晟楠 (3631)-新光-台中券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
48.60
漲跌
▲1.05
漲幅
+2.21%
成交量
264張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	49.25	48.70	-1	234	-0.43%
2024/05/07	2	49.40	1	49.20	49.10	1	224	0.44%
2024/04/29	1	45.65	1	45.40	44.70	0	193	0.00%
2024/04/24	0	0.00	1	41.45	41.75	-1	181	-0.55%
2024/04/23	0	0.00	2	41.05	41.20	-2	181	-1.10%
2024/04/12	0	0.00	1	40.05	40.30	-1	176	-0.57%
2024/04/11	1	40.10	0	0.00	40.15	1	182	0.55%
2024/04/08	0	0.00	1	39.55	39.75	-1	183	-0.55%
2024/03/28	1	39.05	0	0.00	38.55	1	185	0.54%
2024/03/27	2	41.25	3	41.60	40.80	-1	182	-0.55%
2024/03/20	2	38.30	0	0.00	38.40	2	169	1.18%
2024/03/11	0	0.00	0	38.50	38.00	0	175	-0.02%
2024/03/08	1	40.85	1	39.65	38.60	0	168	0.00%
2024/03/06	0	37.00	0	0.00	38.35	0	150	0.02%
2024/03/05	2	37.15	1	36.80	36.70	1	136	0.73%
2024/03/04	2	35.95	2	35.00	35.95	0	119	0.00%
2024/03/01	0	0.00	3	32.25	32.70	-3	106	-2.83%
2024/02/27	2	31.00	0	0.00	30.60	2	100	1.99%
2024/02/26	1	31.15	0	0.00	31.15	1	99	1.00%
2024/02/15	0	0.00	3	31.00	31.25	-3	95	-3.16%
2023/12/26	0	0.00	1	34.05	35.35	-1	58	-1.72%
2023/12/19	0	0.00	1	36.95	36.40	-1	49	-2.02%
2023/12/18	1	36.50	1	37.35	35.70	0	47	0.00%
2023/12/13	1	34.50	0	0.00	34.50	1	41	2.42%
2023/12/12	1	35.95	0	0.00	35.45	1	37	2.64%
2023/12/08	0	0.00	7	30.68	30.70	-7	23	-29.54%
2023/12/06	3	28.20	0	0.00	27.95	3	21	13.94%
2023/11/30	5	27.70	0	0.00	27.80	5	20	24.33%
2023/11/24	0	0.00	1	28.65	28.40	-1	19	-5.09%
2023/11/07	3	28.10	0	0.00	28.10	3	19	15.61%
2023/11/02	0	0.00	1	28.00	28.60	-1	20	-4.99%
2023/09/13	0	0.00	1	30.00	30.10	-1	31	-3.13%
2023/08/10	2	32.13	2	31.95	31.95	0	33	0.00%
2023/06/13	1	33.00	0	0.00	34.15	1	33	2.95%
2023/04/10	2	35.70	0	0.00	36.60	2	29	6.81%
2022/12/23	0	0.00	1	40.00	40.00	-1	92	-1.08%
2022/12/12	0	0.00	1	40.05	40.65	-1	88	-1.14%
2022/12/06	0	0.00	2	40.50	40.95	-2	80	-2.47%
2022/12/02	0	0.00	1	37.45	37.60	-1	69	-1.44%
2022/11/30	0	0.00	1	35.80	36.10	-1	68	-1.46%
2022/11/28	4	35.20	1	34.45	35.50	3	67	4.45%
2022/11/25	0	0.00	4	33.74	33.75	-4	65	-6.09%
2022/11/24	4	33.51	0	0.00	33.35	4	40	9.91%
2022/11/23	1	33.90	0	0.00	34.10	1	37	2.70%
2022/07/12	2	44.45	2	45.00	45.15	0	73	0.00%
2022/07/07	0	0.00	6	41.18	39.90	-6	62	-9.57%
2022/07/06	1	38.10	1	38.65	38.30	0	50	0.00%
2022/07/05	1	37.25	1	38.20	38.20	0	40	0.00%
2022/06/16	1	39.10	0	0.00	40.00	1	32	3.04%
2022/06/10	2	39.90	0	0.00	40.30	2	33	5.93%
2022/06/08	1	40.55	0	0.00	40.50	1	29	3.38%
