力銘 (3593)-新光-台中券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.74
漲跌
▼0.42
漲幅
-5.15%
成交量
165張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	7	7.79	7.74	-7	379	-1.85%
2024/12/11	0	0.00	2	8.60	8.16	-2	379	-0.53%
2024/12/10	7	8.00	0	0.00	8.04	7	376	1.86%
2024/12/09	2	7.26	0	0.00	7.40	2	375	0.53%
2024/12/06	2	9.68	24	8.16	8.04	-22	373	-5.90%
2024/12/05	0	0.00	1	8.80	8.80	-1	349	-0.29%
2024/12/04	0	0.00	22	8.00	8.00	-22	352	-6.25%
2024/12/02	31	6.62	45	6.61	6.62	-14	352	-3.97%
2024/11/29	45	6.02	0	0.00	6.02	45	347	12.95%
2024/11/28	3	5.61	0	0.00	5.48	3	346	0.87%
2024/11/27	3	6.15	0	0.00	6.08	3	344	0.87%
2024/11/26	2	6.70	0	6.67	6.73	2	340	0.59%
2024/11/25	3	7.47	0	0.00	7.18	3	334	0.90%
2024/11/22	10	7.31	2	7.50	7.97	8	330	2.42%
2024/11/18	0	0.00	15	10.45	10.45	-15	341	-4.39%
2024/11/15	0	0.00	52	11.60	11.60	-52	344	-15.11%
2024/11/14	13	12.11	0	0.00	11.90	13	350	3.71%
2024/11/12	0	0.00	1	13.25	13.25	-1	357	-0.28%
2024/11/05	2	13.08	0	0.00	13.20	2	387	0.52%
2024/10/28	0	0.00	0	14.30	14.00	0	434	0.00%
2024/10/25	4	14.66	0	0.00	14.45	4	437	0.91%
2024/10/24	0	0.00	0	14.05	13.90	0	434	0.00%
2024/10/23	1	14.05	0	0.00	14.05	1	436	0.23%
2024/10/15	0	0.00	1	13.90	13.90	-1	476	-0.21%
2024/10/09	1	14.00	0	0.00	14.05	1	606	0.16%
2024/10/01	1	14.80	0	0.00	14.85	1	686	0.15%
2024/09/27	8	15.57	0	15.05	15.65	8	679	1.18%
2024/09/26	0	15.30	2	15.00	14.65	-2	674	-0.30%
2024/09/25	18	15.19	2	14.70	15.60	16	673	2.38%
2024/09/23	1	13.90	0	0.00	14.00	1	645	0.15%
2024/09/20	5	14.70	0	0.00	14.30	5	643	0.78%
2024/09/19	10	14.50	0	0.00	14.65	10	639	1.56%
2024/09/16	5	14.62	0	0.00	14.50	5	637	0.78%
2024/09/13	3	15.07	2	15.10	15.10	1	627	0.16%
2024/09/12	5	14.05	0	0.00	13.75	5	614	0.81%
2024/09/05	1	14.00	0	0.00	14.05	1	645	0.15%
2024/09/03	0	0.00	2	15.50	15.15	-2	638	-0.31%
2024/09/02	1	15.60	0	0.00	15.40	1	635	0.16%
2024/08/30	1	15.50	0	0.00	15.60	1	634	0.16%
2024/08/26	1	16.30	0	0.00	16.00	1	615	0.16%
2024/08/22	0	16.85	6	16.25	16.05	-6	598	-1.00%
2024/08/21	2	16.48	2	16.83	16.40	0	590	0.00%
2024/08/20	3	17.43	1	18.00	17.15	2	581	0.34%
2024/08/19	1	17.45	0	0.00	17.60	1	571	0.18%
2024/08/16	0	17.65	0	0.00	17.50	0	561	0.00%
2024/08/15	1	16.60	4	16.60	16.60	-3	544	-0.55%
2024/08/14	2	15.23	0	0.00	15.10	2	532	0.38%
2024/08/08	4	15.40	0	0.00	15.20	4	506	0.79%
2024/08/07	0	0.00	3	16.38	16.20	-3	498	-0.60%
2024/08/02	0	0.00	1	18.00	18.00	-1	476	-0.21%
2024/08/01	1	17.30	0	18.10	19.25	1	457	0.22%
2024/07/23	0	0.00	0	18.80	18.20	0	427	0.00%
2024/07/19	2	20.00	5	19.49	20.00	-3	412	-0.73%
2024/07/17	6	19.89	0	0.00	19.60	6	396	1.51%
