• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    376.5
  • 漲跌
    ▲16.5
  • 漲幅
    +4.58%
  • 成交量
    874張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞鼎 (3592)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171372.001365.00376.5003690.00%
2024/12/161.2371.4300.00360.001.23590.33%
2024/12/130369.5000.00368.0003570.01%
2024/12/1200.001376.50375.00-1354-0.28%
2024/12/1000.005381.50383.50-5350-1.42%
2024/12/0900.000379.50379.0003520.00%
2024/12/061382.0000.00385.5013480.29%
2024/12/050383.500382.50384.0003450.00%
2024/12/040384.0000.00381.5003450.00%
2024/12/022380.038383.44382.00-6345-1.73%
2024/11/290364.003.1370.36370.00-3.1332-0.93%
2024/11/2800.005363.20367.00-5327-1.53%
2024/11/270.1357.0000.00357.500.13230.02%
2024/11/2500.000.1366.50365.50-0.1317-0.03%
2024/11/221368.0000.00365.0013150.32%
2024/11/210.1362.007.2361.06361.00-7.1306-2.32%
2024/11/190342.001339.00344.50-1292-0.34%
2024/11/181337.5000.00338.0012940.34%
2024/11/1500.000342.50339.0002940.00%
2024/11/140.1339.5000.00338.000.12960.02%
2024/11/131341.0000.00342.0012970.34%
2024/11/1200.001342.02341.50-1300-0.33%
2024/11/111339.000340.00339.0013010.33%
2024/11/080.2349.0000.00342.000.23030.07%
2024/11/070346.500.1346.50349.50-0.1313-0.02%
2024/11/061.1342.8300.00343.001.13150.36%
2024/11/050337.5000.00334.0003190.01%
2024/10/2800.000351.00348.5003330.00%
2024/10/250.1354.5000.00356.500.13330.03%
2024/10/242353.5000.00352.5023330.60%
2024/10/232360.000363.14360.0023350.58%
2024/10/2200.000.1365.00364.00-0.1337-0.03%
2024/10/2100.001364.00363.50-1343-0.29%
2024/10/1600.001354.00359.50-1353-0.28%
2024/10/150357.002354.50355.00-2348-0.57%
2024/10/1100.003352.50352.00-3348-0.86%
2024/10/091358.003354.33350.50-2350-0.57%
2024/10/081350.0000.00350.5013520.28%
2024/10/0700.009352.28353.50-9359-2.50%
2024/10/011340.000.2342.00344.000.83630.22%
2024/09/301343.5000.00338.5013680.27%
2024/09/2700.002345.00344.50-2370-0.54%
2024/09/261339.007339.71337.00-6371-1.61%
2024/09/201327.5000.00327.5014030.25%
2024/09/1900.001333.50336.00-1410-0.24%
2024/09/180.1331.000.1336.09329.5004170.01%
2024/09/1600.000.1337.39336.00-0.1424-0.02%
2024/09/132335.250.1336.86336.001.94270.45%
2024/09/120.1331.5300.00333.000.14270.02%
2024/09/110.1324.8400.00325.000.14290.01%
2024/09/1000.000.1327.00322.50-0.1431-0.02%
2024/09/090326.5000.00331.5004300.00%
2024/09/060327.2500.00329.0004340.01%
2024/09/050.2326.9200.00323.500.24540.03%
2024/09/045.4328.3500.00326.505.44731.13%
2024/09/031349.0000.00346.0014830.21%
2024/09/020.2354.0000.00352.000.25030.04%
2024/08/281351.0000.00353.0015690.18%
2024/08/260.1358.0000.00354.000.16120.02%
2024/08/2200.004356.00355.00-4645-0.62%
2024/08/210.1356.0000.00353.000.16550.01%
2024/08/160.1358.0000.00355.000.16630.02%
2024/08/093.1346.8600.00341.503.16660.46%
2024/08/082347.5000.00348.0026560.30%
2024/08/070.1359.004354.88358.00-3.9661-0.60%
2024/08/062322.5000.00331.5026710.30%
2024/08/054330.762.2333.70330.501.86680.27%
2024/08/020.2373.1900.00367.000.26840.02%
2024/07/310.1377.0000.00373.500.17010.01%
2024/07/2900.000379.50373.5007050.00%
2024/07/260377.001378.50378.50-1709-0.14%
2024/07/230372.5000.00373.5007110.00%
2024/07/221366.121372.50363.0007120.00%
2024/07/193381.1800.00380.0037050.43%
2024/07/180.1391.710392.17391.500.17020.01%
2024/07/150.1399.6000.00398.000.17000.01%
2024/07/1200.001401.50401.50-1702-0.14%
2024/07/091409.961404.53407.5007090.00%
2024/07/081400.0200.00398.5017070.15%
2024/07/052399.5000.00403.5027370.27%
