• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002017.2617.30-201,559-1.28%
2025/01/2000.00417.2517.25-41,621-0.25%
2025/01/1700.006017.0517.05-601,630-3.68%
2025/01/16017.4000.0017.1501,6380.00%
2025/01/1500.001017.0016.90-101,652-0.61%
2025/01/14017.10117.1517.15-11,708-0.06%
2025/01/130.316.901616.7616.85-15.71,714-0.92%
2025/01/07118.5000.0018.4511,7190.06%
2025/01/06318.3000.0018.7031,7270.17%
2025/01/033.218.2500.0018.203.21,7340.18%
2025/01/02118.8500.0018.5511,7390.06%
2024/12/30518.7600.0018.6051,7500.29%
2024/12/27919.50219.1519.1571,7500.40%
2024/12/26119.50419.9319.80-31,735-0.17%
2024/12/24119.1000.0019.0511,7510.06%
2024/12/23218.980.119.0019.001.91,7630.11%
2024/12/18418.4900.0019.1041,8860.21%
2024/12/17118.7500.0018.7011,9130.05%
2024/12/16319.131019.1519.05-72,027-0.35%
2024/12/13919.52219.3519.3572,1530.33%
2024/12/12720.13420.4020.3032,1860.14%
2024/12/1115.120.981321.0020.9022,2790.09%
2024/12/104421.214021.3520.6042,2230.18%
2024/12/09100.221.718621.9220.3514.22,0080.71%
2024/12/0600.004020.9821.05-401,747-2.29%
2024/12/05319.17819.1819.15-51,687-0.30%
2024/12/04119.20219.4319.45-11,712-0.06%
2024/12/03118.4000.0018.4011,7310.06%
2024/12/02118.3000.0018.3011,7760.06%
2024/11/28318.23518.2018.30-21,790-0.11%
2024/11/27118.4500.0018.4511,8120.06%
2024/11/2600.00019.1519.1501,8250.00%
2024/11/21318.2700.0018.4031,8820.16%
2024/11/20218.3300.0018.3521,9020.11%
2024/11/19118.3000.0018.6011,9320.05%
2024/11/18618.31118.3518.2052,0110.25%
2024/11/15818.68018.8018.7582,0420.39%
2024/11/14218.7000.0018.7522,0600.10%
2024/11/132319.34719.3419.00162,1050.76%
2024/11/12120.80421.3020.95-32,097-0.14%
2024/11/112021.6800.0021.65202,0920.96%
2024/11/08620.5300.0020.5562,0690.29%
2024/11/07120.5000.0020.5012,0670.05%
2024/11/06220.45120.2020.2012,0770.05%
2024/11/05320.6000.0020.5532,0880.14%
2024/11/04120.60020.8020.6012,1130.05%
2024/11/01021.20420.5121.20-42,129-0.19%
2024/10/301021.64721.4121.1532,1340.14%
2024/10/2980.122.9380.122.3121.8002,1280.00%
2024/10/28022.25922.4722.80-92,089-0.43%
2024/10/25121.40221.4521.40-12,052-0.05%
2024/10/24621.47221.4521.3042,0560.19%
2024/10/23821.8200.0021.8082,0690.39%
2024/10/22321.92421.8021.75-12,071-0.05%
2024/10/21522.19822.1522.25-32,083-0.14%
2024/10/18220.8000.0020.7522,0810.10%
2024/10/17220.65320.2520.70-12,104-0.05%
2024/10/16420.1000.0020.1042,1560.19%
2024/10/15120.0000.0020.0012,1960.05%
2024/10/14219.70219.5520.0502,2490.00%
2024/10/11219.33119.4019.3012,4610.04%
2024/10/09619.81720.2019.60-12,618-0.04%
2024/10/08120.3000.0020.3012,6190.04%
2024/10/07320.0800.0020.1532,6310.11%
2024/10/041320.0200.0019.95132,6720.49%
2024/10/01620.5600.0020.6062,7080.22%
2024/09/30620.7400.0020.8562,7130.22%
2024/09/27521.2000.0021.0552,7100.18%
2024/09/261421.41222.1521.00122,7050.44%
2024/09/25422.4000.0022.3042,6710.15%