2024/07/16	0	0.00	0	18.50	18.75	0	387	0.00%
2024/07/15	0	0.00	1	19.60	19.60	-1	372	-0.27%
2024/07/12	2	21.15	10.2	20.89	21.00	-8.2	352	-2.33%
2024/07/11	15.2	20.17	2.4	21.15	21.65	12.8	309	4.15%
2024/07/10	3.2	19.64	3	19.68	19.70	0.2	235	0.07%
2024/07/09	2	17.95	0	0.00	17.95	2	171	1.16%
2024/07/08	0	0.00	3	16.35	16.35	-3	153	-1.95%
2024/07/04	1	13.55	0	0.00	13.55	1	137	0.73%
2024/07/01	0	0.00	1	13.30	14.20	-1	120	-0.83%
2024/06/25	0	0.00	1	13.15	13.10	-1	99	-1.00%
2024/06/20	1	12.85	0	0.00	12.95	1	94	1.05%
2024/06/18	1	12.80	0	0.00	13.40	1	90	1.11%
2024/06/17	0	0.00	1	13.70	13.90	-1	83	-1.19%
2024/06/14	1	13.55	0	0.00	13.90	1	77	1.30%
2024/06/07	0	11.75	0	0.00	11.90	0	46	0.00%
2024/05/23	0	0.00	0	11.55	11.50	0	44	-0.02%
2024/05/15	0	12.65	0	0.00	11.65	0	85	0.00%
2024/05/06	0	0.00	0	10.75	11.25	0	116	0.00%
2024/05/02	0	0.00	0	11.05	11.15	0	116	0.00%
2024/04/17	0	0.00	1	11.00	10.95	-1	121	-0.82%
2024/04/02	0	0.00	3	11.10	11.25	-3	119	-2.52%
2024/04/01	0	11.70	0	0.00	11.25	0	119	0.00%
2024/03/28	0	11.45	0	0.00	11.35	0	119	0.00%
2024/03/27	0	11.45	0	0.00	11.35	0	119	0.00%
2024/03/26	0	12.45	0	0.00	11.25	0	119	0.00%
2024/03/20	0	11.55	0	0.00	11.40	0	119	0.00%
2024/03/18	0	11.35	0	0.00	11.20	0	118	0.00%
2024/03/15	0	11.90	0	0.00	11.30	0	118	0.00%
2024/03/11	0	12.48	0	0.00	11.95	0	116	0.00%
2024/03/07	0	12.55	0	0.00	12.10	0	114	0.00%
2024/03/06	0	0.00	0	12.50	12.45	0	112	0.00%
2024/03/04	1	12.45	0	0.00	12.50	1	111	0.90%
2024/03/01	0	12.30	1.1	12.24	12.15	-1.1	110	-1.02%
2024/02/27	2	12.35	4	12.30	12.35	-2	107	-1.87%
2024/02/23	0	12.90	0	0.00	12.65	0	104	0.00%
2024/02/22	0	13.13	0	0.00	13.25	0	101	0.00%
2024/02/20	0	12.35	1	12.00	12.95	-1	82	-1.21%
2024/02/19	0	11.15	4	12.08	11.80	-4	71	-5.60%
2024/02/16	4	11.59	0	0.00	11.55	4	67	5.94%
2024/02/05	1	11.60	0	0.00	12.35	1	54	1.82%
2024/01/30	0	10.47	0	0.00	10.10	0	30	0.01%
2024/01/22	0	10.30	0	0.00	10.15	0	24	0.00%
2024/01/15	0	10.85	0	0.00	10.90	0	22	0.02%
2024/01/08	0	11.00	0	0.00	10.95	0	22	0.00%
2024/01/04	0	11.10	0	0.00	11.00	0	22	0.00%
2023/12/29	0	11.55	0	0.00	11.15	0	21	0.01%
2023/12/20	0	11.00	0	0.00	11.20	0	19	0.01%
2023/12/19	0	11.90	0	0.00	11.15	0	19	0.01%
2023/12/18	0	11.15	0	0.00	11.15	0	20	0.00%
2023/12/13	0	11.30	0	0.00	11.40	0	19	0.01%
2023/12/05	0	11.35	0	0.00	11.35	0	19	0.01%
2023/12/01	0	0.00	0	11.00	11.45	0	18	-0.01%
2023/11/14	0	0.00	0	11.00	10.80	0	14	-0.07%
2023/11/13	0	11.25	0	0.00	11.25	0	12	0.01%
2023/11/08	0	11.35	0	0.00	11.55	0	13	0.01%
2023/10/31	0	0.00	2	11.40	11.50	-2	14	-13.97%
2023/10/30	0	0.00	2	11.40	11.45	-2	14	-13.41%