2022/06/01	2	41.03	0	0.00	41.00	2	23	8.46%
2022/05/31	0	0.00	4	42.28	42.30	-4	23	-17.14%
2022/05/06	1	38.15	0	0.00	38.35	1	22	4.45%
2022/04/13	1	42.00	0	0.00	41.65	1	26	3.78%
2022/04/08	2	43.10	0	0.00	43.90	2	37	5.36%
2021/12/21	0	0.00	2	49.50	49.20	-2	56	-3.57%
2021/11/11	1	47.60	0	0.00	47.45	1	83	1.20%
2021/11/09	1	48.30	0	0.00	48.20	1	82	1.21%
2021/11/08	0	0.00	4	49.06	48.75	-4	82	-4.84%
2021/11/04	1	48.10	0	0.00	48.35	1	84	1.18%
2021/11/03	1	48.50	0	0.00	48.10	1	85	1.17%
2021/10/28	2	48.80	0	0.00	48.70	2	85	2.34%
2021/10/26	0	0.00	1	47.85	48.35	-1	78	-1.27%
2021/10/15	1	48.30	0	0.00	48.00	1	78	1.27%
2021/10/05	0	0.00	1	50.90	50.00	-1	76	-1.31%
2021/09/22	0	0.00	1	48.60	49.40	-1	78	-1.28%
2021/09/03	0	0.00	1	50.70	50.60	-1	74	-1.33%
2021/08/30	1	54.40	3	54.00	52.60	-2	75	-2.64%
2021/08/27	11	51.41	7	51.47	52.50	4	70	5.67%
2021/07/13	1	48.65	0	0.00	48.30	1	103	0.97%
2021/06/24	2	51.20	0	0.00	50.50	2	137	1.45%
2021/06/22	0	0.00	1	49.10	50.70	-1	140	-0.71%
2021/06/21	0	0.00	1	49.40	49.10	-1	140	-0.71%
2021/06/02	1	51.70	0	0.00	51.10	1	217	0.46%
2021/05/06	0	0.00	2	52.60	52.20	-2	307	-0.65%
2021/05/04	2	54.45	0	0.00	52.90	2	304	0.66%
2021/04/23	1	52.20	0	0.00	54.80	1	300	0.33%
2021/04/19	3	56.00	0	0.00	57.30	3	298	1.01%
2021/04/16	2	55.20	0	0.00	57.00	2	299	0.67%
2021/04/14	1	55.50	0	0.00	56.00	1	295	0.34%
2021/04/13	2	57.60	0	0.00	55.30	2	292	0.68%
2021/03/22	0	0.00	1	64.00	63.40	-1	263	-0.38%
2021/03/12	0	0.00	1	64.10	64.40	-1	254	-0.39%
2021/03/11	0	0.00	2	65.60	64.50	-2	249	-0.80%
2021/03/10	0	0.00	4	66.35	66.80	-4	242	-1.65%
2021/03/09	2	66.80	3	67.40	67.60	-1	231	-0.43%
2021/03/08	3	64.20	2	63.80	65.00	1	218	0.46%
2021/03/04	0	0.00	1	61.00	61.00	-1	197	-0.51%
2021/03/03	2	61.45	2	59.65	59.40	0	183	0.00%
2021/02/26	1	55.70	1	57.00	56.70	0	150	0.00%
2021/02/25	6	54.13	5	54.32	54.70	1	137	0.73%
2021/02/19	2	49.75	0	0.00	51.40	2	138	1.44%
2021/02/03	0	0.00	3	48.17	50.00	-3	167	-1.80%
2021/01/27	1	43.90	0	0.00	44.20	1	175	0.57%
2020/12/15	0	0.00	19	44.00	45.30	-19	161	-11.74%
2020/12/10	1	48.15	0	0.00	48.50	1	153	0.65%
2020/12/09	1	48.80	0	0.00	48.80	1	152	0.66%
2020/12/04	5	52.28	0	0.00	51.80	5	144	3.45%
2020/12/03	1	50.50	0	0.00	50.80	1	139	0.72%
2020/12/02	3	49.97	1	50.00	50.00	2	137	1.46%
2020/11/30	4	50.14	0	0.00	50.20	4	133	3.00%
2020/11/26	4	49.46	1	49.40	49.40	3	129	2.32%
2020/11/25	1	48.50	0	0.00	48.85	1	128	0.78%
2020/11/23	1	51.00	0	0.00	50.70	1	121	0.82%