2024/07/041400.002397.50402.00-1742-0.13%
2024/07/032.1396.232397.75394.000.17500.01%
2024/07/023.1394.0500.00395.003.17470.42%
2024/07/012.2395.683396.17396.50-0.8745-0.11%
2024/06/281.2411.939412.06411.00-7.9736-1.07%
2024/06/270.1411.0000.00408.500.17300.01%
2024/06/260.2414.0000.00412.500.27260.03%
2024/06/253.3411.1600.00411.503.37250.45%
2024/06/247424.7100.00420.5077150.98%
2024/06/212.1421.5200.00420.002.17100.30%
2024/06/2000.003426.67427.50-3707-0.42%
2024/06/192426.251429.00422.0017080.14%
2024/06/180429.000.5423.00423.50-0.5713-0.07%
2024/06/170.1427.5000.00425.500.17250.01%
2024/06/1400.000.2427.50427.00-0.2749-0.03%
2024/06/111.5410.0100.00418.001.57630.20%
2024/06/070.1415.0000.00418.500.17670.01%
2024/06/062.1413.7500.00415.002.17710.28%
2024/06/051424.504420.00421.50-3755-0.40%
2024/06/0400.000418.86422.0007440.00%
2024/06/034415.251417.50420.5037350.41%
2024/05/290.1418.8600.00411.500.17240.01%
2024/05/281414.992.1415.81413.00-1.1756-0.14%
2024/05/270409.000.1405.01403.50-0.1746-0.01%
2024/05/241.1402.180405.00402.501.17430.15%
2024/05/230.1410.000409.50404.0007450.01%
2024/05/220410.0000.00406.5007490.00%
2024/05/212.1406.4800.00404.002.17600.27%
2024/05/200.1411.0000.00409.000.17610.01%
2024/05/171413.0000.00412.0017700.13%
2024/05/162.2411.2000.00411.502.27720.28%
2024/05/1500.004.5412.45413.00-4.5791-0.57%
2024/05/142.1407.0000.00407.502.18160.26%
2024/05/136412.251411.00410.0058120.62%
2024/05/105.1416.302415.50416.503.18040.38%
2024/05/090.1435.0000.00426.500.17880.01%
2024/05/083.2426.123430.83433.500.27820.02%
2024/05/071.1446.452450.50453.00-1758-0.13%
2024/05/061437.0000.00441.5017450.13%
2024/05/032429.0000.00429.0027420.27%
2024/05/020424.000.1428.00425.000737-0.01%
2024/04/302425.001427.50427.0017380.14%
2024/04/260425.5000.00428.0007300.00%
2024/04/250426.5000.00425.5007270.00%
2024/04/2400.005427.90432.50-5730-0.68%
2024/04/235418.6900.00419.5057340.68%
2024/04/220413.500.2412.62411.00-0.2732-0.03%
2024/04/195423.202429.90420.0037290.41%
2024/04/160.1444.000441.00439.5007230.01%
2024/04/1500.000451.67446.5007340.00%
2024/04/121454.011452.53453.0007320.00%
2024/04/119.1460.072.8460.57458.006.37250.87%
2024/04/101489.503486.67481.50-2694-0.29%
2024/04/094477.002.1481.39476.501.96860.28%
2024/04/080479.750.2478.49481.00-0.2675-0.02%
2024/04/031.1480.030.1485.00480.001.16740.16%
2024/04/0200.001486.49486.50-1682-0.15%
2024/04/011480.471.1479.00480.0006790.00%
2024/03/290.1473.590472.50478.500.16740.01%
2024/03/281475.060473.91473.0016760.15%
2024/03/272473.7600.00472.5026710.30%
2024/03/261473.0200.00477.0016730.15%
2024/03/251.2478.3400.00477.501.26720.18%
2024/03/224485.2500.00486.5046690.60%
2024/03/211.1491.090491.00494.501.16670.16%
2024/03/204491.882495.25484.0026630.30%
2024/03/191497.952495.99498.00-1650-0.15%
2024/03/181.2483.622491.75481.50-0.8629-0.13%
2024/03/151.6482.5300.00479.501.66220.26%
2024/03/144.1481.520.1489.00476.504.16060.67%
2024/03/135.1493.623.8487.89486.001.35940.21%
2024/03/120.8485.710.2479.83489.000.65720.11%
2024/03/112465.001472.99463.0015500.18%
2024/03/081.3474.2310462.25462.00-8.7550-1.59%
2024/03/0711475.453474.67470.5085411.48%
2024/03/062.1478.540.3476.43472.001.85310.35%
2024/03/051.6478.040.1480.72475.001.55290.28%
2024/03/041485.471.4493.76480.00-0.4519-0.08%
2024/03/014.4483.505.5478.00477.00-1493-0.21%
2024/02/290.2446.140.2446.68447.00-0.1453-0.01%
2024/02/270.3451.930.4450.53449.00-0.1455-0.03%
2024/02/260447.591450.98445.00-1451-0.22%