2023/10/24	0	11.95	0	0.00	11.55	0	16	0.01%
2023/10/13	0	11.80	0	0.00	11.70	0	18	0.01%
2023/09/26	0	11.70	0	0.00	11.95	0	22	0.03%
2023/09/25	0	10.90	0	0.00	11.80	0	22	0.00%
2023/09/22	1	12.00	0	0.00	12.00	1	22	4.42%
2023/09/12	1	11.90	0	0.00	11.90	1	24	4.11%
2023/09/01	0	0.00	3	12.05	12.00	-3	28	-10.47%
2023/08/28	0	11.50	0	0.00	11.65	0	33	0.00%
2023/08/02	3	12.00	0	0.00	12.00	3	37	8.05%
2023/07/31	0	0.00	2	12.30	12.30	-2	36	-5.47%
2023/07/26	2	12.00	0	0.00	12.10	2	36	5.56%
2023/07/20	0	0.00	1	12.35	12.25	-1	36	-2.77%
2023/07/18	1	12.20	0	0.00	12.30	1	35	2.78%
2023/07/14	0	0.00	3	12.45	12.50	-3	35	-8.44%
2023/07/11	1	12.20	0	0.00	12.20	1	36	2.76%
2023/07/07	2	12.35	0	0.00	12.50	2	36	5.47%
2023/07/06	0	12.70	0	0.00	12.60	0	35	0.00%
2023/06/27	0	12.50	0	0.00	12.50	0	34	0.00%
2023/06/12	0	0.00	0.1	13.00	12.80	-0.1	34	-0.20%
2023/06/07	0	0.00	2	12.75	12.70	-2	50	-3.96%
2023/06/06	0	12.95	0	0.00	12.75	0	50	0.00%
2023/06/05	0	12.95	0	0.00	12.95	0	50	0.01%
2023/05/25	0	12.75	0	0.00	12.95	0	50	0.03%
2023/05/24	0	12.60	0	0.00	12.95	0	50	0.00%
2023/05/18	0	0.00	1.1	12.74	13.10	-1.1	53	-2.08%
2023/05/17	0	12.65	0	0.00	12.80	0	53	0.09%
2023/05/16	0	12.45	0	0.00	12.80	0	54	0.00%
2023/05/11	2	13.00	0	0.00	13.30	2	53	3.72%
2023/05/02	0	0.00	0	12.10	12.40	0	52	0.00%
2023/04/27	0	12.00	0	0.00	12.45	0	52	0.00%
2023/04/26	0	13.00	0	0.00	12.50	0	51	0.00%
2023/04/25	0	13.85	0	0.00	12.45	0	51	0.00%
2023/04/24	0	12.76	0	0.00	12.60	0	51	0.01%
2023/04/20	0	12.80	0	0.00	12.55	0	50	0.00%
2023/04/18	0	13.40	0	0.00	12.70	0	50	0.01%
2023/04/17	0	13.45	0	12.95	12.75	0	50	0.00%
2023/04/12	0	12.95	0	0.00	12.80	0	48	0.00%
2023/04/11	0	13.40	0	0.00	12.75	0	48	0.00%
2023/04/10	0	12.85	0	0.00	12.75	0	48	0.00%
2023/04/06	0	12.80	0	0.00	12.95	0	48	0.00%
2023/03/30	0	12.78	0	0.00	12.90	0	48	0.00%
2023/03/28	0	12.89	0	0.00	12.55	0	48	0.01%
2023/03/27	0	12.77	0	0.00	12.50	0	47	0.02%
2023/03/23	0	12.95	0	0.00	12.85	0	47	0.00%
2023/03/21	0	13.20	0	0.00	12.90	0	46	0.00%
2023/03/20	0	14.20	0	0.00	13.00	0	47	0.01%
2023/03/17	0	13.05	0	0.00	12.95	0	47	0.00%
2023/03/13	0	13.25	0	0.00	13.15	0	44	0.00%
2023/03/10	0	0.00	7	13.14	13.40	-7	38	-18.32%
2023/03/08	0	12.55	0	0.00	12.20	0	27	0.00%
2023/03/07	0	13.00	0	0.00	12.20	0	27	0.00%
2023/03/06	0	12.50	0	0.00	12.15	0	26	0.01%
2023/03/03	0	12.48	0	0.00	12.20	0	26	0.01%
2023/03/02	0	12.90	0	0.00	12.05	0	26	0.00%
2023/02/24	0	12.10	0	0.00	12.10	0	25	0.00%
2023/02/23	3	11.95	0	13.00	12.10	3	24	12.03%
2023/02/22	0	12.00	0	0.00	12.05	0	23	0.01%
2023/02/21	0	12.40	0	0.00	12.10	0	22	0.01%
2023/02/15	2	12.05	0	0.00	12.15	2	19	10.52%
