安瑞-KY (3664)-新光-台中券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
28.20
漲跌
▲0.40
漲幅
+1.44%
成交量
180張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	27.00	0	0.00	28.20	5	419	1.19%
2024/04/18	0	0.00	1	27.80	27.80	-1	452	-0.22%
2024/04/16	0	0.00	1	29.10	27.55	-1	455	-0.22%
2024/04/12	1	29.70	0	0.00	28.45	1	454	0.22%
2024/04/11	0	0.00	6	29.49	29.00	-6	454	-1.32%
2024/04/08	4	28.10	1	28.15	28.30	3	464	0.65%
2024/04/03	2	28.10	0	0.00	27.90	2	467	0.43%
2024/04/02	0	0.00	4	28.05	28.05	-4	471	-0.85%
2024/03/28	0	0.00	2	27.90	27.85	-2	468	-0.43%
2024/03/27	1	27.00	4	27.44	27.70	-3	463	-0.65%
2024/03/26	11	27.07	0	0.00	27.35	11	461	2.38%
2024/03/25	2	28.05	0	0.00	28.00	2	458	0.44%
2024/03/21	2	28.25	1	28.30	28.80	1	455	0.22%
2024/03/20	2	28.93	0	0.00	28.80	2	452	0.44%
2024/03/18	2	29.35	0	0.00	30.05	2	449	0.44%
2024/03/15	2	29.25	0	0.00	29.70	2	447	0.45%
2024/03/14	4	30.38	0	0.00	30.45	4	440	0.91%
2024/03/13	5	30.65	0	0.00	30.60	5	437	1.14%
2024/03/12	1	32.55	0	0.00	32.70	1	427	0.23%
2024/03/11	1	32.80	2	32.23	33.30	-1	416	-0.24%
2024/03/08	1	30.20	1	31.30	30.50	0	402	0.00%
2024/03/07	5	30.54	2	31.35	31.05	3	392	0.76%
2024/03/06	0	0.00	2	29.78	31.10	-2	372	-0.54%
2024/03/05	0	0.00	8	28.26	28.30	-8	352	-2.27%
2024/03/04	5	27.43	0	0.00	27.15	5	347	1.44%
2024/03/01	0	27.85	0	0.00	28.00	0	343	0.00%
2024/02/29	0	0.00	1	28.05	28.05	-1	341	-0.29%
2024/02/27	2	28.75	38	28.00	28.00	-36	338	-10.65%
2024/02/26	0	28.95	0	0.00	28.80	0	333	0.00%
2024/02/23	1	27.70	4	27.60	27.55	-3	327	-0.92%
2024/02/22	4	27.73	0	0.00	27.70	4	323	1.24%
2024/02/21	2	27.25	0	0.00	28.10	2	320	0.62%
2024/02/16	2	25.60	0	0.00	26.65	2	300	0.67%
2024/02/15	0	0.00	0	26.50	26.50	0	290	0.00%
2024/02/05	0	0.00	1	25.60	25.60	-1	287	-0.35%
2024/02/02	3	25.68	0	0.00	25.50	3	278	1.08%
2024/02/01	1	26.35	3	26.35	25.95	-2	269	-0.74%
2024/01/31	9	27.86	0	0.00	27.00	9	257	3.49%
2024/01/30	0	25.65	5	27.40	27.30	-5	233	-2.14%
2024/01/29	3	24.95	0	0.00	24.95	3	218	1.37%
2024/01/26	0	0.00	0	25.15	25.30	0	217	0.00%
2024/01/25	0	0.00	1	25.50	25.15	-1	215	-0.47%
2024/01/23	0	0.00	1	25.85	26.00	-1	203	-0.49%
2024/01/22	2	25.78	1	25.95	25.70	1	199	0.50%
2024/01/19	1	26.30	1	26.50	26.50	0	189	0.00%
2024/01/18	3	27.10	0	0.00	26.75	3	185	1.61%
2024/01/17	0	0.00	2	28.00	27.60	-2	179	-1.12%
2024/01/16	13	28.15	0	0.00	27.60	13	169	7.70%
2024/01/15	19	29.12	0	0.00	29.75	19	160	11.82%