2024/02/230.1455.060456.50460.5004500.01%
2024/02/220449.255.3450.53460.00-5.3449-1.17%
2024/02/210440.131.2442.43441.00-1.2439-0.27%
2024/02/200.2443.950447.00444.500.24400.04%
2024/02/1900.000433.11435.000434-0.01%
2024/02/163.1439.653442.99436.0004400.01%
2024/02/152411.756410.75416.00-4428-0.93%
2024/02/0200.000.1382.00381.50-0.1447-0.02%
2024/01/310380.0000.00376.5004720.00%
2024/01/302375.5000.00376.5024800.42%
2024/01/2900.000379.00378.0004960.00%
2024/01/260383.501378.00377.00-1502-0.20%
2024/01/2500.001385.00385.00-1508-0.20%
2024/01/220391.0000.00390.5005240.00%
2024/01/1900.001390.50389.00-1526-0.19%
2024/01/180.2389.250387.50387.500.25280.03%
2024/01/160401.5000.00404.5005250.00%
2024/01/150403.2500.00403.5005380.00%
2024/01/121402.991397.00396.5005430.00%
2024/01/0900.002.4401.27401.50-2.4593-0.40%
2024/01/0800.001392.00394.00-1578-0.17%
2024/01/050392.000390.00388.0005820.00%
2024/01/043393.331393.50394.0025880.34%
2024/01/020394.001392.50394.50-1588-0.17%
2023/12/2900.001.4398.84400.50-1.4590-0.23%
2023/12/281398.001.1399.82397.00-0.1591-0.02%
2023/12/2700.000395.00395.5005890.00%
2023/12/250392.500392.23388.5005900.00%
2023/12/200392.3900.00391.5005920.00%
2023/12/190388.0000.00388.0005950.00%
2023/12/180.1394.5000.00396.500.16050.02%
2023/12/1400.000391.00391.5006270.00%
2023/12/1300.000.1386.40385.00-0.1640-0.01%
2023/12/120385.001387.50384.00-1667-0.15%
2023/12/110387.500390.00389.0006810.00%
2023/12/080390.500394.00388.0006930.00%
2023/12/0600.000396.50398.0007400.00%
2023/12/051398.042404.50396.50-1748-0.13%
2023/12/041402.0000.00403.5017490.13%
2023/12/011402.5000.00402.0017600.13%
2023/11/304405.632404.28402.5028070.24%
2023/11/2900.000405.00406.0008070.00%
2023/11/2800.002404.00403.00-2803-0.25%
2023/11/271404.002401.27397.00-1800-0.13%
2023/11/240390.502.2392.12394.50-2.2788-0.28%
2023/11/220.2400.0000.00404.000.27780.03%
2023/11/212.1402.8900.00398.502.17740.26%
2023/11/2000.004396.51398.00-4769-0.52%
2023/11/172400.2400.00402.0027620.27%
2023/11/1600.002392.50396.50-2755-0.26%
2023/11/151405.506.1401.66400.50-5.1753-0.68%
2023/11/140399.2500.00400.5007460.01%
2023/11/136399.588397.63400.00-2740-0.26%
2023/11/105394.209.1391.75393.00-4.1730-0.56%
2023/11/090.3381.003381.50382.50-2.7699-0.39%
2023/11/086372.435376.90380.0016970.15%
2023/11/071382.500382.50386.0016890.14%
2023/11/061383.503.1381.68383.50-2.1685-0.30%
2023/11/033375.671373.50373.5026730.30%
2023/11/0200.002374.75375.50-2667-0.30%
2023/11/012367.998368.50368.00-6656-0.91%
2023/10/310362.5000.00358.5006510.00%
2023/10/301364.505363.80365.50-4654-0.61%
2023/10/271361.402359.00354.50-1650-0.15%
2023/10/263362.003.2363.22361.00-0.1650-0.02%
2023/10/253364.333365.00363.5006500.00%
2023/10/242358.251360.00362.5016640.15%
2023/10/236.1371.661375.00362.505.16610.76%
2023/10/202373.2500.00377.0026490.31%
2023/10/197377.571.1373.94373.505.96470.91%
2023/10/185.1371.385374.20378.000.16280.01%
2023/10/171373.001.1364.52372.50-0.1605-0.01%
2023/10/166.7361.284361.75363.002.75920.46%
2023/10/131364.504362.50365.00-3590-0.51%
2023/10/123356.171358.50358.5025890.34%
2023/10/1100.002.1361.52360.50-2.1585-0.36%
2023/10/063.1361.331364.50360.502.15850.35%
2023/10/051368.001369.50368.0005860.00%
2023/10/040362.503363.33366.00-3587-0.51%
2023/10/034363.503366.50361.0015880.17%
2023/10/021359.002361.00361.00-1587-0.17%
2023/09/281356.501358.00355.0005880.00%
2023/09/271357.000358.00358.0015910.17%
2023/09/264363.251364.50361.5035900.51%