2023/02/13	0	12.90	0	0.00	12.15	0	18	0.01%
2023/02/10	0	13.40	0	0.00	12.30	0	18	0.01%
2023/02/09	2	12.30	0	0.00	12.30	2	19	10.21%
2023/02/03	0	12.83	0	0.00	12.65	0	18	0.02%
2023/01/31	0	12.97	0	0.00	12.55	0	18	0.13%
2023/01/17	0	12.95	0	0.00	13.00	0	17	0.01%
2023/01/16	0	13.15	0	0.00	13.05	0	17	0.03%
2023/01/04	0	0.00	0	13.20	13.30	0	16	-0.06%
2023/01/03	0	13.35	0	0.00	13.30	0	17	0.01%
2022/12/27	0	13.50	0	0.00	13.20	0	17	0.01%
2022/11/17	0	0.00	0	13.90	14.30	0	21	-0.17%
2022/11/10	0	0.00	0	14.35	14.40	0	22	0.00%
2022/11/07	0	0.00	0.4	13.92	14.00	-0.4	22	-1.63%
2022/11/04	0	13.60	0	13.70	13.80	0	21	0.14%
2022/11/03	0	0.00	0	13.70	13.80	0	22	-0.03%
2022/11/02	0	0.00	0	13.70	13.80	0	23	-0.04%
2022/11/01	0	0.00	0	13.70	13.80	0	24	0.00%
2022/10/31	0	0.00	0	13.70	13.75	0	24	-0.04%
2022/10/28	0	0.00	0	13.70	13.85	0	24	-0.04%
2022/10/27	0	13.70	0	13.70	13.85	0	25	0.00%
2022/10/26	0	0.00	0	13.50	13.50	0	25	-0.02%
2022/10/25	0	0.00	0	13.30	13.50	0	25	-0.09%
2022/10/24	0	13.70	0	0.00	13.50	0	25	0.00%
2022/10/12	0	0.00	3	13.70	13.70	-3	27	-11.04%
2022/09/28	0	13.70	0	0.00	13.90	0	29	0.01%
2022/09/27	0	0.00	0	13.85	14.20	0	28	0.00%
2022/09/15	0	0.00	3	14.50	14.50	-3	30	-9.91%
2022/09/08	0	13.90	0	0.00	14.40	0	29	0.01%
2022/09/05	0	13.90	0	0.00	13.95	0	30	0.00%
2022/08/26	0	0.00	1	13.95	14.00	-1	30	-3.28%
2022/08/24	0	13.88	0	0.00	14.00	0	30	0.01%
2022/08/23	0	0.00	6	13.91	14.00	-6	30	-19.98%
2022/08/22	0	0.00	6	13.96	14.05	-6	30	-19.85%
2022/08/08	0	13.65	0	0.00	13.90	0	28	0.01%
2022/08/02	0	0.00	1	14.00	13.95	-1	27	-3.68%
2022/07/25	0	13.95	0	0.00	14.05	0	35	0.00%
2022/07/12	0	14.32	0	0.00	14.10	0	56	0.01%
2022/07/11	0	14.70	0	0.00	14.35	0	57	0.00%
2022/07/01	0	13.70	0	0.00	14.10	0	59	0.00%
2022/05/30	0	15.00	0	0.00	14.55	0	73	0.00%
2022/05/06	1	15.00	0	0.00	15.00	1	150	0.67%
2022/05/03	0	15.00	0	0.00	15.00	0	150	0.00%
2022/04/25	1	14.10	0	0.00	14.15	1	125	0.80%
2022/04/21	0	0.00	0	12.43	13.70	0	125	0.00%
2022/04/13	0	14.43	0	0.00	14.30	0	125	0.00%
2022/04/11	0	15.00	1	14.20	14.25	-1	126	-0.79%
2022/04/08	0	15.10	0	0.00	14.40	0	127	0.00%
2022/04/07	0	14.35	0	0.00	14.25	0	128	0.00%
2022/04/06	0	14.45	0	0.00	14.30	0	128	0.00%
2022/03/31	0	15.00	0	0.00	14.60	0	130	0.00%
2022/03/30	0	15.15	0	0.00	14.60	0	130	0.00%
2022/03/29	0	15.02	0	0.00	14.50	0	130	0.01%
2022/03/28	0	15.55	0	0.00	14.15	0	129	0.00%
2022/03/25	0	14.20	0	0.00	14.35	0	128	0.00%
2022/03/18	0	15.70	0	0.00	14.25	0	130	0.00%
2022/03/17	0	14.82	0	0.00	14.40	0	131	0.00%
2022/03/16	0	14.20	0	0.00	14.25	0	131	0.00%
