精聯 (3652)-新光-台中券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股▼0.80%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	31	37.41	0	0.00	36.55	31	595	5.20%
2024/12/12	5	37.54	1	38.15	37.15	4	596	0.67%
2024/12/11	5	37.98	1	37.90	37.80	4	601	0.66%
2024/12/10	4	38.23	0	0.00	38.30	4	608	0.66%
2024/12/09	3	38.28	0	0.00	38.25	3	624	0.48%
2024/12/06	3.1	38.70	1	38.30	38.90	2.1	634	0.32%
2024/12/04	1	38.85	2	38.70	39.10	-1	685	-0.15%
2024/12/03	2	38.38	0	0.00	38.50	2	705	0.28%
2024/12/02	6	38.33	0	0.00	38.20	6	749	0.80%
2024/11/29	3	37.67	2	38.10	38.15	1	766	0.13%
2024/11/28	5	37.90	4	38.33	38.35	1	782	0.13%
2024/11/27	15	38.44	1	38.80	38.25	14	798	1.75%
2024/11/26	0	0.00	1	39.25	39.25	-1	838	-0.12%
2024/11/25	1	40.15	0	0.00	39.55	1	879	0.11%
2024/11/22	2	40.10	0	0.00	39.55	2	929	0.22%
2024/11/20	0	0.00	3	39.20	39.10	-3	1,201	-0.25%
2024/11/19	2	39.10	2	39.55	39.80	0	1,239	0.00%
2024/11/18	8	38.61	1	39.55	38.30	7	1,372	0.51%
2024/11/15	1	39.50	0	0.00	39.50	1	1,426	0.07%
2024/11/14	11	39.59	0	0.00	39.50	11	1,473	0.75%
2024/11/13	0	0.00	5	39.96	40.10	-5	1,520	-0.33%
2024/11/12	3	39.73	2.2	39.98	40.00	0.8	1,528	0.05%
2024/11/11	3	40.13	1	40.00	40.10	2	1,534	0.13%
2024/11/08	4	41.43	0	0.00	41.25	4	1,543	0.26%
2024/11/07	13	42.70	7	42.91	42.80	6	1,559	0.38%
2024/11/06	0	0.00	0	41.60	41.65	0	1,572	0.00%
2024/11/05	7	42.51	2	42.93	42.25	5	1,594	0.31%
2024/11/04	13	41.96	9	41.79	41.75	4	1,618	0.25%
2024/11/01	2	41.83	28	41.98	42.55	-26	1,624	-1.60%
2024/10/30	5	43.09	0	0.00	42.40	5	1,639	0.31%
2024/10/29	8	43.14	29	43.79	43.00	-21	1,668	-1.26%
2024/10/28	30	44.56	18	44.25	42.95	12	1,654	0.73%
2024/10/25	19	46.07	17	45.40	46.25	2	1,638	0.12%
2024/10/24	10	45.40	15.3	44.83	45.00	-5.3	1,591	-0.34%
2024/10/23	4	43.23	4	43.13	42.75	0	1,553	0.00%
2024/10/22	4	43.08	16	43.43	43.00	-12	1,596	-0.75%
2024/10/21	8	42.38	4	42.95	42.20	4	1,623	0.25%
2024/10/18	16.5	43.02	12	43.03	43.15	4.5	1,651	0.27%
2024/10/17	5	41.16	49	42.09	43.30	-44	1,640	-2.68%
2024/10/16	9	38.77	14	38.96	39.40	-5	1,642	-0.30%
2024/10/15	2	38.30	0	0.00	37.20	2	1,700	0.12%
2024/10/14	4	37.53	5	37.75	37.75	-1	1,800	-0.06%
2024/10/11	3	38.00	1	37.50	37.30	2	1,811	0.11%
2024/10/09	9	37.90	2	37.95	37.95	7	1,822	0.38%
2024/10/08	2	38.60	4	38.85	38.85	-2	1,827	-0.11%
2024/10/07	14	39.29	15	39.02	39.15	-1	1,836	-0.05%
2024/10/04	12	38.62	8	38.98	38.25	4	1,849	0.22%
2024/10/01	8	39.61	7	39.29	39.25	1	1,862	0.05%
2024/09/30	6	40.21	7	40.24	39.90	-1	1,894	-0.05%
2024/09/27	7	40.46	2	41.00	40.40	5	1,902	0.26%
2024/09/26	17	40.78	1	40.05	40.05	16	1,909	0.84%
2024/09/25	4	41.11	1	41.60	40.60	3	1,926	0.16%
2024/09/24	13	40.05	10	40.17	40.35	3	2,068	0.15%
2024/09/23	4	40.91	3	40.83	40.55	1	2,208	0.05%
2024/09/20	15	41.19	9	41.54	40.65	6	2,260	0.27%
2024/09/19	14	41.48	24	41.84	41.70	-10	2,444	-0.41%
2024/09/18	8	40.46	6	40.30	40.00	2	2,507	0.08%
2024/09/16	3	40.35	2	40.20	40.20	1	2,562	0.04%
2024/09/13	18	39.78	5	39.92	39.90	13	2,576	0.50%
2024/09/12	13	40.18	4	40.25	40.05	9	2,577	0.35%
2024/09/11	17	40.04	5	39.94	39.50	12	2,578	0.47%
2024/09/10	24	41.70	6	40.31	40.10	18	2,582	0.70%
2024/09/09	19	42.50	11	42.03	42.00	8	2,589	0.31%
2024/09/06	9	43.32	10	43.41	43.25	-1	2,584	-0.04%
2024/09/05	20	45.05	8.1	44.03	42.85	11.9	2,608	0.46%
2024/09/04	17.1	46.58	8	45.89	45.70	9.1	2,573	0.35%
2024/09/03	24	48.13	44	48.54	48.30	-20	2,555	-0.78%
2024/09/02	18.1	47.33	10	46.64	46.50	8.1	2,517	0.32%
