• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.60
  • 漲幅
    +3.36%
  • 成交量
    690張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/241517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23118.50418.4518.45-31,801-0.17%
2025/04/2100.00118.4517.95-11,799-0.06%
2025/04/18918.27418.5018.4051,8240.27%
2025/04/17118.20118.2518.3001,8270.00%
2025/04/150.119.254.119.3119.15-41,846-0.22%
2025/04/14418.15118.1517.9531,8060.17%
2025/04/11617.538.617.4917.85-2.61,796-0.15%
2025/04/1026.818.0725.818.1518.4511,7720.06%
2025/04/09116.800.116.8016.800.91,6380.06%
2025/04/08118.6500.0018.6511,6530.06%
2025/04/0200.00322.8723.00-31,707-0.18%
2025/04/01122.10222.3822.50-11,706-0.06%
2025/03/318.122.3722.123.2622.20-141,612-0.87%
2025/03/282725.929.224.9524.6517.81,5641.14%
2025/03/27326.15126.2526.3521,4130.14%
2025/03/261626.411726.4626.05-11,248-0.08%
2025/03/2534.426.412326.6326.6011.31,1410.99%
2025/03/24124.8000.0024.8511,0280.10%
2025/03/21124.75124.9524.8001,0390.00%
2025/03/20024.83124.8024.75-11,095-0.09%
2025/03/19125.30125.2524.8501,2440.00%
2025/03/18124.65224.9524.90-11,305-0.08%
2025/03/17024.6700.0024.5501,3890.00%
2025/03/14024.5200.0024.5501,4430.00%
2025/03/13024.7300.0024.3001,5150.00%
2025/03/12124.40424.5424.65-31,788-0.17%
2025/03/11024.2000.0024.3501,9950.00%
2025/03/10024.6200.0024.4002,2160.00%
2025/03/07124.40224.4824.45-12,270-0.04%
2025/03/03024.0500.0024.0502,7320.00%
2025/02/27024.4500.0024.3002,7320.00%
2025/02/261024.3500.0024.40102,7460.36%
2025/02/21124.4500.0024.4512,7560.04%
2025/02/20124.4000.0024.4512,7660.04%
2025/02/19024.5000.0024.5002,7750.00%
2025/02/14124.4500.0024.4512,8200.04%
2025/02/1300.00124.2024.20-12,833-0.04%
2025/02/12323.7500.0023.6532,8370.11%
2025/02/07124.00124.0024.0002,8660.00%
2025/02/06023.9000.0024.0002,8750.00%
2025/02/05223.9000.0023.9022,8900.07%
2025/02/04023.9000.0023.9002,8980.00%
2025/01/21323.5500.0023.7032,9840.10%
2025/01/17323.2000.0023.1533,0750.10%
2025/01/160.123.2500.0023.150.13,0940.00%
2025/01/13322.933022.9123.00-273,269-0.83%
2025/01/10123.9000.0023.9013,3660.03%
2025/01/09124.50224.1524.00-13,567-0.03%
2025/01/08125.100.124.9525.000.93,7570.02%
2025/01/071.125.1200.0025.201.13,8830.03%
2025/01/0600.00125.3025.45-14,137-0.02%
2025/01/02225.4300.0025.3524,5200.04%
2024/12/27125.9000.0025.6515,0380.02%
2024/12/26626.101526.2526.00-95,019-0.18%
2024/12/2500.00225.6525.60-24,981-0.04%
2024/12/24225.45725.3425.15-54,961-0.10%
2024/12/20625.24125.2025.1554,9280.10%
2024/12/191225.311525.5725.40-34,884-0.06%
2024/12/18724.56424.5125.1034,8430.06%
2024/12/17724.8600.0024.8574,8190.15%
2024/12/161125.275.325.7124.855.74,8060.12%
2024/12/131826.787.326.5026.4010.74,7450.23%
2024/12/121927.04827.0327.00114,5920.24%
2024/12/10426.49326.5326.5514,4210.02%
2024/12/09426.79926.5626.30-54,370-0.11%
2024/12/066127.4428.427.2627.1032.64,2940.76%
2024/12/053526.8647.227.0127.30-12.24,021-0.30%
2024/12/042126.053126.2226.55-103,821-0.26%
2024/12/03425.09125.0525.1533,6040.08%
2024/12/021625.36525.6425.25113,5530.31%
2024/11/291625.281925.4625.65-33,500-0.09%
2024/11/284425.975825.9825.75-143,419-0.41%
2024/11/27724.09124.0024.0563,1100.19%
2024/11/22324.0500.0024.0533,1040.10%
2024/11/21124.00323.9023.90-23,098-0.06%
2024/11/20324.1500.0024.0533,0960.10%
2024/11/19924.30924.5024.3003,0870.00%
2024/11/18124.351324.3124.00-123,077-0.39%
2024/11/15824.46024.7524.2583,0660.26%
2024/11/1400.00724.8024.55-73,057-0.23%
2024/11/131224.4800.0024.20123,0390.39%
2024/11/12324.6000.0024.7033,0240.10%
2024/11/08225.581325.6225.70-112,994-0.37%
2024/11/0700.000.225.4525.75-0.22,991-0.01%
2024/11/06525.06225.1525.1032,9820.10%
2024/11/05125.2000.0025.3012,9680.03%
2024/11/046.325.6200.0025.206.32,9870.21%
2024/11/01125.9000.0026.0512,9780.03%
2024/10/30426.604.126.3026.30-0.12,9740.00%
2024/10/29225.301125.2425.85-92,946-0.31%
2024/10/28926.001026.1026.00-12,917-0.03%
2024/10/2500.00104.426.3326.85-104.42,890-3.61% 大賣/鉅額交易