2022/03/15	2	14.30	0	0.00	14.70	2	131	1.52%
2022/03/14	0	16.50	0	0.00	15.10	0	130	0.00%
2022/03/10	0	15.90	0	0.00	15.25	0	131	0.00%
2022/03/09	3	14.83	0	0.00	14.85	3	131	2.29%
2022/03/08	4	15.02	0	0.00	14.80	4	131	3.04%
2022/03/07	0	18.00	0	0.00	15.25	0	130	0.00%
2022/03/04	0	17.97	0	0.00	16.60	0	130	0.00%
2022/03/03	0	0.00	6	16.80	16.55	-6	131	-4.55%
2022/03/02	2	16.65	0	0.00	16.85	2	132	1.51%
2022/03/01	0	18.10	0	0.00	16.90	0	131	0.00%
2022/02/24	3	16.80	3	17.30	17.00	0	132	0.00%
2022/02/23	0	17.93	0	0.00	17.40	0	129	0.00%
2022/02/21	0	17.80	1	17.70	17.55	-1	126	-0.79%
2022/02/18	0	18.00	0	0.00	17.70	0	125	0.00%
2022/02/17	0	17.66	5	17.23	17.70	-5	122	-4.08%
2022/02/16	5	17.43	0	0.00	17.50	5	119	4.20%
2022/02/15	1	17.75	1	17.40	17.95	0	112	0.00%
2022/02/14	2	18.20	2	17.88	18.05	0	105	0.00%
2022/02/11	2	17.75	1	17.75	17.75	1	89	1.12%
2022/02/10	4	16.18	0	0.00	16.15	4	73	5.41%
2022/01/25	0	16.00	0	0.00	15.45	0	83	0.00%
2022/01/17	2	15.50	6	15.24	15.50	-4	119	-3.36%
2022/01/13	1	15.30	0	0.00	15.40	1	129	0.77%
2022/01/11	0	16.80	0	0.00	15.45	0	129	0.00%
2022/01/05	0	15.40	0	0.00	15.40	0	127	0.00%
2021/12/24	2	15.45	0	0.00	15.60	2	123	1.61%
2021/12/17	3	15.53	0	0.00	15.70	3	123	2.43%
2021/12/14	10	15.38	0	0.00	15.60	10	121	8.23%
2021/12/07	2	15.70	0	0.00	15.70	2	116	1.72%
2021/11/29	0	16.05	0	0.00	15.80	0	113	0.00%
2021/11/24	1	15.85	0	0.00	15.80	1	111	0.90%
2021/11/22	0	15.95	0	0.00	15.80	0	110	0.00%
2021/11/19	1	16.00	0	0.00	15.90	1	109	0.91%
2021/11/18	1	15.90	0	0.00	16.05	1	108	0.92%
2021/11/17	0	0.00	0	15.30	16.00	0	106	0.00%
2021/11/16	0	0.00	0	15.60	15.50	0	105	0.00%
2021/11/11	0	16.25	0	0.00	15.85	0	107	0.00%
2021/11/10	0	0.00	1	16.10	16.25	-1	105	-0.94%
2021/11/09	1	15.95	0	0.00	16.25	1	105	0.95%
2021/11/05	0	0.00	1	15.60	15.35	-1	103	-0.96%
2021/11/03	0	0.00	2	16.60	16.25	-2	105	-1.90%
2021/10/28	1	16.85	0	0.00	16.95	1	121	0.83%
2021/10/26	2	15.40	0	0.00	16.70	2	122	1.63%
2021/10/25	1	16.90	1	17.00	16.50	0	118	0.00%
2021/10/18	0	13.40	0	13.00	13.05	0	93	0.00%
2021/10/07	0	0.00	2	13.10	13.20	-2	95	-2.09%
2021/09/27	0	13.30	0	0.00	13.20	0	100	0.00%
2021/09/22	0	14.80	0	0.00	13.10	0	100	0.00%
2021/09/15	0	0.00	1	13.65	13.55	-1	102	-0.98%
2021/09/03	0	14.10	0	0.00	14.10	0	102	0.00%
2021/08/06	0	0.00	1	15.00	16.00	-1	99	-1.01%
2021/08/05	1	15.00	0	0.00	15.15	1	99	1.01%
2021/08/04	0	0.00	2	15.85	15.55	-2	101	-1.98%
2021/08/03	7	16.56	41	16.12	16.70	-34	97	-34.71%
2021/08/02	40	15.60	0	0.00	15.60	40	83	47.81%
2021/07/30	1	14.20	0	0.00	14.20	1	78	1.28%
2021/06/18	1	13.70	0	0.00	13.90	1	326	0.31%
2021/06/15	0	0.00	0	13.35	13.80	0	359	0.00%
