/28	1	27.95	1	28.20	28.20	0	243	0.00%
2019/08/27	1	28.10	2	27.83	28.10	-1	243	-0.41%
2019/08/23	2	27.50	1	27.50	27.40	1	255	0.39%
2019/08/21	2	26.98	2	27.20	27.40	0	253	0.00%
2019/08/20	1	26.95	0	0.00	26.80	1	252	0.40%
2019/08/19	1	27.05	1	27.20	27.20	0	252	0.00%
2019/08/16	0.1	27.55	5	27.57	27.50	-4.9	253	-1.93%
2019/08/15	1.2	26.43	1	26.70	26.80	0.2	257	0.08%
2019/08/14	11.3	27.03	8	27.14	27.00	3.3	257	1.28%
2019/08/12	0	0.00	6	25.27	25.15	-6	248	-2.41%
2019/08/07	1	26.70	0	0.00	26.80	1	247	0.40%
2019/08/05	0.3	27.20	0	0.00	27.20	0.3	251	0.13%
2019/08/02	0	0.00	2	28.03	28.30	-2	256	-0.78%
2019/07/26	2	31.08	0	0.00	31.10	2	286	0.70%
2019/07/25	0.1	31.05	2	30.90	31.05	-1.9	287	-0.65%
2019/07/24	0.2	30.70	0	0.00	30.65	0.2	291	0.08%
2019/07/23	0.3	30.45	0	0.00	30.45	0.3	302	0.08%
2019/07/22	1	30.80	2	31.00	30.90	-1	325	-0.31%
2019/07/19	3	32.63	0	0.00	32.55	3	331	0.91%
2019/07/17	1	33.50	1	33.45	33.45	0	414	0.00%
2019/07/16	2	33.60	1	33.50	33.50	1	419	0.24%
2019/07/15	0	0.00	1	34.00	33.70	-1	431	-0.23%
2019/07/12	0	0.00	1	33.55	33.60	-1	454	-0.22%
2019/07/11	2	34.15	2	33.75	33.60	0	475	0.00%
2019/07/10	10.4	33.42	50	33.70	34.80	-39.6	486	-8.13%
2019/07/09	1	32.55	0	0.00	32.70	1	479	0.21%
2019/07/08	1	32.65	1	33.20	32.70	0	492	0.00%
2019/07/05	2	32.78	11	33.08	33.10	-9	524	-1.72%
2019/07/04	0	0.00	8	32.35	32.40	-8	619	-1.29%
2019/07/01	0	0.00	1	31.40	31.40	-1	689	-0.15%
2019/06/25	0	0.00	1	31.20	31.20	-1	715	-0.14%
2019/06/21	2	32.30	1	32.00	31.55	1	766	0.13%
2019/06/19	0	0.00	2	32.40	32.50	-2	796	-0.25%
2019/06/12	2	32.10	1	32.50	32.10	1	893	0.11%
2019/06/11	0.7	32.05	7	32.46	32.25	-6.3	901	-0.70%
2019/06/10	1	32.30	2	32.10	32.30	-1	904	-0.11%
2019/06/05	0.3	31.25	0	0.00	31.25	0.3	931	0.03%
2019/06/04	3	31.65	2	32.05	31.40	1	955	0.10%
2019/06/03	1	32.00	2	32.03	32.00	-1	1,036	-0.10%
2019/05/31	13	32.46	8	32.38	32.05	5	1,048	0.48%
2019/05/30	1	31.20	5	31.16	31.40	-4	1,060	-0.38%
2019/05/29	0	30.30	0	0.00	30.20	0	1,070	0.00%
2019/05/27	0.1	30.25	0	0.00	30.15	0.1	1,105	0.01%
2019/05/23	0.2	31.10	0	0.00	31.00	0.2	1,251	0.02%
2019/05/22	1	32.00	1	31.25	31.60	0	1,328	0.00%
2019/05/21	1	30.85	2	30.73	31.15	-1	1,387	-0.07%
2019/05/20	1.2	29.90	1	30.30	30.25	0.2	1,385	0.01%
2019/05/17	0.1	31.90	0	0.00	31.70	0.1	1,382	0.01%
2019/05/16	1	32.55	1	33.00	32.50	0	1,383	0.00%
2019/05/15	3	33.07	5	33.29	33.30	-2	1,394	-0.14%
2019/05/14	1.1	31.13	1	31.65	32.70	0.1	1,408	0.01%
2019/05/13	1	32.10	1	32.25	32.20	0	1,406	0.00%
2019/05/10	2	34.65	1	35.20	34.25	1	1,398	0.07%
2019/05/09	4.1	35.64	7.3	35.76	34.65	-3.2	1,396	-0.23%
2019/05/08	8.1	36.75	2	36.95	36.50	6.1	1,393	0.44%
2019/05/07	0.1	36.30	1	36.45	36.30	-0.9	1,406	-0.06%