2024/08/30	27	47.87	15	47.98	47.75	12	2,503	0.48%
2024/08/29	14	48.48	10	48.56	48.10	4	2,494	0.16%
2024/08/28	28	49.72	22	50.26	49.00	6	2,484	0.24%
2024/08/27	19	48.57	22	48.72	49.00	-3	2,457	-0.12%
2024/08/26	26.1	48.82	19	49.09	47.65	7.1	2,451	0.29%
2024/08/23	54.2	51.94	49	52.08	49.80	5.2	2,410	0.22%
2024/08/22	12	50.43	36.4	51.85	53.70	-24.4	2,274	-1.07%
2024/08/21	21	48.87	14	49.41	48.90	7	2,163	0.32%
2024/08/20	40	50.28	28	50.17	50.10	12	2,212	0.54%
2024/08/19	13	47.71	23.2	49.01	49.70	-10.2	2,096	-0.48%
2024/08/16	15	43.03	37	43.31	45.20	-22	2,044	-1.08%
2024/08/15	19	42.48	14	42.58	41.10	5	1,999	0.25%
2024/08/14	6	44.06	4	43.56	43.55	2	1,954	0.10%
2024/08/13	10	44.22	6	44.46	44.00	4	1,945	0.21%
2024/08/12	13	45.10	16	45.00	44.40	-3	1,937	-0.15%
2024/08/09	7	44.14	9	44.38	43.85	-2	1,925	-0.10%
2024/08/08	17	41.52	9	41.72	42.05	8	1,905	0.42%
2024/08/07	10	38.89	22	41.46	41.95	-12	1,889	-0.64%
2024/08/06	12.2	39.17	19	38.49	38.50	-6.9	1,865	-0.37%
2024/08/05	6.3	42.75	14	42.45	42.45	-7.7	1,839	-0.42%
2024/08/02	1	46.80	4	48.34	47.15	-3	1,831	-0.16%
2024/08/01	3	48.30	6	47.87	48.15	-3	1,815	-0.17%
2024/07/31	5	47.06	5.7	46.93	46.40	-0.7	1,779	-0.04%
2024/07/30	2	44.78	4	45.44	46.85	-2	1,769	-0.11%
2024/07/29	9	45.26	11	44.95	44.00	-2	1,753	-0.11%
2024/07/26	2	46.73	3.1	46.95	46.90	-1.1	1,737	-0.06%
2024/07/23	17	46.61	7	48.56	47.95	10	1,729	0.58%
2024/07/22	18	46.47	29.1	47.79	48.05	-11.1	1,685	-0.66%
2024/07/19	23	48.33	10	49.42	45.95	13	1,636	0.79%
2024/07/18	36	50.53	9	49.92	49.60	27	1,595	1.69%
2024/07/17	8	49.69	35	51.21	53.00	-27	1,540	-1.75%
2024/07/16	16	49.12	11	48.63	48.80	5	1,483	0.34%
2024/07/15	20	48.70	18	49.19	48.00	2	1,419	0.14%
2024/07/12	0	0.00	1	47.85	47.10	-1	1,315	-0.08%
2024/07/11	5.2	45.62	0.1	46.00	46.00	5.1	1,301	0.39%
2024/07/10	11	47.82	0	0.00	48.40	11	1,289	0.85%
2024/07/09	0.6	44.30	8	43.54	44.20	-7.4	1,280	-0.58%
2024/07/08	6	48.39	0	0.00	46.00	6	1,268	0.47%
2024/07/05	29	50.26	21.1	50.49	49.20	7.9	1,252	0.63%
2024/07/04	7.1	51.83	14.1	51.76	50.50	-7	1,234	-0.57%
2024/07/03	7	48.14	7.1	47.92	48.30	0	1,195	0.00%
2024/07/02	1	47.70	10	47.25	47.25	-9	1,184	-0.76%
2024/07/01	8	46.48	2.2	47.56	47.60	5.8	1,172	0.49%
2024/06/28	47.1	49.32	49	50.63	48.15	-1.9	1,150	-0.17%
2024/06/27	55	48.56	52.1	47.12	46.75	3	998	0.30%
2024/06/26	0	0.00	31	49.69	49.75	-31	853	-3.63%
2024/06/25	95.1	44.47	60	44.36	45.25	35	796	4.40%
2024/06/24	16	42.42	283.5	44.49	44.60	-267.5	604	-44.27%	大賣/鉅額交易
2024/06/21	15	40.52	50.1	40.55	40.55	-35.1	510	-6.87%
2024/06/20	0	0.00	33	36.07	36.90	-33	449	-7.34%
2024/06/19	31	33.70	16	33.43	33.55	15	431	3.47%
2024/06/18	1	34.95	11.4	34.66	34.35	-10.4	424	-2.44%
2024/06/17	2.4	35.33	22	35.05	35.00	-19.6	417	-4.69%
2024/06/14	0	0.00	30	35.10	34.90	-30	407	-7.36%
2024/06/13	1	33.50	1	33.60	33.70	0	386	0.00%
2024/06/12	27	34.45	50	34.72	33.20	-23	379	-6.05%
2024/06/11	0	0.00	1	32.25	32.60	-1	346	-0.29%
2024/06/07	0	0.00	2	32.20	32.30	-2	345	-0.58%
2024/06/06	18	32.74	13	33.18	32.10	5	346	1.44%
2024/06/05	3	33.22	0	0.00	33.00	3	338	0.89%
2024/06/04	2	33.50	0	0.00	33.20	2	338	0.59%
2024/06/03	1	33.85	20	34.16	33.80	-19	333	-5.70%
2024/05/31	3	33.43	7	34.05	33.10	-4	326	-1.23%
2024/05/30	5	35.10	36	35.12	34.20	-31	313	-9.89%
2024/05/29	0	0.00	14	33.79	33.80	-14	280	-4.99%
2024/05/28	4	33.53	5	33.86	33.30	-1	268	-0.37%
2024/05/27	3	33.82	5	33.96	33.90	-2	261	-0.77%