2020/11/20	3	51.23	1	51.20	51.00	2	120	1.66%
2020/11/19	0	0.00	7	49.65	50.00	-7	118	-5.92%
2020/11/17	3	53.70	1	52.80	52.80	2	95	2.10%
2020/11/16	1	52.60	0	0.00	53.30	1	87	1.15%
2020/11/12	0	0.00	1	48.90	49.10	-1	60	-1.66%
2020/11/09	2	48.75	1	48.60	48.60	1	55	1.79%
2020/11/06	3	48.45	0	0.00	48.50	3	54	5.50%
2020/11/05	1	48.05	0	0.00	47.80	1	48	2.05%
2020/11/04	1	47.30	0	0.00	47.60	1	45	2.20%
2020/11/03	1	45.65	2	45.65	45.65	-1	38	-2.60%
2020/11/02	1	41.70	0	0.00	41.50	1	30	3.27%
2020/10/20	0	0.00	1	40.50	39.60	-1	30	-3.25%
2020/09/17	0	0.00	2	39.90	39.35	-2	46	-4.29%
2020/09/14	2	40.45	0	0.00	40.45	2	46	4.28%
2020/09/11	1	40.20	0	0.00	40.00	1	46	2.17%
2020/08/20	3	43.28	0	0.00	42.70	3	73	4.07%
2020/07/01	0	0.00	1	44.15	46.90	-1	129	-0.77%
2020/06/08	0	0.00	1	47.30	46.60	-1	144	-0.69%
2020/05/29	2	47.30	0	0.00	47.65	2	154	1.30%
2020/05/27	0	0.00	6	48.60	48.55	-6	155	-3.86%
2020/05/25	0	0.00	1	48.90	48.65	-1	155	-0.64%
2020/05/21	1	49.95	0	0.00	49.50	1	155	0.64%
2020/05/20	0	0.00	2	50.00	50.20	-2	154	-1.30%
2020/05/18	1	50.20	0	0.00	50.20	1	155	0.64%
2020/05/13	2	49.70	0	0.00	49.00	2	166	1.20%
2020/05/12	1	46.50	5	47.19	49.00	-4	171	-2.34%
2020/05/11	1	45.00	6	44.86	45.30	-5	168	-2.98%
2020/05/08	2	44.95	1	45.35	45.05	1	168	0.59%
2020/05/07	1	45.05	0	0.00	44.85	1	170	0.59%
2020/05/06	1	45.55	1	46.15	45.50	0	171	0.00%
2020/05/05	1	45.10	1	45.45	45.00	0	172	0.00%
2020/04/30	7	47.31	1	47.00	45.50	6	179	3.34%
2020/04/29	0	0.00	6	43.82	44.75	-6	173	-3.45%
2020/04/28	2	40.70	0	0.00	40.70	2	173	1.15%
2020/04/16	2	40.65	0	0.00	40.65	2	277	0.72%
2020/04/15	0	0.00	1	41.80	41.20	-1	292	-0.34%
2020/04/14	1	41.35	0	0.00	41.60	1	296	0.34%
2020/04/08	0	0.00	1	40.00	41.00	-1	316	-0.32%
2020/04/01	1	37.60	0	0.00	37.40	1	346	0.29%
2020/03/31	1	37.00	0	0.00	37.95	1	375	0.27%
2020/03/25	1	30.70	0	0.00	30.45	1	416	0.24%
2020/03/23	0	0.00	4	27.50	28.15	-4	426	-0.94%
2020/03/20	0	0.00	47	28.77	30.35	-47	430	-10.93%
2020/03/17	1	38.20	0	0.00	37.00	1	425	0.23%
2020/03/16	3	42.03	0	0.00	40.80	3	429	0.70%
2020/03/13	2	42.00	0	0.00	43.50	2	443	0.45%
2020/03/12	1	45.50	0	0.00	45.50	1	478	0.21%
2020/03/11	5	48.61	10	48.53	47.50	-5	502	-1.00%
2020/03/10	0	0.00	14	46.01	48.20	-14	513	-2.73%
2020/03/03	0	0.00	1	48.00	47.80	-1	547	-0.18%
2020/03/02	3	45.93	5	46.58	46.60	-2	547	-0.37%
2020/02/27	1	47.15	0	0.00	46.75	1	546	0.18%
2020/02/26	2	48.15	0	0.00	48.75	2	546	0.37%