2024/01/12	1	31.70	21	31.63	31.65	-20	132	-15.11%
2024/01/10	1	26.30	2	26.50	26.25	-1	93	-1.07%
2024/01/09	1	26.70	0	0.00	27.30	1	92	1.08%
2024/01/08	0	0.00	1	27.90	27.90	-1	92	-1.08%
2024/01/05	1	26.60	0	0.00	27.15	1	92	1.08%
2024/01/04	1	27.30	0	0.00	26.90	1	91	1.09%
2024/01/02	0	0.00	1	25.85	26.50	-1	88	-1.13%
2023/12/29	0	0.00	3	24.77	24.10	-3	92	-3.24%
2023/12/28	3	23.92	6	24.33	24.95	-3	90	-3.33%
2023/12/26	2	22.60	0	0.00	22.85	2	85	2.34%
2023/12/25	1	23.05	0	0.00	23.00	1	84	1.18%
2023/12/22	1	23.05	0	0.00	23.20	1	83	1.19%
2023/12/18	0	0.00	5	22.65	22.65	-5	85	-5.87%
2023/12/15	5	22.95	4	23.05	23.05	1	85	1.17%
2023/12/14	0	0.00	2	23.15	23.15	-2	85	-2.34%
2023/11/27	1	24.40	2	24.40	24.40	-1	92	-1.08%
2023/11/24	2	24.70	0	0.00	24.90	2	92	2.16%
2023/11/14	2	25.05	0	0.00	25.20	2	102	1.94%
2023/11/13	0	0.00	10	27.19	25.90	-10	110	-9.01%
2023/11/09	0	0.00	1	27.80	27.80	-1	113	-0.88%
2023/11/08	1	27.60	0	0.00	27.70	1	115	0.86%
2023/11/03	1	27.90	0	0.00	27.95	1	129	0.77%
2023/10/31	0	0.00	2	27.03	26.60	-2	137	-1.46%
2023/10/26	0	0.00	1	26.60	26.60	-1	151	-0.66%
2023/10/25	1	26.80	0	0.00	27.00	1	153	0.65%
2023/10/17	0	0.00	2	28.00	28.00	-2	163	-1.22%
2023/10/11	1	30.25	1	29.10	29.30	0	183	0.00%
2023/10/06	4	30.25	0	0.00	30.15	4	184	2.17%
2023/10/05	2	30.33	3	30.43	30.55	-1	179	-0.56%
2023/09/19	0	0.00	0.1	26.50	26.10	-0.1	259	-0.04%
2023/09/13	0	0.00	0.2	26.75	27.45	-0.2	301	-0.07%
2023/09/11	0	0.00	3	27.35	27.35	-3	306	-0.98%
2023/09/07	0	0.00	1	28.00	28.00	-1	311	-0.32%
2023/09/06	1	28.10	0	0.00	28.00	1	314	0.32%
2023/09/05	1	28.85	1	28.00	28.00	0	319	0.00%
2023/09/01	0	0.00	3	27.25	26.90	-3	332	-0.90%
2023/08/31	0	0.00	13	27.20	27.25	-13	347	-3.74%
2023/08/30	0	0.00	4	27.35	27.00	-4	358	-1.12%
2023/08/25	0	0.00	1	27.35	27.35	-1	379	-0.26%
2023/08/24	1	27.25	0	0.00	27.05	1	392	0.25%
2023/08/23	0	0.00	1	28.50	27.00	-1	408	-0.25%
2023/08/21	3	25.65	0	0.00	26.10	3	454	0.66%
2023/08/17	2	27.75	5	27.98	27.75	-3	500	-0.60%
2023/08/16	3	26.47	1	26.95	27.65	2	499	0.40%
2023/08/15	0	0.00	1	25.15	25.15	-1	499	-0.20%
2023/08/14	0	0.00	13	22.51	22.90	-13	503	-2.58%
2023/08/11	5	23.30	0	0.00	23.55	5	505	0.99%
2023/08/09	6	24.33	1	24.40	24.20	5	510	0.98%
2023/08/08	1	26.70	0	0.00	26.70	1	509	0.20%
2023/08/04	1	26.95	1	27.55	27.60	0	525	0.00%
2023/08/02	10	28.50	0	0.00	27.95	10	530	1.88%
2023/08/01	1	30.50	0	0.00	30.50	1	555	0.18%