2023/09/253362.514366.63369.00-1591-0.17%
2023/09/222363.751360.50368.0015930.17%
2023/09/215361.107.1363.05364.00-2.1616-0.34%
2023/09/2014.2367.0413363.04358.501.26220.18%
2023/09/191366.001370.48370.000616-0.01%
2023/09/186374.676371.17367.0006160.00%
2023/09/156.1377.745.1378.94375.5016060.17%
2023/09/142364.003362.33367.50-1580-0.17%
2023/09/134.1358.772363.00358.002.15640.36%
2023/09/123353.173356.67362.0005610.00%
2023/09/116357.428.2358.76357.50-2.2549-0.39%
2023/09/0810.1352.0510352.70349.000.15260.01%
2023/09/071351.001347.50347.5005280.00%
2023/09/065.1355.033354.17351.002.15280.40%
2023/09/055357.505.1354.85360.00-0.1525-0.01%
2023/09/0400.000.1327.50333.00-0.1484-0.02%
2023/09/011323.0000.00322.0014850.21%
2023/08/311316.002.1319.51322.00-1.1490-0.21%
2023/08/2100.001297.03301.50-1514-0.20%
2023/08/180302.1300.00297.0005120.00%
2023/08/1700.000306.00305.5005130.00%
2023/08/1600.002302.75304.00-2511-0.39%
2023/08/140.1308.7800.00309.000.15150.02%
2023/08/113323.833.1328.65322.50-0.1517-0.02%
2023/08/101.1308.341309.55309.500.15130.02%
2023/08/091.1315.7300.00315.501.15190.21%
2023/08/081.1326.980.1325.00323.5015520.18%
2023/08/070326.2100.00327.0005580.01%
2023/08/040.1324.9400.00329.000.15900.02%
2023/08/020.1328.4400.00326.000.15970.01%
2023/08/011332.581.1334.14336.00-0.1597-0.01%
2023/07/310332.501.1334.67330.00-1.1597-0.19%
2023/07/280327.001.1328.45327.00-1598-0.17%
2023/07/273331.501330.00331.5026000.33%
2023/07/261315.005314.00313.50-4591-0.68%
2023/07/2500.000.1316.00318.00-0.1599-0.02%
2023/07/240.1317.1100.00313.500.16110.02%
2023/07/210.1321.500.1323.50322.000627-0.01%
2023/07/2000.000.1321.50321.50-0.1653-0.02%
2023/07/1900.000.2318.66318.50-0.2663-0.03%
2023/07/180318.5800.00317.0006790.00%
2023/07/1700.000.7320.71318.50-0.7706-0.09%
2023/07/140324.0000.00324.0007580.00%
2023/07/130323.5000.00322.0008280.00%
2023/07/110.1317.9500.00317.500.18390.01%
2023/07/070318.7700.00315.0008530.00%
2023/07/060326.2500.00321.5008620.00%
2023/07/050327.501326.50325.50-1874-0.11%
2023/07/0400.001326.54331.50-1898-0.11%
2023/07/030326.140.1326.50324.00-0.1902-0.01%
2023/06/302321.292321.00321.0009120.00%
2023/06/294.6324.262330.00325.502.69140.28%
2023/06/282.1359.994358.63359.50-1.9898-0.21%
2023/06/272361.983357.33356.50-1888-0.11%
2023/06/262.2367.350.2363.74364.5028900.22%
2023/06/2100.002373.25372.00-2890-0.22%
2023/06/203377.3300.00375.0039220.33%
2023/06/160.1378.970378.00378.500.11,0020.01%
2023/06/155383.305382.60380.0001,0070.00%
2023/06/147.2385.868387.94387.50-0.81,009-0.08%
2023/06/131.1384.072.1387.40388.00-11,011-0.10%
2023/06/124.1380.342380.75383.502.11,0120.21%
2023/06/093374.675.2374.69377.00-2.21,011-0.22%
2023/06/087368.861371.00371.5061,0120.59%
2023/06/072365.811369.00368.0011,0220.10%
2023/06/061.1359.551361.00361.000.11,0210.01%
2023/06/054360.004360.75362.5001,0230.00%
2023/06/025353.704355.63356.5011,0250.10%
2023/06/011.1346.181350.02353.000.11,0340.01%
2023/05/3100.002.1350.29350.50-2.11,051-0.20%
2023/05/301344.001346.50349.0001,0620.00%
2023/05/292.1347.384347.63348.00-1.91,079-0.18%
2023/05/262.3342.546.1343.46340.50-3.81,108-0.34%
2023/05/254342.005343.10342.50-11,118-0.09%
2023/05/241.1340.6900.00342.501.11,1370.10%
2023/05/231.1346.8600.00344.501.11,1670.10%
2023/05/221343.501344.00344.0001,1730.00%
2023/05/192340.501337.00337.0011,1980.08%
2023/05/182.1336.562339.02339.500.11,2000.01%
2023/05/170.2337.9600.00335.500.21,2070.02%
2023/05/160339.2000.00336.5001,2100.00%