2021/06/09	0	0.00	0	14.00	14.25	0	361	0.00%
2021/05/28	0	0.00	0	13.70	14.70	0	381	0.00%
2021/05/25	1	14.35	0	0.00	14.45	1	381	0.26%
2021/05/11	1	16.60	0	0.00	16.10	1	369	0.27%
2021/05/03	5	16.70	2	16.95	16.65	3	359	0.84%
2021/04/29	1	17.90	1	18.00	17.75	0	354	0.00%
2021/04/27	3	18.27	2	18.15	18.20	1	351	0.28%
2021/04/26	2	18.48	0	18.30	18.50	2	349	0.57%
2021/04/23	0	0.00	14	19.59	18.95	-14	344	-4.06%
2021/04/22	2	19.00	1	18.40	18.05	1	337	0.30%
2021/04/21	4	18.19	2	18.00	18.40	2	332	0.60%
2021/04/20	0	0.00	2	17.50	17.50	-2	328	-0.61%
2021/04/19	1	17.50	0	0.00	17.30	1	327	0.30%
2021/04/16	3	17.47	0	0.00	17.50	3	325	0.92%
2021/04/15	1	17.55	0	0.00	17.60	1	322	0.31%
2021/04/14	5	17.75	0	0.00	17.10	5	319	1.56%
2021/04/13	4	18.34	0	0.00	18.10	4	314	1.27%
2021/04/12	3	18.80	0	0.00	18.65	3	311	0.97%
2021/04/09	2	19.25	4.7	19.52	19.20	-2.7	305	-0.88%
2021/04/08	6	19.58	2	19.98	19.55	4	295	1.35%
2021/04/07	1	20.60	0	0.00	19.95	1	283	0.35%
2021/04/06	0	0.00	29	19.32	19.85	-29	259	-11.18%
2021/04/01	5	17.34	0	0.00	18.05	5	228	2.19%
2021/03/31	9	16.54	2	16.45	16.45	7	212	3.29%
2021/03/30	3	16.82	0	0.00	16.30	3	209	1.43%
2021/03/29	1	16.30	0	0.00	16.45	1	204	0.49%
2021/03/26	2	17.25	0	0.00	17.25	2	188	1.06%
2021/03/25	3	15.90	2	16.35	15.70	1	165	0.61%
2021/03/24	3	16.85	1	16.85	17.05	2	150	1.33%
2021/03/23	11	17.75	0	0.00	18.10	11	140	7.85%
2021/03/22	0	16.60	1	16.60	16.60	-1	112	-0.89%
2021/03/15	0	13.60	0	0.00	13.60	0	96	0.00%
2021/03/11	0	13.47	0	0.00	13.50	0	97	0.00%
2021/03/10	0	13.13	0	0.00	13.40	0	96	0.00%
2021/03/09	0	12.90	0	0.00	13.10	0	95	0.00%
2021/03/08	0	12.80	11	12.34	13.15	-11	91	-12.05%
2021/03/05	11	12.35	11	12.30	12.25	0	87	0.00%
2021/03/04	11	12.25	0	0.00	12.25	11	85	12.85%
2021/03/03	0	12.00	0	0.00	12.05	0	83	0.00%
2021/03/02	0	11.05	0	0.00	11.95	0	82	0.01%
2021/02/24	0	13.20	0	0.00	12.00	0	83	0.00%
2021/02/23	0	13.10	0	0.00	12.05	0	85	0.00%
2021/02/22	0	13.20	0	0.00	12.05	0	83	0.00%
2021/02/18	0	12.50	0	0.00	12.20	0	83	0.00%
2021/02/02	0	10.90	0	0.00	11.10	0	84	0.00%
2021/01/27	0	0.00	2	12.05	11.75	-2	86	-2.30%
2021/01/15	0	12.40	0	0.00	12.25	0	85	0.00%
2021/01/12	0	0.00	0	12.35	12.30	0	84	0.00%
2021/01/05	0	12.60	0	0.00	12.70	0	85	0.00%
2020/12/31	0	12.35	0	0.00	12.55	0	86	0.00%
2020/12/29	0	12.70	0	0.00	12.55	0	95	0.00%
2020/12/18	0	0.00	3	12.70	12.60	-3	101	-2.95%
2020/12/15	3	13.35	0	0.00	12.70	3	102	2.93%
2020/12/11	0	0.00	1	12.65	13.25	-1	95	-1.04%
2020/11/30	2	12.00	0	0.00	12.10	2	86	2.31%
2020/11/27	0	11.85	0	0.00	12.05	0	85	0.00%
2020/11/26	0	12.00	0	0.00	11.95	0	85	0.00%