2023/07/28	0	0.00	3	30.20	30.25	-3	619	-0.48%
2023/07/27	3	30.25	0	0.00	30.35	3	643	0.47%
2023/07/24	2	30.35	0	0.00	30.40	2	727	0.28%
2023/07/21	0	0.00	3	31.42	31.20	-3	731	-0.41%
2023/07/20	0	0.00	4	31.29	31.45	-4	732	-0.55%
2023/07/19	5	31.68	4	31.25	30.95	1	735	0.14%
2023/07/18	14	31.49	0	0.00	31.60	14	739	1.89%
2023/07/17	3	33.83	0	0.00	34.15	3	739	0.41%
2023/07/14	0	0.00	2	35.45	34.90	-2	744	-0.27%
2023/07/13	4	34.80	1	35.30	34.55	3	749	0.40%
2023/07/12	0	0.00	4	35.38	34.85	-4	754	-0.53%
2023/07/11	5	35.73	1	35.95	35.10	4	760	0.53%
2023/07/10	7	36.37	8	36.64	36.15	-1	766	-0.13%
2023/07/07	0	0.00	2	34.90	34.50	-2	781	-0.26%
2023/07/06	4	34.70	0	0.00	34.50	4	796	0.50%
2023/07/05	6	34.75	0	0.00	35.25	6	826	0.73%
2023/07/04	2	34.65	0	0.00	34.55	2	861	0.23%
2023/07/03	1	35.20	0	0.00	35.35	1	906	0.11%
2023/06/29	5	34.69	5	35.60	35.60	0	986	0.00%
2023/06/28	3	36.13	4	36.31	35.05	-1	995	-0.10%
2023/06/27	15	36.25	10	38.16	37.35	5	1,016	0.49%
2023/06/26	3	35.22	13	36.15	36.75	-10	1,046	-0.96%
2023/06/21	7	33.48	0	0.00	33.45	7	1,049	0.67%
2023/06/20	3	33.90	0	0.00	33.90	3	1,057	0.28%
2023/06/19	0	0.00	4	33.75	33.75	-4	1,061	-0.38%
2023/06/14	1	31.50	1	31.95	31.05	0	1,058	0.00%
2023/06/13	1	31.65	0	0.00	31.95	1	1,059	0.09%
2023/06/12	4	32.40	0	0.00	31.55	4	1,058	0.38%
2023/06/09	1	32.90	2	32.50	32.65	-1	1,055	-0.09%
2023/06/08	5	33.83	5	32.47	32.35	0	1,052	0.00%
2023/06/07	12	34.53	2	34.50	34.30	10	1,048	0.95%
2023/06/06	4	35.08	9	35.14	34.95	-5	1,056	-0.47%
2023/06/05	0	0.00	1	31.45	33.65	-1	1,044	-0.10%
2023/06/02	7	31.22	1	30.60	30.60	6	1,044	0.57%
2023/06/01	1	31.25	0	0.00	31.75	1	1,053	0.09%
2023/05/30	10	31.88	1	31.10	31.05	9	1,053	0.85%
2023/05/29	4	30.99	5	31.54	32.40	-1	1,043	-0.10%
2023/05/26	4	30.41	1	30.20	30.15	3	1,048	0.29%
2023/05/25	15	32.14	17	31.91	31.90	-2	1,070	-0.19%
2023/05/24	1	36.80	17	37.31	35.40	-16	1,053	-1.52%
2023/05/23	3	39.30	14	38.87	39.30	-11	1,036	-1.06%
2023/05/18	0	0.00	8	37.10	38.05	-8	1,018	-0.79%
2023/05/17	1	37.40	0	0.00	37.55	1	1,016	0.10%
2023/05/15	1	36.80	2	36.50	36.40	-1	1,008	-0.10%
2023/05/12	4	37.36	0	0.00	38.00	4	1,006	0.40%
2023/05/11	7	37.86	1	37.75	37.35	6	1,000	0.60%
2023/05/10	2	38.80	2	39.00	39.00	0	994	0.00%
2023/05/09	0	0.00	2	39.00	39.50	-2	985	-0.20%
2023/05/08	3.3	43.34	10	41.35	41.90	-6.7	978	-0.68%
2023/05/05	9	42.21	13	41.09	41.90	-4	944	-0.42%