2024/05/24	115	34.38	87.2	34.37	33.20	27.8	245	11.32%	大買/
2024/05/23	3	31.80	18	32.17	32.90	-15	163	-9.18%
2024/05/22	5.2	29.92	6	30.04	29.95	-0.8	146	-0.56%
2024/05/21	11	29.80	11	29.65	29.85	0	143	0.00%
2024/05/20	10	29.16	12	29.34	29.35	-2	142	-1.41%
2024/05/17	7	29.05	7	29.03	28.95	0	138	0.00%
2024/05/15	1	29.00	1	29.15	28.95	0	143	0.00%
2024/05/14	1	28.80	1	28.80	28.85	0	144	0.00%
2024/05/10	2	29.00	22	28.91	29.10	-20	143	-13.90%
2024/05/08	9	29.34	9	29.35	29.15	0	145	0.00%
2024/04/29	2	29.33	3	29.40	29.55	-1	153	-0.65%
2024/04/26	46	30.16	42	30.10	29.60	4	152	2.62%
2024/04/10	6	29.79	6	29.94	29.55	0	148	0.00%
2024/03/20	1	29.35	0	0.00	29.10	1	274	0.36%
2024/03/15	1	28.90	1	28.95	28.70	0	273	0.00%
2024/03/06	2	30.75	0	0.00	30.60	2	268	0.75%
2024/03/05	7	30.96	0	0.00	30.95	7	268	2.60%
2024/03/04	4	31.14	0	0.00	30.60	4	268	1.49%
2024/03/01	0	0.00	1	30.60	30.65	-1	268	-0.37%
2024/02/26	5	31.13	5	31.26	31.15	0	262	0.00%
2024/02/19	0	0.00	1	30.75	30.55	-1	250	-0.40%
2024/02/16	0	0.00	3	30.40	30.45	-3	248	-1.21%
2024/02/01	0	0.00	6	29.27	29.10	-6	241	-2.48%
2024/01/30	4	29.73	0	29.60	29.20	4	238	1.67%
2024/01/29	4	29.93	5	30.27	29.70	-1	237	-0.42%
2024/01/26	7	30.39	7	30.71	29.50	0	235	0.00%
2024/01/23	0	0.00	5	29.24	28.80	-5	226	-2.21%
2024/01/18	0	0.00	4	28.39	28.30	-4	223	-1.79%
2024/01/17	0	0.00	10	27.91	27.90	-10	220	-4.54%
2024/01/15	2	28.95	0	0.00	28.85	2	218	0.92%
2024/01/12	1	28.55	0	0.00	28.50	1	218	0.46%
2024/01/10	2	29.00	0	0.00	28.70	2	218	0.92%
2024/01/05	10	29.31	0	0.00	29.55	10	213	4.67%
2024/01/03	0	0.00	1	30.20	29.80	-1	212	-0.47%
2024/01/02	5	30.20	2	30.55	30.10	3	209	1.43%
2023/12/28	4	30.48	2	30.30	30.00	2	205	0.97%
2023/12/27	3	31.55	39	31.66	31.10	-36	198	-18.15%
2023/12/26	2	31.10	0	0.00	31.05	2	184	1.09%
2023/12/25	36	31.35	17	31.01	30.55	19	173	10.93%
2023/12/22	9	29.89	9	30.08	29.90	0	161	0.00%
2023/12/21	53	31.42	37	31.01	30.60	16	152	10.53%
2023/12/20	24	29.05	23	29.57	30.45	1	97	1.03%
2023/12/19	0	0.00	10	27.48	27.70	-10	79	-12.52%
2023/12/15	0	0.00	2	27.50	27.55	-2	82	-2.42%
2023/12/11	3	27.60	0	0.00	27.35	3	80	3.71%
2023/12/07	1	27.70	0	0.00	27.80	1	81	1.23%
2023/11/24	0	0.00	0.1	27.10	27.10	-0.1	84	-0.15%
2023/11/21	1	27.50	1	27.50	27.45	0	92	0.00%
2023/11/15	0	0.00	1	27.25	27.00	-1	102	-0.97%
2023/11/13	0.1	27.00	0	0.00	26.80	0.1	106	0.12%
2023/10/31	6	26.85	5	27.05	27.30	1	133	0.75%
2023/10/23	0	0.00	4	27.08	26.90	-4	175	-2.28%
2023/10/19	0	0.00	2	27.10	26.85	-2	197	-1.01%
2023/10/18	5	26.80	1	26.90	26.70	4	205	1.94%
2023/10/16	1	28.00	0	0.00	27.65	1	216	0.46%
2023/10/06	1	28.20	0	0.00	28.35	1	290	0.34%
2023/10/02	1	28.65	1	28.45	28.45	0	459	0.00%
2023/09/22	1	27.35	0	0.00	27.40	1	729	0.14%
2023/09/18	0	0.00	0.2	28.50	28.40	-0.2	811	-0.02%
2023/09/14	1	28.15	3	28.18	28.25	-2	947	-0.21%
2023/09/12	5	27.48	0	0.00	27.65	5	1,266	0.39%
2023/09/11	2	27.60	0	0.00	27.55	2	1,324	0.15%
2023/09/08	2	28.65	0	0.00	28.60	2	1,454	0.14%
2023/09/06	10	29.42	0	0.00	29.45	10	1,698	0.59%
2023/09/05	0	0.00	1	28.90	29.55	-1	1,700	-0.06%
2023/09/04	2	28.30	0	0.00	28.35	2	1,699	0.12%
2023/08/28	1	27.90	0	0.00	27.70	1	1,721	0.06%
2023/08/25	4	28.60	4	28.43	28.40	0	1,721	0.00%
2023/08/23	7	28.49	6	28.37	28.35	1	1,722	0.06%
2023/08/22	9	28.12	2	28.25	28.25	7	1,723	0.41%
2023/08/18	6	27.93	3	27.77	27.70	3	1,728	0.17%
2023/08/17	1	27.70	0	0.00	28.25	1	1,735	0.06%
2023/08/16	18	27.23	6	27.36	27.70	12	1,744	0.69%