2020/02/25	2	48.70	0	0.00	48.60	2	546	0.37%
2020/02/17	6	51.40	5	51.80	50.80	1	544	0.18%
2020/02/14	0	0.00	1	51.30	51.80	-1	539	-0.19%
2020/02/13	3	50.83	6	52.02	50.00	-3	534	-0.56%
2020/02/12	0	0.00	3	49.17	48.90	-3	526	-0.57%
2020/02/10	0	0.00	2	49.40	48.80	-2	525	-0.38%
2020/02/07	0	0.00	3	49.87	49.35	-3	525	-0.57%
2020/02/05	2	50.45	0	0.00	50.10	2	527	0.38%
2020/01/31	1	47.00	1	47.15	47.60	0	525	0.00%
2020/01/30	1	45.90	0	0.00	45.50	1	528	0.19%
2020/01/20	7	50.03	0	0.00	50.40	7	525	1.33%
2020/01/17	0	0.00	2	52.50	50.30	-2	522	-0.38%
2020/01/16	13	52.43	11	52.34	52.80	2	509	0.39%
2020/01/15	12	51.82	15	51.43	51.90	-3	501	-0.60%
2020/01/14	7	53.57	4	53.13	52.00	3	492	0.61%
2020/01/13	13	50.35	3	50.60	52.10	10	474	2.11%
2020/01/10	17	46.19	16	45.17	47.45	1	453	0.22%
2020/01/09	6	43.88	14	44.97	43.15	-8	436	-1.83%
2020/01/08	2	51.30	0	0.00	47.70	2	419	0.48%
2020/01/06	6	53.10	8	51.21	52.40	-2	409	-0.49%
2020/01/03	2	52.00	5	51.56	52.00	-3	403	-0.74%
2020/01/02	6	53.92	1	52.70	53.00	5	397	1.26%
2019/12/31	5	52.86	22	54.02	53.00	-17	396	-4.29%
2019/12/30	15	54.99	13	57.71	56.20	2	384	0.52%
2019/12/27	7	59.33	4	58.58	58.30	3	371	0.81%
2019/12/26	49	58.18	31	58.70	58.80	18	363	4.96%
2019/12/25	6	54.60	8	55.23	57.20	-2	334	-0.60%
2019/12/24	18	52.07	0	0.00	52.00	18	314	5.72%
2019/12/23	15	52.12	2	51.80	52.00	13	307	4.23%
2019/12/20	3	52.40	2	52.30	51.90	1	299	0.33%
2019/12/19	0	0.00	3	52.07	52.30	-3	298	-1.01%
2019/12/18	14	50.79	4	50.03	51.00	10	300	3.33%
2019/12/17	2	47.20	0	0.00	49.80	2	297	0.67%
2019/12/16	1	45.10	0	0.00	45.30	1	296	0.34%
2019/12/13	13	43.35	1	43.90	43.90	12	307	3.90%
2019/12/12	0	0.00	1	43.65	43.85	-1	331	-0.30%
2019/12/11	1	44.30	1	43.70	44.10	0	357	0.00%
2019/12/10	14	44.43	8	43.66	44.30	6	350	1.71%
2019/12/09	161	44.39	141	44.65	44.00	20	331	6.03%	大買/大賣/
2019/12/06	49	44.01	3	43.63	44.30	46	292	15.75%
2019/12/05	7	39.87	1	38.85	40.30	6	265	2.26%
2019/12/04	3	37.45	3	36.80	37.90	0	249	0.00%
2019/12/03	7	34.24	5	35.00	35.00	2	240	0.83%
2019/12/02	2	30.70	8	33.30	33.15	-6	229	-2.61%
2019/11/29	1	30.10	0	0.00	30.75	1	219	0.46%
2019/11/28	1	30.40	0	0.00	30.40	1	214	0.47%
2019/11/27	0	0.00	1	29.60	30.45	-1	207	-0.48%
2019/11/26	1	29.75	0	0.00	29.70	1	205	0.49%
2019/11/25	1	30.10	1	30.50	29.45	0	204	0.00%
2019/11/21	1	30.20	0	0.00	30.15	1	200	0.50%
2019/11/20	2	30.15	0	0.00	30.20	2	199	1.00%
2019/11/19	0	0.00	2	30.00	30.00	-2	196	-1.02%
2019/11/15	0	0.00	1	30.25	30.30	-1	192	-0.52%