2023/05/04	6	39.60	2	39.60	39.60	4	896	0.45%
2023/05/03	10	32.66	1	36.00	36.00	9	880	1.02%
2023/05/02	8	32.68	0	0.00	32.75	8	857	0.93%
2023/04/28	0	0.00	1	33.10	33.65	-1	822	-0.12%
2023/04/27	0	0.00	3	30.60	30.60	-3	800	-0.37%
2023/04/26	1	27.50	2	27.85	27.85	-1	778	-0.13%
2023/04/25	2	27.20	0	0.00	27.00	2	773	0.26%
2023/04/21	2	27.60	2	27.05	27.05	0	772	0.00%
2023/04/20	1	29.05	3	28.92	29.05	-2	765	-0.26%
2023/04/19	5	30.00	2	29.50	30.15	3	756	0.40%
2023/04/17	0	28.10	1	28.10	29.15	-1	736	-0.14%
2023/04/14	0	26.95	1	28.10	27.95	-1	726	-0.14%
2023/04/12	1	29.60	8	27.47	29.50	-7	711	-0.98%
2023/04/11	2	27.30	10	27.34	27.15	-8	686	-1.16%
2023/04/10	9	28.51	1	28.75	27.60	8	669	1.19%
2023/04/07	8	26.75	7	26.61	27.60	1	637	0.16%
2023/04/06	1	24.70	33	24.16	25.10	-32	596	-5.36%
2023/03/31	19	21.93	23	22.65	22.85	-4	549	-0.73%
2023/03/30	0	0.00	16	20.69	20.80	-16	504	-3.17%
2023/03/29	5	18.07	11	18.31	18.95	-6	459	-1.31%
2023/03/28	15	17.65	3	17.63	17.95	12	444	2.70%
2023/03/27	15	19.46	39	20.12	18.95	-24	406	-5.91%
2023/03/24	25	18.35	2	17.70	18.35	23	352	6.52%
2023/03/23	4	16.90	0	0.00	16.70	4	331	1.21%
2023/03/22	0	0.00	11	16.18	17.35	-11	321	-3.43%
2023/03/21	0	15.55	1	15.25	15.80	-1	314	-0.32%
2023/03/20	0	15.35	0	0.00	15.30	0	312	0.00%
2023/03/17	0	15.35	0	0.00	15.05	0	311	0.00%
2023/03/16	0	0.00	1	15.65	15.20	-1	307	-0.32%
2023/03/13	0	0.00	0.3	15.65	16.00	-0.3	302	-0.10%
2023/03/09	4	16.33	1	16.70	16.10	3	298	1.00%
2023/03/06	2	16.63	1	17.60	16.60	1	269	0.37%
2023/03/03	0	0.00	1	16.80	16.80	-1	252	-0.40%
2023/03/02	2	15.00	0	0.00	15.30	2	241	0.83%
2023/03/01	1	15.35	0	0.00	15.10	1	238	0.42%
2023/02/24	3	15.07	63	15.02	15.10	-60	235	-25.44%
2023/02/23	63	16.25	7	16.01	16.05	56	214	26.08%
2023/02/22	0	0.00	1	14.10	14.85	-1	169	-0.59%
2023/02/21	2.3	13.46	4	13.11	13.50	-1.7	158	-1.07%
2023/02/20	4	13.01	1	13.40	13.50	3	147	2.03%
2023/02/10	0	12.79	0	0.00	12.30	0	133	0.00%
2023/02/09	0	12.75	0	0.00	12.30	0	134	0.00%
2023/02/06	0	12.90	0	0.00	12.40	0	143	0.00%
2023/02/01	0	0.00	2	12.65	12.70	-2	137	-1.45%
2023/01/31	10	12.60	0	0.00	12.60	10	136	7.35%
2023/01/17	0	12.80	0	0.00	12.60	0	134	0.00%
2023/01/16	0	12.90	0	0.00	12.80	0	132	0.00%
2023/01/13	0	0.00	2	12.35	12.30	-2	126	-1.59%
2023/01/06	0	12.01	5	11.85	12.00	-5	120	-4.13%
2022/12/23	2	11.65	5	11.95	11.75	-3	142	-2.10%
2022/12/20	10	11.80	0	0.00	11.55	10	153	6.51%