2023/05/151.1330.642.2331.86333.50-1.11,212-0.09%
2023/05/126.8336.914336.75336.502.81,2090.23%
2023/05/113355.002356.00355.5011,1870.09%
2023/05/106.3358.864.5360.81356.001.81,2250.14%
2023/05/093374.5000.00372.5031,2070.25%
2023/05/081381.504381.25381.50-31,206-0.25%
2023/05/051373.5000.00375.5011,2110.08%
2023/05/040376.8200.00375.0001,2170.00%
2023/05/032376.492377.50377.5001,2230.00%
2023/05/021378.501375.00380.0001,2390.00%
2023/04/285383.302386.25381.0031,2420.24%
2023/04/271366.543375.83379.00-21,234-0.16%
2023/04/266.2366.433.1366.05371.003.11,2260.25%
2023/04/251.3387.060.1377.00373.501.21,2120.10%
2023/04/240.2400.8200.00400.000.21,1980.02%
2023/04/210409.631423.02403.50-11,205-0.08%
2023/04/207.4426.792420.00418.005.41,1980.45%
2023/04/197438.005440.10435.5021,2010.17%
2023/04/188437.7511.2438.50444.50-3.21,171-0.27%
2023/04/170423.722425.75425.50-21,142-0.17%
2023/04/142.1420.240420.00419.002.11,1860.18%
2023/04/132.2417.391416.00416.001.21,2170.10%
2023/04/123.1421.002419.50419.501.11,2180.09%
2023/04/110426.502.1427.61430.00-2.11,206-0.17%
2023/04/101.2425.562.2431.57423.00-11,203-0.08%
2023/04/0710.4429.349.1431.33425.501.31,2230.10%
2023/04/060418.251414.50419.50-11,201-0.08%
2023/03/315414.903413.84414.0021,2000.17%
2023/03/300.1416.931414.51414.50-0.91,199-0.07%
2023/03/290.1418.091422.00413.50-0.91,193-0.08%
2023/03/280420.8000.00419.0001,1890.00%
2023/03/271.3424.471424.00419.000.31,1910.03%
2023/03/241.1428.592428.00427.00-0.91,190-0.07%
2023/03/2310.1435.055.2432.23430.504.91,1850.41%
2023/03/226.2433.599.1441.78445.00-2.81,158-0.25%
2023/03/213414.845417.00418.00-21,094-0.18%
2023/03/201410.972.2410.04410.50-1.21,077-0.11%
2023/03/172.1403.963.2403.83403.50-1.21,068-0.11%
2023/03/161.1388.5700.00393.001.11,0560.11%
2023/03/150.1392.871398.50390.00-0.91,056-0.09%
2023/03/141391.521391.50391.5001,0560.00%
2023/03/133.2390.224392.88397.50-0.81,057-0.08%
2023/03/102.1399.241396.06396.0011,0550.10%
2023/03/090409.042.8408.78406.50-2.81,062-0.26%
2023/03/082.1407.9300.00409.502.11,0650.20%
2023/03/071.1409.094409.38409.50-2.91,063-0.27%
2023/03/062.1411.771414.00411.001.11,0590.11%
2023/03/034.1413.173411.50411.501.11,0560.11%
2023/03/021412.532.3414.87415.50-1.31,050-0.12%
2023/03/012.3410.591.2414.58414.001.11,0550.10%
2023/02/243.3418.273421.64412.000.31,0500.03%
2023/02/232408.751.1411.37406.000.91,0410.09%
2023/02/222404.733.3406.76403.00-1.31,081-0.12%
2023/02/217.3406.8512.3405.74415.00-51,129-0.44%
2023/02/203390.504.1391.75391.50-1.11,186-0.09%
2023/02/178392.696391.42389.0021,2090.16%
2023/02/161382.5000.00379.0011,2080.08%
2023/02/157.1380.962378.50372.505.11,2680.40%
2023/02/144374.883.4375.35375.500.61,3470.05%
2023/02/133370.331.3366.22366.001.81,3800.13%
2023/02/102378.0000.00375.5021,3940.14%
2023/02/092.6379.574379.00381.00-1.41,402-0.10%
2023/02/0813380.4312.1380.30385.000.91,3920.06%
2023/02/060348.631349.51347.50-11,355-0.07%
2023/02/031354.5000.00354.5011,3520.07%
2023/02/021357.0011360.00359.50-101,348-0.74%
2023/02/011357.501356.50356.0001,3460.00%
2023/01/318354.947353.71355.0011,3540.07%
2023/01/301345.982344.50344.00-11,349-0.07%
2023/01/170338.000338.00338.0001,3470.00%
2023/01/160338.000.1336.00336.00-0.11,357-0.01%
2023/01/135340.5010340.50338.50-51,370-0.36%
2023/01/121.1343.456339.58342.00-4.91,384-0.35%
2023/01/111343.504.4343.45344.00-3.41,379-0.25%
2023/01/103.1335.362336.50337.001.11,3810.08%
2023/01/0910.2340.817339.21340.003.21,3800.23%
2023/01/067341.587.1344.31346.50-0.11,353-0.01%