2023/08/15	14	27.95	1	27.85	27.80	13	1,799	0.72%
2023/08/14	4	27.58	1	27.50	27.50	3	1,803	0.17%
2023/08/11	14	28.63	1	28.60	28.35	13	1,805	0.72%
2023/08/10	17.1	28.66	0	0.00	28.40	17.1	1,807	0.94%
2023/08/09	2	29.05	2	29.15	29.15	0	1,807	0.00%
2023/08/07	9	29.03	3	29.55	29.90	6	1,819	0.33%
2023/08/04	0	0.00	1	28.95	29.65	-1	1,822	-0.05%
2023/08/02	8	30.18	8	29.56	29.50	0	1,826	0.00%
2023/08/01	0	0.00	3	30.90	30.90	-3	1,822	-0.16%
2023/07/31	13	31.00	0	0.00	31.00	13	1,827	0.71%
2023/07/28	3	31.13	4	31.10	31.10	-1	1,833	-0.05%
2023/07/27	7	31.90	6	32.09	31.75	1	1,838	0.05%
2023/07/26	7	30.70	2	30.45	30.45	5	1,836	0.27%
2023/07/25	12	31.30	11	31.54	31.50	1	1,850	0.05%
2023/07/24	8	30.61	5	30.63	30.90	3	1,848	0.16%
2023/07/21	1	31.20	1	31.35	31.10	0	1,850	0.00%
2023/07/20	2	31.85	0	0.00	31.75	2	1,864	0.11%
2023/07/19	11	31.18	3	31.10	31.10	8	1,873	0.43%
2023/07/18	39	31.88	1	31.50	31.40	38	1,927	1.97%
2023/07/17	2	32.35	2	32.80	32.80	0	2,042	0.00%
2023/07/14	25	32.55	15.4	32.56	32.30	9.6	2,114	0.46%
2023/07/13	28	33.04	4	32.58	32.55	24	2,148	1.12%
2023/07/12	38	33.64	6	33.53	33.40	32	2,174	1.47%
2023/07/11	63	36.66	5	37.38	36.50	58	2,152	2.70%
2023/07/10	24	40.53	30	41.09	40.55	-6	2,135	-0.28%
2023/07/07	29	40.33	23	40.18	40.40	6	2,125	0.28%
2023/07/06	32	40.78	38	41.46	41.30	-6	2,100	-0.29%
2023/07/05	42	40.80	28	41.22	40.00	14	2,052	0.68%
2023/07/04	14	40.26	15	40.50	40.45	-1	2,030	-0.05%
2023/07/03	42	40.93	37	41.22	41.10	5	1,998	0.25%
2023/06/30	6	38.17	7	38.42	38.55	-1	1,918	-0.05%
2023/06/29	12	38.38	30	38.26	38.20	-18	1,960	-0.92%
2023/06/28	0	0.00	7.4	38.36	37.65	-7.4	1,989	-0.37%
2023/06/27	33.4	38.27	24	37.66	37.20	9.4	2,074	0.45%
2023/06/26	29	38.96	27	38.99	39.20	2	2,077	0.10%
2023/06/21	16	39.97	11	39.95	39.85	5	2,112	0.24%
2023/06/20	28	40.29	14.2	40.20	39.15	13.8	2,382	0.58%
2023/06/19	19.1	39.13	14	39.62	39.60	5.1	2,369	0.22%
2023/06/16	50	41.47	44	41.33	41.20	6	2,365	0.25%
2023/06/15	50.2	40.11	49.1	40.81	42.40	1.1	2,169	0.05%
2023/06/14	29	37.64	46	37.75	38.55	-17	2,118	-0.80%
2023/06/13	49.2	36.57	189.2	36.98	36.85	-140	2,006	-6.98%	大賣/鉅額交易
2023/06/12	2	33.65	2	33.65	33.65	0	1,805	0.00%
2023/06/09	1	30.20	3	30.60	30.60	-2	1,808	-0.11%
2023/06/08	15	30.01	5	30.50	29.95	10	1,832	0.55%
2023/06/06	18	30.52	1	31.25	30.20	17	1,952	0.87%
2023/06/05	0	0.00	5	30.72	30.80	-5	2,117	-0.24%
2023/06/02	9	30.46	0	0.00	30.35	9	2,156	0.42%
2023/05/31	10	29.85	1	29.90	29.75	9	2,310	0.39%
2023/05/26	11	29.23	1	29.00	28.95	10	2,632	0.38%
2023/05/25	2	29.65	1	29.70	29.70	1	2,657	0.04%
2023/05/24	1	30.00	0	0.00	30.15	1	2,655	0.04%
2023/05/23	17	30.26	0	0.00	30.10	17	2,679	0.63%
2023/05/19	42	30.72	36	30.35	30.15	6	2,660	0.23%
2023/05/18	2	28.90	1	28.70	28.70	1	2,602	0.04%
2023/05/17	7	28.44	4	28.51	28.50	3	2,596	0.12%
2023/05/16	1	28.01	1	28.30	28.25	0	2,593	0.00%
2023/05/15	8	27.86	2	28.10	28.00	6	2,589	0.23%
2023/05/12	2	28.35	10	28.65	28.60	-8	2,586	-0.31%
2023/05/11	28.1	28.22	1	28.05	28.25	27.1	2,583	1.05%
2023/05/10	1	29.05	2	29.60	29.40	-1	2,572	-0.04%
2023/05/09	2.1	30.29	5	29.56	29.40	-3	2,566	-0.11%
2023/05/08	10	30.45	45	30.69	30.45	-35	2,558	-1.37%
2023/05/05	11.2	30.73	3	30.90	30.70	8.2	2,552	0.32%
2023/05/04	23	30.96	55	31.33	31.25	-32	2,563	-1.25%
2023/05/03	11	30.33	7	30.63	30.70	4	2,550	0.16%
2023/05/02	2	31.08	2	30.95	30.70	0	2,542	0.00%
2023/04/28	77	30.64	59	30.85	30.75	18	2,534	0.71%