2022/11/30	2	11.65	0	0.00	11.85	2	264	0.76%
2022/11/29	6	11.50	0	0.00	11.75	6	305	1.97%
2022/11/28	0	0.00	30	11.56	11.65	-30	327	-9.15%
2022/11/23	10	12.00	0	0.00	11.90	10	356	2.80%
2022/11/18	20	12.04	0	0.00	12.00	20	380	5.25%
2022/11/17	2	11.70	0	0.00	11.70	2	394	0.51%
2022/11/10	0	0.00	2	11.98	11.85	-2	472	-0.42%
2022/11/09	2	12.85	0	0.00	12.35	2	486	0.41%
2022/11/04	2	11.80	6	11.96	12.00	-4	534	-0.75%
2022/11/03	6	11.67	23	11.69	12.25	-17	555	-3.06%
2022/10/31	11	11.79	0	0.00	11.25	11	628	1.75%
2022/10/26	7	11.47	0	0.00	11.30	7	709	0.99%
2022/10/25	5	11.80	0	0.00	11.45	5	710	0.70%
2022/10/21	2	11.70	17	11.60	11.75	-15	711	-2.11%
2022/10/20	10	11.67	3	11.75	11.75	7	713	0.98%
2022/10/18	5	11.70	0	0.00	11.85	5	716	0.70%
2022/10/13	5	11.45	0	0.00	10.60	5	720	0.69%
2022/10/06	0	0.00	1	12.45	12.40	-1	714	-0.14%
2022/09/29	0	0.00	16	12.22	12.20	-16	746	-2.14%
2022/09/28	1	11.75	0	0.00	11.65	1	744	0.13%
2022/09/27	18	11.83	0	0.00	12.10	18	739	2.43%
2022/09/26	13	12.29	0	0.00	12.00	13	734	1.77%
2022/09/23	1	13.65	1	13.60	13.20	0	721	0.00%
2022/09/22	1	14.05	2	13.58	14.05	-1	702	-0.14%
2022/09/21	0	0.00	0.7	12.65	12.80	-0.7	675	-0.10%
2022/09/14	0	0.00	1	13.15	12.95	-1	660	-0.15%
2022/09/13	3	12.30	24	12.64	12.90	-21	652	-3.22%
2022/09/12	9	12.42	17	12.39	12.30	-8	646	-1.24%
2022/09/08	0	0.00	1	12.90	13.00	-1	633	-0.16%
2022/09/07	2	12.60	0	0.00	13.00	2	629	0.32%
2022/09/06	9	13.07	2	13.08	13.00	7	623	1.12%
2022/09/05	3	13.25	37	14.01	13.55	-34	605	-5.61%
2022/09/02	3	12.60	2	13.35	13.35	1	564	0.18%
2022/09/01	8	11.66	15	11.59	12.15	-7	545	-1.28%
2022/08/31	7	10.85	5	11.10	11.05	2	530	0.38%
2022/08/30	0	0.00	3	10.92	11.05	-3	530	-0.57%
2022/08/29	10	10.91	28	10.88	10.75	-18	549	-3.28%
2022/08/26	13	11.42	0	0.00	11.35	13	543	2.39%
2022/08/25	10	11.42	0	0.00	11.45	10	541	1.85%
2022/08/24	41	11.30	0	0.00	11.35	41	532	7.69%
2022/08/23	13	11.62	4	11.75	11.70	9	519	1.73%
2022/08/22	19	11.54	0	0.00	11.65	19	508	3.74%
2022/08/19	9	11.86	1	11.90	11.75	8	497	1.61%
2022/08/18	1	12.30	11	12.21	12.30	-10	473	-2.11%
2022/08/16	19	11.54	20	11.52	11.10	-1	435	-0.23%
2022/08/12	20	11.90	0	0.00	11.80	20	411	4.87%
2022/08/11	1	12.40	3	12.55	12.10	-2	397	-0.50%
2022/08/10	15	12.73	16	12.58	12.45	-1	371	-0.27%
2022/08/09	30	12.50	24	12.34	13.30	6	345	1.74%
2022/08/08	2	12.55	0	0.00	12.10	2	321	0.62%
2022/08/05	1	13.25	4	11.85	12.55	-3	298	-1.00%