2023/01/0510342.0612343.12341.50-21,336-0.15%
2023/01/0414335.5715.1336.02340.00-1.11,298-0.09%
2023/01/036.1324.8013.2322.24325.50-7.21,252-0.57%
2022/12/301305.502305.00304.50-11,216-0.08%
2022/12/292301.0000.00307.5021,2150.16%
2022/12/288.5303.563304.50302.005.51,2180.45%
2022/12/2716317.7225.1322.14311.50-9.11,212-0.75%
2022/12/260.1311.7500.00309.500.11,1800.01%
2022/12/230306.253309.50307.50-31,180-0.25%
2022/12/2211307.912312.25307.5091,1790.76%
2022/12/210.1299.5000.00297.000.11,1850.00%
2022/12/200302.079295.83295.50-91,188-0.75%
2022/12/1911314.632317.50308.0091,1890.76%
2022/12/160310.501312.00312.50-11,182-0.08%
2022/12/150307.509308.56310.00-91,175-0.77%
2022/12/143306.673304.00307.5001,1710.00%
2022/12/137295.931298.00294.0061,1630.52%
2022/12/121298.992297.75299.00-11,163-0.09%
2022/12/096302.671302.00301.5051,1940.42%
2022/12/081301.002300.50300.00-11,197-0.08%
2022/12/072302.492300.82300.5001,2010.00%
2022/12/067303.7900.00300.5071,1990.59%
2022/12/051313.502315.75313.00-11,195-0.08%
2022/12/018317.314319.00311.0041,1960.33%
2022/11/291300.502301.50302.50-11,178-0.08%
2022/11/2800.003298.39305.00-31,179-0.26%
2022/11/256307.005.1303.92303.0011,1830.08%
2022/11/245.1308.313309.50310.002.11,1760.17%
2022/11/237306.777308.29303.0001,1610.00%
2022/11/222307.522.2311.77308.50-0.21,150-0.01%
2022/11/219.1314.568317.56308.001.11,1380.09%
2022/11/1820324.1710323.75319.00101,1190.89%
2022/11/179.4326.837324.07321.502.41,0690.22%
2022/11/1611.7310.1723.2311.45324.50-11.51,015-1.13%
2022/11/150.5286.715.6290.15295.00-5.1961-0.53%
2022/11/147.3283.433283.17283.004.39370.46%
2022/11/118.2291.328.4296.24288.00-0.3921-0.03%
2022/11/1029.9283.1833.1281.73279.00-3.2859-0.37%
2022/11/097270.5031.1269.55276.00-24.1777-3.10%
2022/11/085253.2118.2257.91251.00-13.2751-1.75%
2022/11/071.3247.624249.63249.50-2.7746-0.36%
2022/11/041.1241.001239.50241.000.17450.01%
2022/11/030244.0010244.45244.00-10748-1.33%
2022/11/021243.5100.00244.0017490.13%
2022/11/011237.001237.50237.0007390.00%
2022/10/313231.674231.63233.00-1741-0.13%
2022/10/282.1234.942236.00231.500.17460.01%
2022/10/273238.842240.02239.5017460.13%
2022/10/264230.015231.90232.50-1738-0.13%
2022/10/251.1228.031230.00224.000.17250.01%
2022/10/242235.751235.01234.0017230.14%
2022/10/212238.993.1237.38233.50-1.1717-0.15%
2022/10/202.1231.354.4230.05245.50-2.3702-0.33%
2022/10/190229.000229.00228.0006870.00%
2022/10/184228.754.3229.42228.50-0.2682-0.04%
2022/10/170.3215.5500.00222.000.36840.04%
2022/10/140211.0000.00211.0006860.00%
2022/10/130.4205.502197.53198.00-1.6691-0.23%
2022/10/126205.585208.50205.5016890.15%
2022/10/112.1212.000212.50208.5026970.29%
2022/10/073222.6700.00221.5036980.43%
2022/10/069226.613226.51226.5067040.85%
2022/10/053.1231.325233.10229.50-1.9710-0.27%
2022/10/040227.002226.99227.00-2708-0.28%
2022/10/030219.000220.00220.5007080.00%
2022/09/301214.031216.93217.0007130.00%
2022/09/290214.5000.00212.5007170.00%
2022/09/2813.1214.7300.00210.5013.17191.82%
2022/09/272.1225.1400.00229.502.17090.30%
2022/09/266231.081232.50227.5057120.70%
2022/09/236241.1700.00241.0067140.84%
2022/09/220241.090243.50245.0007190.01%
2022/09/210249.0000.00245.5007210.00%
2022/09/201.1251.701256.50250.500.17220.02%
2022/09/190252.0000.00251.5007220.00%
2022/09/160.1251.5700.00252.500.17210.01%
2022/09/151255.990254.00253.5016910.14%
2022/09/141.1246.2000.00250.001.16950.15%
2022/09/130.1254.001254.00254.50-0.9695-0.13%