2019/05/06	1	36.20	2	36.00	35.50	-1	1,415	-0.07%
2019/05/03	3	36.90	1	37.20	37.00	2	1,407	0.14%
2019/05/02	4.1	36.70	2	36.78	36.80	2.1	1,402	0.15%
2019/04/30	2	36.15	2	36.25	36.40	0	1,401	0.00%
2019/04/29	8	36.20	0	0.00	36.00	8	1,396	0.57%
2019/04/26	8.2	37.33	2	37.35	37.10	6.2	1,385	0.45%
2019/04/25	3	38.75	0	0.00	38.55	3	1,362	0.22%
2019/04/24	7	39.57	13	40.01	38.40	-6	1,355	-0.44%
2019/04/23	27.7	39.28	36	39.70	39.70	-8.3	1,304	-0.64%
2019/04/19	2	38.30	2	38.00	38.10	0	1,263	0.00%
2019/04/18	4.2	39.08	18	39.11	38.20	-13.8	1,250	-1.10%
2019/04/17	21.1	39.64	5	39.94	39.50	16.1	1,228	1.31%
2019/04/16	3.2	39.16	2	39.38	39.75	1.2	1,209	0.10%
2019/04/15	3.1	38.23	2	37.80	37.70	1.1	1,187	0.09%
2019/04/12	4	38.36	5	38.20	38.15	-1	1,181	-0.08%
2019/04/11	11.2	39.29	15	38.73	38.10	-3.8	1,170	-0.32%
2019/04/10	41.3	40.96	39	41.23	40.10	2.3	1,135	0.20%
2019/04/09	1.2	38.73	15	38.59	38.40	-13.8	1,030	-1.34%
2019/04/08	21	38.22	11.3	38.90	39.05	9.7	1,022	0.95%
2019/04/03	2	37.83	4	37.55	37.85	-2	979	-0.20%
2019/04/02	2.1	36.07	8	36.48	36.20	-5.9	967	-0.61%
2019/04/01	6.1	37.44	5	37.36	36.75	1.1	959	0.11%
2019/03/29	3.1	37.20	1	37.30	37.10	2.1	954	0.22%
2019/03/28	1	38.30	0	0.00	37.20	1	952	0.10%
2019/03/27	1	38.00	8	38.18	38.30	-7	966	-0.72%
2019/03/26	55	38.37	18	38.31	38.30	37	967	3.83%
2019/03/25	1	36.30	1	36.85	37.05	0	931	0.00%
2019/03/22	5	37.45	1	37.30	37.65	4	925	0.43%
2019/03/21	42.5	37.35	37	37.29	38.15	5.5	905	0.61%
2019/03/20	9	35.87	5	35.35	35.45	4	861	0.46%
2019/03/19	1.5	35.75	1	35.20	35.65	0.5	884	0.05%
2019/03/18	5	34.65	7	34.45	34.50	-2	882	-0.23%
2019/03/15	11	37.15	14	35.98	34.30	-3	877	-0.34%
2019/03/14	11	37.10	7	36.74	36.50	4	863	0.46%
2019/03/13	0	0.00	11	37.28	36.50	-11	860	-1.28%
2019/03/12	1	38.30	1	38.00	37.15	0	859	0.00%
2019/03/11	7	37.85	2	37.60	38.30	5	858	0.58%
2019/03/08	10	38.49	5	38.07	37.20	5	860	0.59%
2019/03/07	77	39.94	61.2	39.81	39.20	15.8	854	1.85%
2019/03/06	17	37.57	6.1	37.67	37.75	10.9	896	1.22%
2019/03/05	19	37.83	33	37.77	37.05	-14	973	-1.44%
2019/03/04	8	36.74	4	37.38	37.50	4	959	0.42%
2019/02/27	12.3	36.00	3	35.70	35.75	9.3	949	0.97%
2019/02/26	3	37.25	6	37.64	36.60	-3	942	-0.32%
2019/02/25	5	36.67	2	36.73	37.85	3	964	0.31%
2019/02/22	86	37.92	84	37.83	37.40	2	953	0.21%
2019/02/21	41	35.18	47	34.86	35.85	-6	838	-0.72%
2019/02/20	41	32.88	35	33.20	33.80	6	773	0.78%
2019/02/19	1	30.80	0	0.00	30.75	1	708	0.14%
2019/02/18	1	30.95	2	30.85	30.95	-1	706	-0.14%
2019/02/15	2	30.35	3	30.98	30.40	-1	702	-0.14%
2019/02/14	2	31.15	3	31.40	30.75	-1	698	-0.14%
2019/02/13	13	30.68	12	30.56	30.60	1	686	0.15%
2019/02/12	0	0.00	1	30.00	29.55	-1	675	-0.15%