2022/08/04	39	12.36	2	12.30	12.40	37	265	13.93%
2022/08/03	1	11.30	0	0.00	11.40	1	212	0.47%
2022/07/21	0	0.00	2	9.50	9.58	-2	205	-0.97%
2022/07/20	2	9.76	0	0.00	9.53	2	227	0.88%
2022/07/13	0	0.00	3	9.88	9.51	-3	223	-1.34%
2022/07/12	0	0.00	8	9.30	10.00	-8	220	-3.64%
2022/07/11	9	9.97	2	10.00	10.00	7	209	3.35%
2022/06/14	2	9.26	0	0.00	9.32	2	205	0.97%
2022/06/08	0	0.00	21	10.17	10.25	-21	196	-10.66%
2022/06/07	14	10.64	0	0.00	10.35	14	188	7.42%
2022/05/19	0	0.00	6	8.24	8.21	-6	149	-4.02%
2022/05/13	3	8.56	0	0.00	8.50	3	146	2.05%
2022/05/10	2	8.08	3	8.00	8.05	-1	145	-0.69%
2022/05/05	0	8.75	0	0.00	8.82	0	142	0.00%
2022/05/04	0	0.00	1	8.77	8.75	-1	142	-0.70%
2022/05/03	1	9.07	0	0.00	8.97	1	142	0.70%
2022/04/29	1	9.19	0	0.00	9.11	1	138	0.72%
2022/04/27	3	9.90	0	0.00	9.71	3	131	2.29%
2022/04/26	10	10.00	0	0.00	10.60	10	115	8.65%
2022/04/25	0	0.00	0.5	9.68	9.68	-0.5	91	-0.55%
2022/04/22	0.5	8.89	0	0.00	8.80	0.5	81	0.61%
2022/04/12	0	0.00	5	8.86	8.82	-5	108	-4.62%
2022/04/08	0	0.00	23	9.30	9.26	-23	107	-21.49%
2022/04/07	23	9.98	0	0.00	9.84	23	101	22.75%
2022/03/31	0	8.46	0	0.00	8.71	0	79	0.00%
2022/03/17	0	0.00	0.7	7.87	7.95	-0.7	80	-0.88%
2022/03/10	2	8.34	0	0.00	8.31	2	75	2.67%
2022/02/10	3	9.02	0	0.00	8.91	3	88	3.38%
2022/01/06	0	0.00	26	9.97	10.75	-26	83	-31.21%
2022/01/05	28	10.31	3	10.80	11.05	25	76	32.66%
2022/01/04	3	10.10	6	10.10	10.10	-3	60	-4.93%
2021/12/17	2	9.03	1	8.90	9.03	1	56	1.78%
2021/12/10	4	9.06	0	0.00	9.06	4	56	7.06%
2021/11/30	1	9.22	0	0.00	9.21	1	53	1.86%
2021/11/15	0	0.00	11	9.46	9.46	-11	51	-21.43%
2021/11/11	5	8.50	0	0.00	8.52	5	46	10.83%
2021/11/08	5	8.93	0	0.00	9.00	5	44	11.16%
2021/11/05	0	0.00	16	8.92	9.13	-16	43	-36.63%
2021/11/04	15	9.85	1	9.86	9.15	14	42	33.14%
2021/11/03	1	8.92	10	9.00	9.00	-9	37	-23.81%
2021/11/01	3	8.02	0	0.00	8.16	3	36	8.31%
2021/10/29	5	8.03	0	0.00	8.22	5	36	13.73%
2021/10/28	3	8.16	0	0.00	8.20	3	35	8.39%
2021/09/03	0	0.00	1	8.50	8.59	-1	49	-2.02%
2021/09/01	0	0.00	2.9	8.73	8.80	-2.9	49	-5.90%
2021/05/07	0	0.00	7	12.65	12.70	-7	42	-16.37%
2021/05/06	7	12.95	0	0.00	12.90	7	42	16.61%
2021/04/28	0	0.00	3	13.25	13.25	-3	40	-7.33%
2021/04/19	0	0.00	2	12.55	12.55	-2	36	-5.47%
2021/04/07	0	0.00	2	13.00	13.15	-2	40	-4.97%
2021/04/01	0	0.00	2	12.50	12.65	-2	39	-5.12%
2020/12/31	1	13.50	0	0.00	14.00	1	42	2.34%
2020/12/15	0	0.00	2	13.05	13.05	-2	47	-4.19%
2020/11/30	2	12.80	0	0.00	12.80	2	58	3.42%