2022/09/122.4248.622.1248.40254.000.36950.04%
2022/09/087239.501239.50242.0066960.86%
2022/09/071240.470240.00238.0016930.14%
2022/09/062.1247.102248.00245.500.16830.01%
2022/09/0510.2253.511253.00253.009.26751.36%
2022/09/028263.1300.00260.5086671.20%
2022/09/017266.710271.83265.5076601.06%
2022/08/311279.492275.46277.00-1649-0.16%
2022/08/301272.500.1274.63271.000.96490.14%
2022/08/290272.6400.00269.5006480.00%
2022/08/262284.7200.00281.5026410.32%
2022/08/250282.0000.00280.5006400.00%
2022/08/2400.001280.00279.50-1640-0.16%
2022/08/231.1281.481277.50277.000.16600.01%
2022/08/227.1290.467291.52287.000.16490.01%
2022/08/191288.000291.00285.0016150.16%
2022/08/181275.5913284.04287.50-12606-1.98%
2022/08/1700.000280.00278.500595-0.01%
2022/08/163.1284.855281.12278.00-2594-0.33%
2022/08/152.1276.1310280.36281.50-7.9589-1.34%
2022/08/121275.5113.1271.93273.50-12574-2.09%
2022/08/111259.011262.09261.0005610.00%
2022/08/101253.004253.63253.50-3556-0.54%
2022/08/099.1248.141.1249.92251.0085521.45%
2022/08/081255.061257.00257.0005530.01%
2022/08/050.1255.6800.00255.500.15600.01%
2022/08/047.1249.530.1251.38250.0075581.25%
2022/08/031.2258.4400.00256.001.25560.22%
2022/08/025.2263.6000.00262.005.25490.95%
2022/08/012281.010282.00280.0025380.37%
2022/07/292.4284.3700.00284.002.45350.44%
2022/07/287.2279.822280.50278.005.15330.97%
2022/07/271277.002284.00285.50-1528-0.19%
2022/07/265.1279.731.1282.57279.503.95270.75%
2022/07/222289.503298.33291.00-1523-0.19%
2022/07/2100.007290.50290.50-7509-1.37%
2022/07/200284.334287.62281.50-4501-0.79%
2022/07/191.1272.622272.00274.50-1499-0.19%
2022/07/180279.184280.75278.00-4504-0.79%
2022/07/155264.202263.75269.0035060.59%
2022/07/142255.752257.00263.0005070.00%
2022/07/137260.8600.00258.5075011.40%
2022/07/1212265.381263.50258.50114932.23%
2022/07/114279.761281.00280.5034900.62%
2022/07/080.1291.4900.00287.000.14860.02%
2022/07/072.1276.591281.50284.001.14820.22%
2022/07/069284.5000.00280.0094761.89%
2022/07/053297.1600.00298.0034740.63%
2022/07/044304.130.1298.00296.0044690.84%
2022/07/010.3342.191339.00339.00-0.7473-0.15%
2022/06/300.1349.1718350.14347.50-17.9464-3.86%
2022/06/290362.933364.50359.50-3461-0.64%
2022/06/284374.251371.00371.0034550.66%
2022/06/272381.5100.00383.5024570.44%
2022/06/244381.4700.00377.0044550.89%
2022/06/230.2381.190.2377.00380.000454-0.01%
2022/06/221.1388.451388.50380.000.14550.02%
2022/06/210403.002401.25409.50-2454-0.44%
2022/06/203.2413.024412.25408.00-0.8458-0.17%
2022/06/172.3432.712428.75426.500.34570.07%
2022/06/161.1463.9400.00449.001.14570.23%
2022/06/150468.000467.50464.000464-0.01%
2022/06/140.1465.341.2462.33468.00-1477-0.22%
2022/06/130.1474.800.1475.00472.0004870.01%
2022/06/101481.6700.00481.5015150.20%
2022/06/091489.010.1490.50490.000.95350.17%
2022/06/084488.410498.50485.0045430.74%
2022/06/070500.001497.00497.00-1554-0.18%
2022/06/061497.9900.00499.5015590.18%
2022/06/021504.042.1510.49504.00-1570-0.18%
2022/06/010.1511.3012509.83505.00-11.9584-2.03%
2022/05/311493.042503.50509.00-1586-0.17%
2022/05/3000.002.2494.36498.50-2.2572-0.38%
2022/05/271485.981484.50486.5005740.00%
2022/05/261484.481480.00478.5005860.00%
2022/05/253478.1700.00477.5036100.49%
2022/05/243480.002484.25476.0016240.16%
2022/05/2310.1490.2600.00487.5010.16301.60%
2022/05/202502.5100.00502.0026550.31%
2022/05/190495.002507.50508.00-2670-0.30%
2022/05/181510.991511.00505.0006760.00%
2022/05/171511.994514.75509.00-3685-0.44%
2022/05/160.2513.202513.00505.00-1.8702-0.26%