2023/04/27	32	29.76	1	29.80	29.90	31	2,510	1.23%
2023/04/26	6	28.92	11	29.21	29.65	-5	2,500	-0.20%
2023/04/25	34	29.30	16	29.76	28.95	18	2,491	0.72%
2023/04/24	5	29.91	20	29.75	29.75	-15	2,471	-0.61%
2023/04/21	28	30.76	14	30.11	29.95	14	2,458	0.57%
2023/04/20	179.1	35.98	118	33.62	32.95	61.1	2,395	2.55%	大買/大賣/
2023/04/19	10	35.47	25	36.04	36.60	-15	2,260	-0.66%
2023/04/18	36	34.30	45	34.53	33.30	-9	2,174	-0.41%
2023/04/17	42	34.53	23	34.57	33.70	19	2,125	0.89%
2023/04/14	70	33.18	4	33.89	33.80	66	2,070	3.19%
2023/04/13	34	32.51	12	32.60	32.35	22	2,027	1.09%
2023/04/11	6	33.43	12	33.38	32.55	-6	1,991	-0.30%
2023/04/10	14	33.64	5	33.48	33.25	9	1,976	0.46%
2023/04/07	1	31.85	2	32.05	32.30	-1	1,943	-0.05%
2023/04/06	5	32.06	4	31.95	31.80	1	1,923	0.05%
2023/03/31	8	32.86	3	32.88	32.75	5	1,910	0.26%
2023/03/30	24	33.73	13	33.77	33.00	11	1,892	0.58%
2023/03/29	6	32.80	8	32.78	32.60	-2	1,842	-0.11%
2023/03/28	28	34.11	31	33.70	33.45	-3	1,804	-0.17%
2023/03/27	11	32.71	12	32.84	32.70	-1	1,702	-0.06%
2023/03/24	21	32.67	14	32.40	32.10	7	1,668	0.42%
2023/03/23	164.1	35.44	155	35.05	34.00	9.1	1,606	0.56%	大買/大賣/
2023/03/22	12	32.57	14	33.41	34.00	-2	1,301	-0.15%
2023/03/21	16	30.06	22	30.20	30.95	-6	1,212	-0.49%
2023/03/20	3	27.90	48	28.31	28.15	-45	1,110	-4.05%
2023/03/16	14	26.93	10	26.26	26.40	4	1,082	0.37%
2023/03/15	13	28.41	12	28.80	28.25	1	1,061	0.09%
2023/03/14	5.2	28.31	105	28.24	27.70	-99.8	1,036	-9.62%	大賣/
2023/03/13	11.1	27.27	8	27.22	27.65	3.1	1,016	0.31%
2023/03/10	165.1	28.95	30	28.65	28.15	135.1	989	13.65%	大買/鉅額交易
2023/03/09	18	31.38	12	31.46	31.00	6	928	0.65%
2023/03/08	33	32.37	56	32.59	31.95	-23	867	-2.65%
2023/03/07	5	30.66	7	30.68	30.60	-2	695	-0.29%
2023/03/06	1	32.75	74	32.84	31.60	-73	649	-11.24%
2023/03/03	4	32.35	7	31.59	31.45	-3	568	-0.53%
2023/03/02	151	31.48	158	31.71	32.00	-7	489	-1.43%	大買/大賣/
2023/03/01	45	31.16	22	31.46	31.70	23	365	6.29%
2023/02/24	3	28.70	1	28.85	28.85	2	184	1.08%
2023/02/23	0	0.00	1	26.25	26.25	-1	157	-0.64%
2023/02/21	4	23.75	0	0.00	23.60	4	124	3.22%
2023/02/17	0	0.00	2	22.85	22.95	-2	96	-2.07%
2023/02/15	0	0.00	4	22.85	22.90	-4	97	-4.11%
2023/02/14	4	23.03	0	0.00	22.95	4	98	4.07%
2023/02/13	0	23.00	3	22.90	22.75	-3	96	-3.10%
2023/02/10	16	23.15	0	0.00	23.25	16	95	16.84%
2023/02/09	3	23.20	0	0.00	23.20	3	94	3.20%
2023/02/07	0	23.45	0	0.00	23.40	0	92	0.01%
2023/02/06	4	23.23	0	0.00	23.40	4	91	4.37%
2023/02/02	11	23.65	0	0.00	23.35	11	89	12.23%
2023/01/17	0	0.00	1	22.50	22.45	-1	70	-1.42%
2022/12/29	0	22.70	0	0.00	22.60	0	65	0.00%
2022/12/15	0	0.00	1	23.25	23.35	-1	79	-1.26%
2022/12/08	0	0.00	7	23.01	23.30	-7	92	-7.60%
2022/12/01	14	23.45	13	23.48	23.60	1	99	1.01%
2022/11/30	5	23.30	0	0.00	23.25	5	102	4.86%
2022/11/29	4	22.83	0	0.00	23.00	4	102	3.91%
2022/11/28	2	22.25	0	0.00	22.60	2	105	1.90%
2022/11/25	1	22.60	0	0.00	22.50	1	108	0.92%
2022/11/24	4	22.88	1	23.00	23.00	3	109	2.73%
2022/11/23	2	22.45	0	0.00	22.60	2	112	1.78%
2022/11/18	1	22.50	1	22.75	22.65	0	127	0.00%
2022/11/17	29	22.77	0	0.00	22.75	29	138	20.95%
2022/11/16	0	0.00	1	22.55	22.35	-1	175	-0.57%
2022/11/14	1	22.60	0	0.00	22.70	1	195	0.51%
2022/11/11	7	22.75	0	0.00	22.70	7	198	3.52%
2022/11/10	2	22.20	3	22.80	22.70	-1	198	-0.50%
2022/11/08	9	22.52	0	0.00	22.55	9	198	4.52%
2022/11/07	0	0.00	3	22.55	22.65	-3	200	-1.50%
2022/10/14	0	0.00	2	21.70	21.35	-2	214	-0.93%
2022/10/13	6	21.07	0.1	21.00	20.70	5.9	214	2.75%