2019/02/11	0	29.60	1	29.60	29.35	-1	685	-0.15%
2019/01/29	7	29.77	0	0.00	29.80	7	688	1.02%
2019/01/28	28	30.46	29	30.29	30.00	-1	698	-0.14%
2019/01/25	19	28.68	19	29.37	29.10	0	675	0.00%
2019/01/24	1	27.40	1	27.75	27.65	0	665	0.00%
2019/01/22	0	0.00	1	27.35	27.35	-1	668	-0.15%
2019/01/17	1	28.80	1	28.75	28.25	0	681	0.00%
2018/12/24	0.3	28.60	0	0.00	28.70	0.3	658	0.05%
2018/12/21	0.2	29.05	0	0.00	29.05	0.2	656	0.03%
2018/12/20	1.2	30.17	1	29.95	29.60	0.2	651	0.03%
2018/12/19	13.3	30.09	13	30.08	29.70	0.3	630	0.05%
2018/12/18	0	0.00	4	28.95	28.55	-4	616	-0.65%
2018/12/17	0.3	28.70	0	0.00	28.70	0.3	613	0.05%
2018/12/14	0.2	29.55	0	0.00	29.55	0.2	609	0.03%
2018/12/13	6.2	30.68	6	30.19	30.20	0.2	605	0.03%
2018/12/12	8.3	30.36	8	30.24	30.70	0.3	598	0.05%
2018/12/11	0	0.00	1	27.55	28.80	-1	564	-0.18%
2018/12/10	1	27.00	1	26.65	26.65	0	555	0.00%
2018/12/07	1	28.60	2	28.95	28.60	-1	550	-0.18%
2018/12/06	1	28.85	1	29.80	28.50	0	546	0.00%
2018/12/05	0.4	29.35	1	29.00	29.55	-0.6	543	-0.11%
2018/12/04	2	30.83	0	0.00	30.35	2	539	0.37%
2018/12/03	0.2	31.60	0	0.00	31.60	0.2	524	0.04%
2018/11/29	9.2	33.05	3	33.03	32.00	6.2	484	1.28%
2018/11/28	26.2	31.90	26	31.99	32.60	0.2	355	0.06%
2018/11/27	1	29.55	1	29.60	30.80	0	264	0.00%
2018/11/26	0	29.65	0.4	29.65	29.80	-0.4	253	-0.15%
2018/11/23	1	28.55	2	29.43	28.50	-1	246	-0.41%
2018/11/22	12	30.13	10.1	29.95	30.00	1.9	238	0.79%
2018/11/21	10	26.80	11	27.65	28.25	-1	194	-0.52%
2018/11/20	1	26.00	0	0.00	25.70	1	177	0.56%
2018/11/19	0	0.00	1.1	26.40	26.85	-1.1	170	-0.63%
2018/11/15	0	24.70	0	0.00	24.60	0	154	0.00%
2018/11/12	1	25.30	0	0.00	24.70	1	154	0.65%
2018/11/08	0.1	26.80	0	0.00	26.80	0.1	146	0.07%
2018/11/07	0.2	25.20	0	0.00	25.45	0.2	134	0.11%
2018/11/06	1.1	25.14	1	25.40	25.00	0.1	134	0.11%
2018/11/05	0.1	25.30	11.3	25.14	25.15	-11.2	135	-8.27%
2018/11/01	6.5	21.21	1	21.50	21.65	5.5	129	4.26%
2018/10/31	4	20.64	2	20.35	20.65	2	128	1.56%
2018/10/30	3.1	19.97	1	20.15	20.20	2.1	127	1.66%
2018/10/29	13	20.02	33	19.98	19.80	-20	127	-15.71%
2018/10/26	0.1	21.80	0	0.00	22.00	0.1	116	0.09%
2018/10/25	0.2	23.00	3	23.33	23.00	-2.8	120	-2.32%
2018/10/24	5	24.50	0	0.00	24.80	5	121	4.10%
2018/10/23	0	0.00	9	24.92	24.80	-9	121	-7.39%
2018/10/22	5	25.10	0	0.00	25.05	5	121	4.11%
2018/10/17	21	25.22	0	0.00	25.55	21	123	17.07%
2018/10/16	3	25.05	0	0.00	25.10	3	120	2.48%
2018/10/11	2	25.50	0.2	25.50	25.50	1.8	111	1.58%
2018/09/25	1	31.70	0	0.00	31.55	1	108	0.92%
2018/09/13	0	0.00	2	31.75	31.60	-2	109	-1.83%
2018/09/11	0	0.00	1	31.30	31.90	-1	106	-0.94%
2018/09/10	1	33.00	0	0.00	32.30	1	101	0.98%
2018/09/07	1	35.10	0	0.00	34.50	1	98	1.01%
2018/08/24	0.5	34.15	0	0.00	34.10	0.5	124	0.40%