2022/05/131495.000503.00506.0017140.14%
2022/05/120490.5000.00489.0007280.00%
2022/05/111498.000.1496.71496.000.97330.12%
2022/05/100480.0000.00480.5007340.00%
2022/05/091477.5000.00479.0017580.13%
2022/05/060485.8600.00481.5007810.00%
2022/05/050495.000500.00493.5008090.00%
2022/05/040495.0000.00492.5008260.00%
2022/05/030492.9200.00496.0008620.00%
2022/04/295488.9000.00489.5058900.56%
2022/04/282482.501.1480.59482.500.99210.10%
2022/04/271.1476.122479.25475.00-0.9955-0.10%
2022/04/261497.9700.00490.0019880.10%
2022/04/250503.671508.00505.00-11,068-0.09%
2022/04/221497.010496.00514.0011,1210.09%
2022/04/211.1485.4012492.17505.00-10.91,143-0.95%
2022/04/2000.007.1474.35480.00-7.11,148-0.62%
2022/04/196.3451.7400.00448.506.31,1590.54%
2022/04/181457.960457.00456.0011,2020.09%
2022/04/154.1457.610461.00453.004.11,2360.33%
2022/04/1400.000477.00475.0001,2960.00%
2022/04/1300.000.1475.94478.50-0.11,312-0.01%
2022/04/121.1458.830469.00465.001.11,3320.08%
2022/04/111470.621.1467.39467.0001,3400.00%
2022/04/080482.000482.89480.0001,3610.00%
2022/04/071486.002472.73475.00-11,365-0.08%
2022/04/060.1500.640501.00497.000.11,3640.00%
2022/04/011503.043501.34505.00-21,370-0.15%
2022/03/311.2511.232510.54510.00-0.91,370-0.06%
2022/03/301.1511.790519.60514.001.11,3810.08%
2022/03/291.1517.260.2521.00521.000.91,3990.06%
2022/03/282515.050515.00520.0021,4080.14%
2022/03/253.1527.0500.00526.003.11,4180.22%
2022/03/241517.063.1528.82538.00-21,418-0.14%
2022/03/234.2526.5900.00524.004.21,4250.29%
2022/03/221530.0000.00538.0011,4250.07%
2022/03/211525.271540.90539.0001,4360.00%
2022/03/181523.015.1526.03526.00-41,444-0.28%
2022/03/171506.090.2514.18510.000.81,4370.06%
2022/03/161502.870.1500.00498.000.91,4350.06%
2022/03/153.3505.762.4521.13502.000.91,4390.06%
2022/03/142.1539.5000.00534.002.11,4360.15%
2022/03/110568.6000.00564.0001,4260.00%
2022/03/101566.4100.00584.0011,4510.07%
2022/03/090557.0000.00550.0001,4720.00%
2022/03/080.1556.082.4553.67550.00-2.31,485-0.15%
2022/03/070568.2900.00565.0001,5150.00%
2022/03/042588.503589.33588.00-11,545-0.06%
2022/03/030.9598.561596.00599.00-0.11,551-0.01%
2022/03/020.1591.001590.00591.00-0.91,549-0.06%
2022/03/012.8593.250599.00595.002.81,5440.18%
2022/02/251595.971.1598.62596.0001,5370.00%
2022/02/241.2562.120.3573.75560.0011,5170.06%
2022/02/230.1581.001588.00590.00-0.91,508-0.06%
2022/02/222.3581.5800.00573.002.31,5140.15%
2022/02/211600.061602.00605.0001,5020.00%
2022/02/181.2619.0100.00618.001.21,5130.08%
2022/02/171637.0000.00630.0011,5410.07%
2022/02/161644.002.1651.88647.00-1.11,578-0.07%
2022/02/151.1611.330.2619.00617.000.91,5680.06%
2022/02/141.6610.8400.00598.001.61,5610.10%
2022/02/111.2643.5500.00643.001.21,5470.08%
2022/02/103656.751672.00654.0021,5390.13%
2022/02/093.3675.353691.00667.000.31,5350.02%
2022/02/081656.003675.96680.00-21,519-0.13%
2022/02/073668.3424641.84661.00-211,497-1.40%
2022/01/261630.002627.50626.00-11,466-0.07%
2022/01/2526652.9200.00636.00261,4471.80%
2022/01/240.1640.0028631.71658.00-27.91,410-1.98%
2022/01/210660.764664.23655.00-41,379-0.29%
2022/01/201675.956.7675.42679.00-5.71,346-0.42%
2022/01/1925674.993.1670.02678.0021.91,3071.68%
2022/01/185.1642.902.7651.85666.002.41,2700.19%
2022/01/171600.004599.36624.00-31,180-0.26%
2022/01/142545.521.1557.52568.0011,1170.09%
2022/01/130.6568.2000.00565.000.61,0810.06%
2022/01/113.2569.891579.08580.002.21,0380.21%
2022/01/100.5530.4712.7527.55556.00-12.2991-1.23%
2022/01/0711.2517.478530.38526.003.29570.33%
瑞鼎 相關文章
瑞鼎 相關影音