2022/09/29	2	21.90	0	21.50	22.45	2	218	0.91%
2022/09/23	0	24.50	9	24.48	23.90	-9	206	-4.36%
2022/09/21	6	25.30	13	25.06	26.30	-7	199	-3.51%
2022/09/19	8	23.86	0	0.00	23.70	8	194	4.11%
2022/09/14	0	0.00	1	23.00	23.00	-1	183	-0.54%
2022/09/13	1	22.80	0	0.00	22.90	1	183	0.55%
2022/09/12	1	24.00	0	0.00	23.00	1	182	0.55%
2022/09/06	1	23.00	2	23.15	23.15	-1	181	-0.55%
2022/09/05	0	0.00	2	24.43	23.90	-2	183	-1.09%
2022/09/01	0	0.00	2	25.23	24.80	-2	187	-1.06%
2022/08/31	4	25.25	4	25.11	25.05	0	184	0.00%
2022/08/29	0	0.00	1	24.05	24.45	-1	177	-0.56%
2022/08/26	2	25.00	0	0.00	25.00	2	173	1.16%
2022/08/25	3	25.77	4	25.41	25.20	-1	167	-0.60%
2022/08/24	11	25.68	1	25.25	25.40	10	160	6.23%
2022/08/22	1	26.20	0	0.00	25.30	1	144	0.70%
2022/08/19	0	0.00	0.1	25.30	25.30	-0.1	104	-0.06%
2022/08/18	4	22.93	0	0.00	23.00	4	89	4.49%
2022/08/12	3	22.28	0	0.00	22.20	3	79	3.77%
2022/08/10	2	22.55	4	22.50	22.45	-2	76	-2.60%
2022/08/09	7	22.43	2	22.30	22.30	5	74	6.74%
2022/08/05	2	21.85	0	0.00	21.85	2	70	2.83%
2022/07/11	0	0.00	30	21.46	21.50	-30	55	-53.76%
2022/07/08	0	0.00	1	21.70	21.45	-1	54	-1.83%
2022/07/06	0	0.00	2	20.78	20.70	-2	50	-3.94%
2022/06/13	11	22.77	11	22.28	22.00	0	38	0.00%
2022/05/11	0	0.00	1	20.50	20.40	-1	43	-2.31%
2022/05/10	1	20.45	0	0.00	20.45	1	43	2.29%
2022/03/17	0	20.80	0	0.00	20.75	0	89	0.02%
2022/02/23	7	20.88	0	0.00	20.70	7	148	4.72%
2022/01/24	3	20.55	0	0.00	20.55	3	181	1.65%
2022/01/21	5	21.05	3	21.20	20.95	2	187	1.07%
2022/01/20	8	21.43	0	0.00	21.50	8	191	4.18%
2022/01/14	3.1	20.65	0	0.00	20.80	3.1	204	1.49%
2022/01/07	0	0.00	1	21.55	21.65	-1	210	-0.48%
2022/01/05	0	0.00	1	22.25	22.15	-1	212	-0.47%
2022/01/03	21	22.25	0	0.00	22.40	21	212	9.88%
2021/12/30	20	22.25	1	22.40	22.35	19	213	8.89%
2021/12/29	15	22.50	2	22.25	22.50	13	214	6.07%
2021/12/27	0	0.00	9	22.18	22.25	-9	217	-4.14%
2021/12/24	1	22.15	7	22.21	22.15	-6	219	-2.74%
2021/12/23	1	22.00	0	0.00	22.00	1	218	0.46%
2021/12/22	2	21.95	0	0.00	21.90	2	221	0.90%
2021/12/15	5	21.64	0	0.00	21.65	5	253	1.97%
2021/12/14	8	21.81	0	0.00	21.50	8	269	2.97%
2021/12/13	0	0.00	1	22.00	21.95	-1	394	-0.25%
2021/12/10	1	22.80	2	22.60	22.20	-1	415	-0.24%
2021/12/07	6	22.95	1	23.00	22.70	5	465	1.07%
2021/12/03	3	21.85	2	21.85	21.80	1	458	0.22%
2021/12/02	0	0.00	0.1	21.86	21.80	-0.1	483	-0.02%
2021/12/01	0	0.00	1	21.90	22.10	-1	486	-0.21%
2021/11/30	4	21.90	7.1	21.94	21.90	-3.1	483	-0.64%
2021/11/29	1.3	22.08	9	21.97	21.90	-7.7	477	-1.61%
2021/11/23	0	0.00	5	25.46	24.60	-5	456	-1.09%
2021/11/22	4	25.58	0	0.00	25.80	4	457	0.87%
2021/11/19	1	24.90	0	0.00	24.70	1	460	0.22%
2021/11/18	0	0.00	1	24.10	24.10	-1	464	-0.22%
2021/11/17	0	0.00	1	24.35	24.35	-1	476	-0.21%
2021/11/15	1	24.55	0	0.00	25.00	1	478	0.21%
2021/11/12	1	24.35	0	0.00	24.45	1	487	0.21%
2021/11/01	0	0.00	5	26.04	26.60	-5	715	-0.70%
2021/10/29	4	25.51	1	25.45	25.60	3	709	0.42%
2021/10/28	1	27.35	0	0.00	27.20	1	702	0.14%
2021/10/27	2	27.08	0	0.00	27.15	2	698	0.29%
2021/10/20	0	0.00	1	25.90	25.50	-1	678	-0.15%
2021/10/12	0	0.00	2	24.83	25.45	-2	667	-0.30%
2021/10/01	0	0.00	3	25.65	25.90	-3	662	-0.45%
2021/09/27	3	27.17	1	27.15	27.25	2	647	0.31%
2021/09/24	3	26.37	2	27.43	26.95	1	641	0.16%
2021/09/23	1	26.40	0	0.00	25.90	1	629	0.16%
2021/09/17	3	27.45	30	27.39	27.05	-27	613	-4.40%
2021/09/16	62	31.76	31	31.63	28.10	31	596	5.19%
2021/09/15	2	29.80	7	29.43	30.00	-5	470	-1.07%