2020/11/23	0	0.00	3	12.00	12.05	-3	85	-3.50%
2020/11/20	0	0.00	0.6	11.52	12.00	-0.6	84	-0.66%
2020/11/11	3	11.55	0	0.00	11.40	3	92	3.23%
2020/11/10	0	0.00	1	11.35	11.40	-1	93	-1.07%
2020/10/29	0	0.00	0	11.20	11.35	0	112	0.00%
2020/10/13	1	11.20	0	0.00	11.00	1	111	0.89%
2020/10/06	0	0.00	1	11.80	11.95	-1	106	-0.94%
2020/10/05	1	12.05	0	0.00	12.05	1	99	1.01%
2020/09/10	0	0.00	0.1	10.90	11.00	-0.1	104	-0.11%
2020/09/07	0	0.00	2	11.00	11.00	-2	102	-1.94%
2020/08/31	0	11.10	0	0.00	11.20	0	109	0.00%
2020/08/20	0	0.00	1	11.40	11.20	-1	130	-0.77%
2020/08/19	0	0.00	1	11.95	11.45	-1	138	-0.72%
2020/08/11	3	11.75	0	0.00	11.90	3	155	1.93%
2020/07/15	0	0.00	9	9.96	9.96	-9	169	-5.30%
2020/07/06	9	10.20	0	0.00	10.15	9	165	5.45%
2020/06/30	0	9.85	0	0.00	10.00	0	161	0.00%
2020/06/15	0	0.00	1	12.00	11.90	-1	146	-0.68%
2020/06/12	0	0.00	1	12.00	11.95	-1	146	-0.68%
2020/06/04	1	12.40	0	0.00	12.25	1	146	0.68%
2020/06/01	0	11.50	0	0.00	11.70	0	131	0.00%
2020/05/29	0	0.00	0.2	11.25	11.50	-0.2	129	-0.18%
2020/05/07	0	0.00	5	8.78	8.72	-5	91	-5.47%
2020/05/06	5	8.69	0	0.00	8.71	5	80	6.22%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.01%
2020/04/01	0	7.42	0	0.00	7.42	0	67	0.01%
2020/03/31	0	7.42	0	0.00	7.59	0	72	0.00%
2020/03/30	0	7.51	0	0.00	7.71	0	77	0.00%
2020/03/17	0	8.07	0	0.00	8.29	0	87	0.00%
2020/03/09	0	8.13	0	0.00	8.30	0	108	0.00%
2020/03/06	0	0.00	3	8.25	8.36	-3	110	-2.71%
2020/03/04	0	8.10	0	0.00	8.38	0	114	0.00%
2020/02/25	0	8.51	0	0.00	8.53	0	114	0.00%
2020/02/18	0	0.00	5	8.21	8.11	-5	105	-4.76%
2020/02/06	0	0.00	8	8.00	8.16	-8	106	-7.50%
2020/02/05	0	0.00	8	8.08	7.99	-8	107	-7.43%
2020/02/04	0	0.00	7	7.63	7.72	-7	107	-6.51%
2020/02/03	0	0.00	23	7.43	7.79	-23	107	-21.42%
2020/01/30	0	0.00	3	8.18	8.18	-3	106	-2.81%
2020/01/16	0	0.00	12	8.43	8.55	-12	106	-11.29%
2020/01/14	0	0.00	4	8.48	8.48	-4	105	-3.78%
2020/01/07	0	0.00	8	8.50	8.50	-8	102	-7.83%
2020/01/06	0	0.00	3	8.52	8.45	-3	102	-2.93%
2019/11/08	4	5.18	0	0.00	5.17	4	31	12.75%
2019/08/26	0	6.60	0	0.00	6.78	0	25	0.02%
2019/08/19	0	0.00	2	6.92	6.96	-2	27	-7.41%
2019/08/12	2	6.85	0	0.00	6.98	2	26	7.63%
2019/08/07	0	6.78	0	0.00	6.83	0	25	0.00%
2019/07/09	0	7.68	0	0.00	7.70	0	26	0.00%
2019/06/25	0	7.80	0	0.00	7.85	0	39	0.00%
2019/06/24	0	7.79	0	0.00	7.85	0	39	0.00%
2019/06/20	0	7.80	0	0.00	7.86	0	39	0.00%
2019/06/04	0	0.00	2	7.89	7.81	-2	42	-4.66%
2019/05/17	1	7.73	0	0.00	8.00	1	42	2.36%
2019/05/15	1	7.80	0	0.00	7.88	1	42	2.35%
2019/04/17	0	8.49	0	0.00	8.49	0	47	0.00%
2019/04/16	0	8.47	0	0.00	8.49	0	47	0.01%
2019/04/08	0	8.45	0	0.00	8.51	0	40	0.00%