2018/08/17	0	0.00	0.5	38.60	38.30	-0.5	128	-0.39%
2018/08/15	0	0.00	1	38.10	37.55	-1	129	-0.77%
2018/08/10	3	39.92	1	39.40	39.35	2	130	1.53%
2018/08/09	2	41.60	3	40.50	40.00	-1	124	-0.80%
2018/08/07	1	40.20	0	0.00	39.85	1	114	0.87%
2018/08/02	0	0.00	1	39.10	39.00	-1	122	-0.81%
2018/08/01	1	39.50	0	0.00	39.50	1	122	0.82%
2018/07/31	0	0.00	3	40.23	40.55	-3	118	-2.52%
2018/07/30	1	39.25	0	0.00	39.30	1	120	0.83%
2018/07/26	1	39.80	0	0.00	39.45	1	132	0.75%
2018/07/25	1	39.80	0	0.00	39.70	1	134	0.75%
2018/07/12	0.5	40.70	0	0.00	40.70	0.5	138	0.36%
2018/07/09	2	42.85	1	41.85	42.00	1	146	0.68%
2018/07/02	0	0.00	1.3	44.83	43.70	-1.3	150	-0.86%
2018/06/29	1	45.65	0	0.00	45.50	1	152	0.66%
2018/06/14	1	47.30	0	0.00	47.60	1	175	0.57%
2018/06/13	0	0.00	0.2	47.50	47.60	-0.2	178	-0.13%
2018/06/06	0	0.00	1	48.30	49.55	-1	212	-0.47%
2018/06/05	1	47.00	0.1	46.70	47.00	0.9	210	0.43%
2018/06/01	0	0.00	2	45.20	46.40	-2	201	-0.99%
2018/05/29	0	0.00	2	41.93	42.00	-2	199	-1.00%
2018/05/28	1	40.15	0	0.00	41.40	1	200	0.50%
2018/05/11	1.1	42.35	0	0.00	41.10	1.1	208	0.53%
2018/05/07	2	45.90	0	0.00	45.20	2	200	1.00%
2018/05/04	2	46.28	0	0.00	46.30	2	197	1.01%
2018/05/03	1	48.00	0	0.00	48.15	1	188	0.53%
2018/04/30	0	50.00	0	0.00	50.30	0	189	0.00%
2018/04/20	1	54.50	0	0.00	54.50	1	198	0.50%
2018/04/19	0	54.40	0	0.00	55.60	0	204	0.00%
2018/04/18	1	54.60	1	54.60	54.90	0	211	0.00%
2018/04/17	1	53.90	0	0.00	53.60	1	213	0.47%
2018/04/02	1	58.30	0	0.00	58.30	1	266	0.38%
2018/03/22	0	60.30	0	0.00	60.30	0	278	0.00%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%
2018/03/15	0	0.00	21	65.37	65.10	-21	297	-7.06%
2018/03/14	22	66.96	13	66.24	66.00	9	297	3.03%
2018/03/13	0	0.00	0.3	60.80	61.00	-0.3	295	-0.10%
2018/03/09	0	0.00	5	64.00	64.00	-5	306	-1.63%
2018/03/08	0	0.00	1	63.70	63.80	-1	310	-0.32%
2018/03/06	0	0.00	1	63.30	63.50	-1	330	-0.30%
2018/03/05	0	0.00	1	62.70	62.50	-1	340	-0.29%
2018/03/01	0	0.00	1	60.60	60.80	-1	354	-0.28%
2018/02/27	0	0.00	1	61.50	59.20	-1	359	-0.28%
2018/02/26	0	0.00	2	58.45	57.70	-2	364	-0.55%
2018/02/09	2	53.95	1	52.10	55.00	1	430	0.23%
2018/02/08	3	55.67	0	0.00	56.00	3	453	0.66%
2018/02/07	1	60.20	0.4	59.80	59.80	0.6	472	0.13%
2018/02/06	1	60.00	0	0.00	59.10	1	476	0.21%
2018/02/05	1	63.00	0	0.00	63.50	1	475	0.21%
2018/01/30	0	0.00	1	64.50	63.90	-1	512	-0.20%
2018/01/24	0	0.00	2	65.50	65.00	-2	609	-0.33%
2018/01/19	1	64.10	0	0.00	63.80	1	761	0.13%
2018/01/18	1	63.80	0	0.00	63.80	1	831	0.12%
2018/01/11	0	0.00	1	61.60	62.00	-1	915	-0.11%
2018/01/10	1	63.20	6	63.95	62.00	-5	921	-0.54%
2018/01/05	9	68.22	4	70.70	67.40	5	918	0.54%
2018/01/04	1	69.50	4	66.10	69.70	-3	898	-0.33%
2018/01/02	0	0.00	0	63.00	63.00	0	889	0.00%