2021/09/14	6	26.91	4	26.86	27.30	2	446	0.45%
2021/09/13	3	26.48	2	26.40	26.20	1	431	0.23%
2021/09/10	0	0.00	3	25.60	26.85	-3	411	-0.73%
2021/09/07	4	27.35	5	25.51	25.00	-1	385	-0.26%
2021/09/06	3	25.95	2	26.55	26.55	1	357	0.28%
2021/09/02	0	0.00	3	24.27	24.35	-3	348	-0.86%
2021/08/30	0	0.00	14	24.54	24.50	-14	342	-4.09%
2021/08/27	8	24.88	0	0.00	24.90	8	341	2.34%
2021/08/25	0	0.00	8	24.70	24.70	-8	334	-2.39%
2021/08/24	3	24.10	1	23.65	23.65	2	329	0.61%
2021/08/20	0	0.00	2	22.25	22.25	-2	309	-0.65%
2021/08/18	0	0.00	2	23.05	23.20	-2	301	-0.66%
2021/08/17	0	0.00	4	23.36	22.75	-4	289	-1.38%
2021/08/16	10	25.15	11	24.47	24.75	-1	270	-0.39%
2021/08/13	76	27.99	69	27.78	27.15	7	244	2.86%
2021/08/12	38	26.64	25	26.65	28.40	13	208	6.25%
2021/08/11	30	26.42	9.1	25.95	26.95	21	126	16.54%
2021/08/10	66	23.24	64.1	23.61	24.50	2	75	2.58%
2021/07/21	0	0.00	1	20.00	20.05	-1	66	-1.50%
2021/07/13	1	21.15	0	0.00	20.85	1	75	1.32%
2021/06/17	1	19.90	0	0.00	19.95	1	91	1.09%
2021/06/15	1	20.10	0	0.00	19.95	1	92	1.09%
2021/04/27	0	0.00	41	23.00	24.55	-41	103	-39.49%
2021/04/23	0	0.00	1	21.90	22.10	-1	91	-1.09%
2021/04/22	0	0.00	2	22.08	21.95	-2	90	-2.20%
2021/04/20	1	22.95	0	0.00	22.80	1	89	1.12%
2021/04/19	0	0.00	1	22.60	23.00	-1	88	-1.13%
2021/04/14	2	22.43	0	0.00	21.55	2	84	2.36%
2021/04/12	0	22.15	0	0.00	21.50	0	79	0.04%
2021/03/30	1	20.30	0	0.00	20.30	1	67	1.49%
2021/03/16	0	20.30	0	0.00	20.40	0	62	0.02%
2021/02/23	1	20.35	0	0.00	20.45	1	43	2.30%
2020/10/21	0	0.00	1	19.90	19.85	-1	79	-1.26%
2020/09/24	0	0.00	2	20.95	20.20	-2	204	-0.98%
2020/09/23	2	21.30	1	21.80	21.80	1	197	0.51%
2020/09/07	0	0.00	1	19.65	19.60	-1	212	-0.47%
2020/08/19	0	0.00	1	19.35	19.15	-1	229	-0.44%
2020/08/18	2	19.20	0	0.00	19.30	2	229	0.87%
2020/08/17	2	18.88	0	0.00	19.00	2	228	0.87%
2020/07/21	0	0.00	1	23.00	22.65	-1	210	-0.48%
2020/07/20	76	23.48	38	25.28	22.00	38	205	18.51%
2020/07/17	0	0.00	2	24.00	24.00	-2	183	-1.09%
2020/07/14	1	20.80	0	0.00	20.95	1	155	0.64%
2020/07/13	1	23.60	0	0.00	22.00	1	150	0.66%
2020/07/10	5	22.40	0	0.00	23.60	5	143	3.48%
2020/07/08	5	19.30	7	19.56	20.40	-2	107	-1.86%
2020/06/19	0	0.00	1	17.00	17.20	-1	93	-1.07%
2020/06/16	1	15.85	0	0.00	17.05	1	85	1.16%
2020/06/05	2	14.85	0	0.00	14.90	2	79	2.51%
2020/05/27	0	0.00	14	15.71	15.50	-14	73	-18.98%
2020/05/26	1	14.70	10	16.25	16.25	-9	71	-12.66%
2020/05/22	0	0.00	4	14.55	14.80	-4	62	-6.43%
2020/05/21	3	14.65	0	0.00	14.80	3	61	4.86%
2020/05/18	4	14.60	0	0.00	14.70	4	61	6.48%
2020/05/15	4	14.55	0	0.00	14.65	4	62	6.45%
2020/05/14	0	0.00	21	14.62	14.70	-21	62	-33.82%
2020/05/13	0	0.00	9	14.71	14.90	-9	61	-14.57%
2020/05/11	0	14.55	0	0.00	14.50	0	61	0.02%
2020/04/29	4	14.71	0	0.00	14.90	4	63	6.28%
2020/04/15	3	14.35	0	0.00	14.40	3	74	4.05%
2020/04/14	0	0.00	1	14.15	14.25	-1	75	-1.33%
2020/04/13	1	14.00	0	0.00	14.15	1	87	1.15%
2020/03/17	1	12.95	0	0.00	12.90	1	122	0.82%
2020/03/13	0	0.00	5	14.53	15.85	-5	143	-3.49%
2020/02/24	0.2	17.25	0	0.00	17.10	0.2	276	0.07%
2020/02/04	5	16.44	0	0.00	16.40	5	274	1.82%
2020/01/30	1	17.25	0	0.00	16.60	1	275	0.36%
2020/01/20	1	18.25	1	18.20	18.20	0	284	0.00%
2020/01/13	3	18.30	0	0.00	17.90	3	282	1.06%
2020/01/09	4	17.90	0	0.00	17.80	4	281	1.42%
2020/01/07	2	18.30	0	0.00	18.30	2	270	0.74%
2019/12/26	2	18.75	2	18.85	18.90	0	251	0.00%
2019/12/25	1	19.60	1	19.10	18.65	0	250	0.00%
2019/12/24	4	18.45	0	0.00	18.20	4	241	1.65%
2019/12/23	2	18.43	0	0.00	18.25	2	241	0.83%