2019/11/14	0	0.00	1	30.15	30.15	-1	188	-0.53%
2019/11/13	1	29.55	0	0.00	30.10	1	184	0.54%
2019/11/12	1	30.00	0	0.00	30.20	1	181	0.55%
2019/11/08	0	0.00	1	30.80	30.80	-1	175	-0.57%
2019/11/07	0	0.00	1	30.50	30.75	-1	175	-0.57%
2019/11/06	1	30.80	0	0.00	30.65	1	173	0.58%
2019/11/05	0	0.00	2	31.30	30.60	-2	171	-1.17%
2019/11/04	1	30.00	0	0.00	31.00	1	166	0.60%
2019/11/01	0	0.00	1	30.50	30.40	-1	163	-0.61%
2019/10/31	2	28.88	0	0.00	30.00	2	160	1.25%
2019/10/30	1	28.85	1	28.20	28.75	0	156	0.00%
2019/10/29	11	28.98	0	0.00	28.65	11	152	7.20%
2019/10/28	21	29.63	1	30.35	30.55	20	143	13.94%
2019/10/25	1	28.80	4	28.30	29.00	-3	137	-2.19%
2019/10/24	1	27.45	1	27.50	27.45	0	131	0.00%
2019/10/22	2	25.35	0	0.00	25.60	2	126	1.58%
2019/10/21	23	26.00	0	0.00	25.65	23	125	18.26%
2019/10/15	0	0.00	1	26.70	26.30	-1	123	-0.81%
2019/10/07	1	26.65	0	0.00	26.70	1	117	0.85%
2019/10/04	1	27.00	1	27.45	27.45	0	114	0.00%
2019/10/03	1	26.60	0	0.00	26.60	1	113	0.88%
2019/10/02	10	26.95	1	26.95	26.95	9	113	7.95%
2019/10/01	1	27.00	1	27.00	27.00	0	112	0.00%
2019/09/27	2	26.98	0	0.00	26.75	2	111	1.80%
2019/09/26	0	0.00	1	28.10	28.10	-1	109	-0.91%
2019/09/24	15	27.50	0	0.00	27.10	15	105	14.18%
2019/09/23	2	28.40	1	28.40	28.45	1	98	1.01%
2019/09/20	13	28.82	0	0.00	28.65	13	91	14.15%
2019/09/19	21	29.26	0	0.00	28.05	21	88	23.81%
2019/09/18	3	30.23	2	30.80	29.50	1	79	1.26%
2019/09/17	36	29.88	28	29.11	30.10	8	63	12.50%
2019/09/16	6	26.94	0	0.00	27.50	6	36	16.48%
2019/05/20	0	0.00	3	24.20	24.75	-3	7	-42.35%
2019/04/25	0	0.00	1	23.00	23.00	-1	48	-2.08%
2019/03/28	0	0.00	1	23.40	23.40	-1	49	-2.01%
2019/03/19	1	22.70	0	0.00	23.05	1	50	1.98%
2019/02/27	1	23.05	0	0.00	23.20	1	64	1.56%
2019/01/18	0	0.00	1	26.60	25.45	-1	96	-1.03%
2018/10/16	1	26.90	0	0.00	27.50	1	162	0.62%
2018/10/11	0	0.00	1	27.85	27.80	-1	169	-0.59%
2018/10/05	0	0.00	1	26.90	26.90	-1	171	-0.58%
2018/09/17	1	26.60	0	0.00	27.10	1	160	0.62%
2018/05/28	0	0.00	1	27.60	27.80	-1	25	-3.89%
2018/02/22	0	0.00	1	28.90	27.80	-1	26	-3.84%
2018/01/18	0	0.00	8	27.85	27.25	-8	37	-21.12%
2018/01/12	2	28.18	0	0.00	27.90	2	37	5.33%
2018/01/11	1	28.00	0	0.00	28.00	1	37	2.66%
2018/01/10	0	0.00	1	28.75	28.75	-1	37	-2.66%
2018/01/08	1	30.25	0	0.00	30.25	1	35	2.78%
2018/01/05	0	0.00	1	28.05	27.50	-1	32	-3.11%
2018/01/04	1	27.95	0	0.00	28.00	1	37	2.70%
2018/01/03	2	28.33	0	0.00	28.45	2	37	5.35%
2018/01/02	4	28.35	0	0.00	29.35	4	38	10.29%