2024/09/24422.3616.523.0322.40-12.52,668-0.47%
2024/09/232123.12423.2923.15172,6330.65%
2024/09/20322.68122.6522.7522,6190.08%
2024/09/19421.99822.2122.30-42,588-0.15%
2024/09/182122.346522.6122.00-442,569-1.71%
2024/09/161823.54423.0323.80142,4970.56%
2024/09/132.422.01721.9522.10-4.72,355-0.20%
2024/09/1265.722.941922.1021.6046.72,2922.04%
2024/09/11322.10621.9822.20-32,163-0.14%
2024/09/101121.2000.0021.35112,1020.52%
2024/09/09521.15321.4321.7022,0870.10%
2024/09/06122.15121.6021.7002,0680.00%
2024/09/050.521.75221.7021.70-1.52,048-0.07%
2024/09/04621.76622.2021.3502,0240.00%
2024/09/031922.201321.9621.6561,9750.30%
2024/09/02220.6500.0020.7021,9360.10%
2024/08/30220.5000.0020.5021,9410.10%
2024/08/28121.15121.4521.1501,9290.00%
2024/08/2700.00121.7521.70-11,919-0.05%
2024/08/2600.00021.9521.9001,9110.00%
2024/08/2300.000.421.1721.85-0.41,916-0.02%
2024/08/22021.6500.0021.6001,9120.00%
2024/08/21621.67222.0321.7541,8960.21%
2024/08/20622.0812.321.9422.05-6.31,864-0.34%
2024/08/19120.800.120.9520.800.91,7840.05%
2024/08/16020.102020.3220.20-201,747-1.14%
2024/08/15820.50820.7020.3501,7210.00%
2024/08/14019.153419.8520.45-341,668-2.04%
2024/08/1300.00118.6018.60-11,624-0.06%
2024/08/1200.00118.6518.50-11,624-0.06%
2024/08/08017.7000.0017.6001,6140.00%
2024/08/066.116.45316.5516.603.11,5870.19%
2024/08/051717.910.217.5517.5516.81,5591.08%
2024/08/02619.33519.4519.5011,5380.06%
2024/08/0100.00219.7019.85-21,529-0.13%
2024/07/31819.21219.4019.1561,5180.40%
2024/07/30619.13119.2019.4051,5130.33%
2024/07/29118.35318.3518.35-21,491-0.13%
2024/07/2612.118.141718.1918.65-4.91,486-0.33%
2024/07/232119.46219.3019.15191,4771.29%
2024/07/22119.253.319.3919.25-2.31,468-0.16%
2024/07/19720.25620.7919.8011,4430.07%
2024/07/1800.000.421.8021.45-0.41,394-0.03%
2024/07/17122.559.122.6522.45-8.11,366-0.59%
2024/07/16522.4050.222.2522.40-45.21,310-3.45%
2024/07/154.422.581422.2021.90-9.61,282-0.75%
2024/07/125122.384822.6922.7031,2190.24%
2024/07/112121.937521.8422.05-541,001-5.39%
2024/07/10820.2000.0020.0588530.94%
2024/07/09119.401219.6019.85-11846-1.30%
2024/07/081220.421020.2720.1528350.24%
2024/07/05619.88720.0419.85-1800-0.12%
2024/07/041719.4400.0019.60177972.13%
2024/07/03319.5500.0019.2537920.38%
2024/07/021319.2300.0019.35138001.62%
2024/07/012319.3600.0019.25237972.89%
2024/06/2800.00519.3519.20-5793-0.63%
2024/06/27719.06218.9018.9057770.64%
2024/06/26519.592019.5019.50-15766-1.96%
2024/06/25118.70618.4918.70-5730-0.68%
2024/06/24219.1800.0018.7527350.27%
2024/06/21418.931319.0719.25-9732-1.23%
2024/06/18317.98418.0618.15-1699-0.14%
2024/06/11917.44217.4517.3577520.93%
2024/06/0700.00018.0518.2007700.00%
2024/06/06118.10218.1017.90-1787-0.13%
2024/06/05018.55318.3018.30-3796-0.38%
2024/06/04518.69418.6018.6018230.12%
2024/05/3100.00518.2518.35-5861-0.58%
2024/05/30618.18318.1518.1038920.34%