2019/04/02	0	6.98	0	0.00	7.04	0	32	0.00%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.01%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.00%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.02%
2019/03/27	0	7.13	1	7.19	7.19	-1	33	-2.97%
2019/03/22	0	7.24	6	7.25	7.30	-6	35	-16.72%
2019/03/12	5	7.72	0	0.00	7.69	5	34	14.70%
2019/03/11	0	0.00	1	7.90	7.90	-1	32	-3.04%
2019/03/08	0	7.82	0	0.00	7.87	0	33	0.01%
2019/02/26	1	7.90	0	0.00	8.00	1	34	2.87%
2019/02/25	1	8.02	0	0.00	8.08	1	35	2.82%
2019/02/20	0	8.06	0	0.00	8.10	0	35	0.00%
2019/02/18	0	8.00	0	0.00	8.05	0	35	0.00%
2019/02/12	0	8.10	0	0.00	8.12	0	33	0.01%
2019/02/11	0	8.09	0	0.00	8.11	0	31	0.02%
2019/01/29	0	0.00	0.1	8.05	8.04	-0.1	33	-0.35%
2019/01/25	0	8.00	0	0.00	8.04	0	34	0.01%
2019/01/18	0	7.89	0	0.00	7.82	0	40	0.01%
2018/12/26	0	0.00	0.1	8.20	8.15	-0.1	70	-0.08%
2018/11/15	0	10.95	0	0.00	10.95	0	88	0.00%
2018/11/14	0	10.90	0	0.00	10.95	0	90	0.01%
2018/11/09	0	10.40	0	0.00	10.45	0	94	0.00%
2018/09/19	0	0.00	5	6.66	6.68	-5	87	-5.70%
2018/08/27	0	7.73	0	0.00	7.13	0	123	0.00%
2018/08/02	5	7.00	0	0.00	7.00	5	125	3.97%
2018/06/12	0	0.00	1	9.27	9.10	-1	202	-0.49%
2018/06/08	0	0.00	1	9.60	8.82	-1	196	-0.51%
2018/06/07	0	0.00	1	9.27	9.27	-1	186	-0.54%
2018/06/06	1	8.38	0	0.00	8.43	1	180	0.55%
2018/05/31	0	0.00	1	8.00	8.00	-1	184	-0.54%
2018/05/29	0	7.80	0	0.00	7.80	0	185	0.00%
2018/05/22	0	0.00	10	7.90	7.83	-10	184	-5.42%
2018/05/16	0	0.00	1	7.92	7.94	-1	194	-0.51%
2018/05/15	0	0.00	3	8.23	8.28	-3	197	-1.52%
2018/05/03	1	8.90	0	0.00	8.87	1	215	0.46%
2018/04/26	1	9.42	0	0.00	9.12	1	225	0.44%
2018/04/25	0	0.00	18	10.24	10.05	-18	221	-8.12%
2018/04/23	0	0.00	2	7.90	8.64	-2	205	-0.97%
2018/04/18	0	0.00	3	7.93	7.86	-3	210	-1.42%
2018/04/13	0	0.00	1	8.35	8.41	-1	211	-0.47%
2018/04/12	0	0.00	3	8.27	8.30	-3	213	-1.40%
2018/04/10	9	8.42	2	9.09	8.31	7	219	3.19%
2018/04/09	3	8.70	0	0.00	9.00	3	218	1.37%
2018/04/03	2	8.66	0	0.00	8.80	2	219	0.91%
2018/04/02	2	8.91	7	8.98	8.86	-5	220	-2.26%
2018/03/31	2	8.67	2	8.84	8.80	0	220	0.00%
2018/03/28	7	8.77	0	0.00	8.73	7	223	3.13%
2018/03/22	4	9.10	0	0.00	9.21	4	229	1.74%
2018/03/21	3	10.10	0	0.00	9.94	3	216	1.38%
2018/03/14	0	0.00	3	9.90	9.90	-3	243	-1.23%
2018/03/13	0	0.00	1	9.89	10.00	-1	247	-0.40%
2018/03/12	1	9.85	0	0.00	9.89	1	247	0.40%
2018/02/08	0	0.00	2	10.00	10.10	-2	363	-0.55%
2018/02/06	0	0.00	3	10.05	10.20	-3	370	-0.81%
2018/01/26	1	11.55	0	0.00	11.45	1	435	0.23%
2018/01/12	0	0.00	36	11.68	11.65	-36	582	-6.18%
2018/01/10	2	11.80	0	0.00	11.75	2	645	0.31%
2018/01/09	0	0.00	6	11.85	11.90	-6	669	-0.90%