2024/10/24827.0910.127.0926.70-2.12,841-0.07%
2024/10/23927.08527.0626.8042,8060.14%
2024/10/224126.9877.226.8727.15-36.22,788-1.30%
2024/10/217827.013226.9326.85462,7671.66%
2024/10/183227.152227.0126.90102,7470.36%
2024/10/17428.331228.7528.10-82,661-0.30%
2024/10/165128.584228.4528.7092,5760.35%
2024/10/151429.063328.9228.45-192,410-0.79%
2024/10/149328.217028.1128.35232,2031.04%
2024/10/1110029.043529.0928.40652,0713.14%
2024/10/099229.085428.8028.30381,8282.08%
2024/10/082428.272228.1728.1021,6120.12%
2024/10/0714829.249629.0629.00521,4503.58% 大買/
2024/10/041626.2912.126.4327.103.99620.41%
2024/10/011025.07125.6024.6599660.93%
2024/09/3000.00124.5024.50-11,053-0.09%
2024/09/24223.9500.0023.9521,2800.16%
2024/09/20223.85223.9523.8501,3070.00%
2024/09/19123.85124.0524.0001,3290.00%
2024/09/1800.001523.8523.80-151,356-1.11%
2024/09/1600.00824.2024.15-81,381-0.58%
2024/09/100.123.8000.0023.950.11,5680.01%
2024/09/0900.00124.1024.20-11,721-0.06%
2024/09/06124.0000.0024.2511,7370.06%
2024/09/051.124.94124.9524.000.11,7530.01%
2024/09/0400.00924.6024.85-91,758-0.51%
2024/09/03325.453.525.6325.60-0.51,766-0.03%
2024/09/023.125.75225.7525.751.11,7920.06%
2024/08/305.126.60726.4426.20-1.91,850-0.10%
2024/08/29326.50926.4826.60-61,837-0.33%
2024/08/284626.66326.5326.40431,8372.34%
2024/08/26325.20125.3025.1521,8250.11%
2024/08/23324.68324.8225.2001,8330.00%
2024/08/21124.90325.0025.00-21,859-0.11%
2024/08/2000.00225.1525.00-21,859-0.11%
2024/08/19125.05125.3024.9001,8610.00%
2024/08/16024.85324.8224.90-31,856-0.16%
2024/08/14224.73224.9524.4501,8460.00%
2024/08/13424.8400.0024.7541,8490.22%
2024/08/12624.9100.0024.9061,8490.32%
2024/08/0900.00225.5524.45-21,848-0.11%
2024/08/0800.00124.0524.00-11,836-0.05%
2024/08/07123.75424.1624.15-31,834-0.16%
2024/08/06422.344621.5422.95-421,827-2.30%
2024/08/052.523.6800.0023.402.51,7910.14%
2024/07/30325.5000.0026.3531,7810.17%
2024/07/29326.1300.0026.0031,7680.17%
2024/07/23627.48327.5727.4531,7480.17%
2024/07/221327.59727.6227.5561,7340.35%
2024/07/19229.136429.1028.85-621,709-3.63%
2024/07/1800.00129.2029.60-11,686-0.06%
2024/07/172030.642130.0330.05-11,667-0.06%
2024/07/1600.00429.1429.55-41,628-0.25%
2024/07/1500.00229.7029.70-21,590-0.13%
2024/07/1200.00230.0030.05-21,571-0.13%
2024/07/11130.20329.9730.40-21,565-0.13%
2024/07/10730.76630.5230.3511,5520.06%
2024/07/091.430.89830.8330.75-6.61,529-0.43%
2024/07/080.631.10131.1031.10-0.41,511-0.03%
2024/07/0512.532.27831.9331.854.51,4770.30%
2024/07/042831.803432.0732.00-61,400-0.43%
2024/07/035231.8136.131.6031.6015.91,2901.24%
2024/07/02829.30229.3529.3561,1030.54%
2024/07/0100.00129.0028.70-11,087-0.09%
2024/06/2800.00128.7028.80-11,077-0.09%
2024/06/2700.00128.8028.95-11,064-0.09%
2024/06/251729.4900.0029.90171,0381.64%
2024/06/2400.00130.7030.50-11,017-0.10%
2024/06/212431.383.431.5631.4520.69932.08%
2024/06/20831.54231.2331.4069660.62%
2024/06/19131.801031.3531.20-9947-0.95%
2024/06/181230.801230.5431.4009290.00%
2024/06/1733.131.316231.0931.00-28.9892-3.24%
2024/06/1450.830.8211.130.6030.9039.77895.03%
2024/06/13228.25627.8828.20-4633-0.63%
2024/06/121128.141228.0628.00-1622-0.16%
2024/06/11227.63927.2827.55-7599-1.17%
2024/06/07927.789.127.2927.80-0.1590-0.01%
2024/06/06327.352027.1926.90-17579-2.93%
2024/06/055327.491827.5527.20355506.35%
2024/06/04025.70125.8025.65-1500-0.19%
2024/06/03126.10125.8025.7005050.00%
2024/05/31225.55225.7325.9005060.00%
2024/05/30125.05125.4025.3504990.00%
2024/05/29125.25125.3525.3504960.00%
2024/05/28325.22424.6325.35-1494-0.20%
2024/05/27124.4000.0024.5514850.21%
2024/05/2300.00424.5024.50-4511-0.78%
2024/05/2200.00024.6024.6005530.00%
2024/05/21024.8000.0024.7005670.00%
2024/05/13124.6000.0024.6516890.15%
2024/05/10124.5000.0024.4516970.14%
2024/05/0700.00224.5524.65-2697-0.29%
2024/05/06224.7500.0024.4027050.28%
2024/05/03224.35224.4524.4507050.00%
2024/05/02424.1500.0023.8547150.56%
2024/04/30124.00124.0024.0007430.00%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音