2024/05/2915218.5915118.6118.6519220.11% 大買/大賣/
2024/05/28118.00217.8018.05-1944-0.11%
2024/05/24217.55117.5517.4511,0480.10%
2024/05/2300.00217.7517.60-21,100-0.18%
2024/05/22317.65117.7517.8021,1950.17%
2024/05/21117.3000.0017.5011,4040.07%
2024/05/2000.00117.7017.60-11,496-0.07%
2024/05/17117.301517.3317.30-141,696-0.83%
2024/05/161517.04417.0517.05111,7650.62%
2024/05/1500.00117.1017.00-11,880-0.05%
2024/05/14017.0500.0017.0502,0570.00%
2024/05/10116.80717.0016.95-62,121-0.28%
2024/05/0800.00117.2017.20-12,126-0.05%
2024/05/06116.80016.8516.8512,1410.05%
2024/05/0200.00017.0016.9502,1950.00%
2024/04/30116.9500.0016.9512,2430.04%
2024/04/29116.9000.0017.0012,2750.04%
2024/04/2600.005.116.9516.95-5.12,285-0.22%
2024/04/24916.8300.0016.6592,3690.38%
2024/04/23116.9000.0016.6012,3670.04%
2024/04/22116.6000.0016.6012,3640.04%
2024/04/19416.9500.0016.8542,3640.17%
2024/04/18117.1000.0017.1012,3520.04%
2024/04/1700.00417.3017.25-42,352-0.17%
2024/04/168.117.005016.9917.00-41.92,350-1.78%
2024/04/155.118.012718.0517.95-21.92,337-0.94%
2024/04/113618.63518.4718.45312,3241.33%
2024/04/1017.119.15718.9918.9010.12,3330.43%
2024/04/09118.20318.2018.15-22,294-0.09%
2024/04/0800.00318.1518.15-32,292-0.13%
2024/04/0300.00317.1017.60-32,294-0.13%
2024/04/02217.2500.0017.2022,3040.09%
2024/04/01617.1500.0017.1562,3060.26%
2024/03/29317.1700.0017.1532,3240.13%
2024/03/28817.561117.4017.30-32,365-0.13%
2024/03/27717.833517.7117.70-282,415-1.16%
2024/03/263318.0200.0017.95332,4201.36%
2024/03/251117.90217.8017.8092,4340.37%
2024/03/22217.30217.3017.4002,5230.00%
2024/03/214717.415117.4017.35-42,540-0.16%
2024/03/202917.212817.1117.0012,5590.04%
2024/03/19316.930.517.0217.102.52,5780.10%
2024/03/18717.09617.1517.1012,6230.04%
2024/03/15517.0581.317.1617.00-76.32,648-2.88%
2024/03/142617.40517.5317.40212,7870.75%
2024/03/13217.50017.6517.4522,8660.07%
2024/03/121.118.0600.0018.051.12,8380.04%
2024/03/1142.118.553718.5618.455.12,8180.18%
2024/03/081118.4730.118.0418.00-19.12,804-0.68%
2024/03/07719.01119.0018.9062,7690.22%
2024/03/06119.70019.8819.8012,7370.04%
2024/03/051819.34319.4019.45152,7140.55%
2024/03/042719.9717.320.0419.709.72,6750.36%
2024/03/016.320.57320.4520.153.32,6310.13%
2024/02/2912120.688620.7520.85352,5801.36% 大買/
2024/02/271.119.91919.9119.80-7.92,527-0.31%
2024/02/26420.582720.6520.35-232,453-0.94%
2024/02/2344.121.0438.420.7820.655.72,4010.24%
2024/02/22155.321.39168.121.5921.30-12.82,301-0.56% 大買/大賣/
2024/02/213220.60320.4220.35292,0921.39%
2024/02/204520.361920.4620.45261,9971.30%
2024/02/196.719.761119.7120.00-4.31,789-0.24%
2024/02/1664.119.6872.319.7319.85-8.21,713-0.48%
2024/02/1555.418.804719.0619.058.41,5910.52%
2024/02/05717.813517.9817.70-281,410-1.99%
2024/02/02117.1000.0017.1011,3470.07%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音