2019/12/20	5	18.60	0	0.00	18.30	5	241	2.07%
2019/12/17	1	19.15	1	19.05	18.90	0	233	0.00%
2019/12/12	3	18.65	0	0.00	18.20	3	216	1.39%
2019/12/11	15	19.00	0	0.00	18.75	15	210	7.13%
2019/12/10	3	20.17	6	20.34	19.85	-3	199	-1.50%
2019/12/09	3	19.60	2	19.58	19.75	1	183	0.54%
2019/12/06	19.2	21.35	57	20.90	20.00	-37.8	172	-21.89%
2019/12/05	47	20.11	7	20.01	20.25	40	103	38.72%
2019/11/01	0	0.00	5	16.60	16.55	-5	36	-13.69%
2019/07/16	5	16.40	0	0.00	16.40	5	28	17.47%
2019/06/20	0	0.00	3	16.20	16.10	-3	53	-5.62%
2019/05/07	1	17.60	1	17.45	17.45	0	60	0.00%
2019/04/19	0	0.00	1	19.00	18.45	-1	52	-1.90%
2019/04/18	3	19.35	3	18.28	18.55	0	47	0.00%
2019/04/09	1	17.60	0	0.00	17.55	1	24	4.12%
2019/03/29	0	0.00	10	17.27	17.25	-10	23	-42.34%
2019/03/06	11	17.85	2	17.45	17.40	9	24	36.69%
2019/02/27	1	16.90	0	0.00	16.75	1	18	5.36%
2019/02/22	4	17.25	4	17.35	17.10	0	18	0.00%
2018/12/27	0	0.00	1	16.35	16.35	-1	21	-4.56%
2018/12/06	1	17.35	0	0.00	17.10	1	22	4.41%
2018/12/04	0	0.00	1	17.00	17.05	-1	23	-4.27%
2018/10/23	1	15.75	0	0.00	15.10	1	28	3.54%
2018/07/06	0	0.00	3	20.85	20.85	-3	221	-1.36%
2018/07/05	0	0.00	1	21.50	21.05	-1	228	-0.44%
2018/07/03	1	21.45	0	0.00	21.45	1	248	0.40%
2018/07/02	2	21.90	0	0.00	22.50	2	258	0.77%
2018/06/20	0	0.00	1	22.60	22.50	-1	625	-0.16%
2018/06/13	1	24.25	1	24.20	23.70	0	781	0.00%
2018/05/30	0	0.00	2	25.00	24.80	-2	1,004	-0.20%
2018/05/29	0	0.00	1	23.70	23.30	-1	994	-0.10%
2018/05/28	2	23.20	0	0.00	23.50	2	993	0.20%
2018/05/23	1	22.95	0	0.00	23.00	1	991	0.10%
2018/05/16	0	0.00	1	22.70	22.70	-1	988	-0.10%
2018/05/14	2	23.83	0	0.00	23.15	2	989	0.20%
2018/05/11	1	24.05	1	24.50	24.20	0	988	0.00%
2018/05/08	0	0.00	2	23.98	24.00	-2	995	-0.20%
2018/05/07	2	24.30	0	0.00	24.25	2	998	0.20%
2018/05/02	1	24.30	0	0.00	24.10	1	1,019	0.10%
2018/04/20	1	29.80	0	0.00	29.20	1	1,002	0.10%
2018/04/18	0	0.00	3	29.93	29.80	-3	994	-0.30%
2018/04/17	1	29.75	1	29.85	29.65	0	991	0.00%
2018/04/16	2	31.80	2	32.45	30.60	0	984	0.00%
2018/04/12	0	0.00	1	29.60	29.50	-1	934	-0.11%
2018/04/11	1	28.80	0	0.00	28.90	1	927	0.11%
2018/04/10	0	0.00	1	30.05	29.80	-1	918	-0.11%
2018/04/09	0	0.00	2	31.30	29.50	-2	909	-0.22%
2018/04/03	1	30.65	5	30.60	30.45	-4	897	-0.45%
2018/04/02	0	0.00	2	33.50	31.50	-2	885	-0.23%
2018/03/31	8	33.85	7	33.48	32.60	1	870	0.11%
2018/03/30	6	35.16	4	34.89	33.65	2	852	0.23%
2018/03/29	3	34.13	2	33.65	33.20	1	806	0.12%
2018/03/28	10	35.40	11	34.86	33.40	-1	781	-0.13%
2018/03/27	2	33.25	10	33.00	32.60	-8	716	-1.12%
2018/03/26	23	34.15	16	34.44	33.00	7	677	1.03%
2018/03/23	7	31.21	5	32.15	32.50	2	566	0.35%
2018/03/22	2	30.75	0	0.00	29.55	2	510	0.39%
2018/03/21	1	31.85	7	31.33	31.00	-6	490	-1.22%
2018/03/20	28	32.61	35	32.87	32.50	-7	453	-1.54%
2018/03/19	5	29.35	11	30.55	30.55	-6	367	-1.63%
2018/03/15	6	29.28	5	29.60	28.40	1	338	0.30%
2018/03/14	0	0.00	7	27.67	28.80	-7	317	-2.20%
2018/03/13	2	27.75	3	28.72	28.30	-1	302	-0.33%
2018/03/12	5	27.87	2	27.65	26.85	3	274	1.09%
2018/03/09	22	29.70	13	29.28	29.50	9	237	3.80%
2018/03/08	4	27.18	2	27.15	27.70	2	159	1.25%
2018/03/07	0	0.00	4	25.85	25.20	-4	133	-3.01%
2018/03/02	0	0.00	1	22.80	22.60	-1	105	-0.95%
2018/02/22	2	22.85	0	0.00	22.45	2	135	1.47%
2018/02/07	3	22.00	0	0.00	21.85	3	141	2.12%
2018/02/02	0	0.00	2	23.25	23.35	-2	140	-1.42%
2018/01/31	2	26.25	0	0.00	25.40	2	137	1.45%
2018/01/29	13	27.96	18	27.39	26.90	-5	135	-3.68%
2018/01/26	0	0.00	1	25.45	25.55	-1	120	-0.83%