2020/10/13	0	0.00	35	10.95	10.95	-35	66	-52.36%
2020/10/12	0	0.00	20	11.26	11.20	-20	66	-30.25%
2020/10/08	0	0.00	10	11.60	11.60	-10	65	-15.26%
2020/09/24	0	0.00	1	12.85	12.85	-1	73	-1.36%
2020/09/23	0	0.00	1	12.50	12.55	-1	72	-1.38%
2020/09/18	10	12.82	0	0.00	13.00	10	73	13.62%
2020/09/16	0	0.00	3	12.40	12.05	-3	68	-4.37%
2020/09/15	58	12.49	5	12.50	12.40	53	67	78.65%
2020/09/14	0	0.00	25	11.57	11.40	-25	60	-41.67%
2020/09/11	25	11.98	0	0.00	11.90	25	58	43.07%
2020/07/23	0	0.00	21	11.97	12.05	-21	76	-27.39%
2020/07/22	21	12.20	0	0.00	12.45	21	74	28.20%
2020/07/06	5	12.00	0	0.00	12.45	5	57	8.64%
2020/06/03	0	0.00	15	12.77	12.85	-15	47	-31.48%
2020/06/02	15	13.69	1	13.90	13.20	14	46	29.90%
2020/06/01	0	0.00	0.7	12.50	12.65	-0.7	33	-2.12%
2020/05/08	25	13.30	26	12.68	12.45	-1	33	-3.02%
2020/05/07	1	12.05	0	0.00	12.10	1	28	3.56%
2020/01/07	0	0.00	4	13.00	13.00	-4	36	-11.08%
2020/01/02	0	0.00	2	12.68	12.95	-2	34	-5.77%
2019/12/30	8	12.98	6	12.86	12.35	2	45	4.41%
2019/12/27	50	13.22	62	13.30	13.50	-12	40	-29.61%
2019/12/03	1	10.95	0	0.00	10.95	1	54	1.82%
2019/09/20	0	0.00	7	12.70	12.75	-7	65	-10.67%
2019/09/10	1	13.85	0	0.00	13.80	1	64	1.54%
2019/09/09	1	13.45	1	13.70	13.70	0	63	0.00%
2019/09/04	0	0.00	1	12.25	12.25	-1	56	-1.78%
2019/09/03	1	12.75	0	0.00	12.75	1	53	1.87%
2019/08/05	0	0.00	2	10.05	10.05	-2	69	-2.87%
2019/07/12	2	11.20	0	0.00	11.05	2	78	2.53%
2019/06/26	2	11.08	0	0.00	11.00	2	74	2.67%
2019/05/24	0	0.00	1	10.70	10.80	-1	99	-1.01%
2019/05/07	1	13.50	1	13.35	13.35	0	154	0.00%
2019/04/29	1	13.40	0	0.00	13.30	1	168	0.59%
2019/04/16	0	0.00	1	14.05	14.40	-1	230	-0.43%
2019/04/03	0	0.00	1	14.05	14.05	-1	239	-0.42%
2019/03/29	0	0.00	1	14.10	14.15	-1	238	-0.42%
2019/03/28	1	13.95	0	0.00	14.10	1	238	0.42%
2019/03/27	0	0.00	1	13.95	14.00	-1	238	-0.42%
2019/03/22	0	0.00	4	14.05	14.05	-4	236	-1.69%
2019/03/18	1	15.20	1	15.25	15.25	0	230	0.00%
2019/03/12	6	13.70	0	0.00	13.75	6	222	2.70%
2019/03/08	7	13.59	0	0.00	13.70	7	225	3.10%
2019/02/19	0	0.00	2	13.60	13.45	-2	208	-0.96%
2019/02/18	0	0.00	2	13.40	13.45	-2	205	-0.97%
2019/02/15	2	13.63	0	0.00	13.60	2	204	0.98%
2019/01/30	3	14.45	1	14.00	13.70	2	187	1.06%
2019/01/29	5	14.18	5	14.02	14.50	0	175	0.00%
2019/01/25	4	12.30	0	0.00	12.55	4	125	3.20%
2019/01/16	0	0.00	1	12.40	12.50	-1	109	-0.91%
2019/01/11	3	13.10	2	12.95	13.25	1	86	1.15%
2019/01/08	5	11.94	1	12.20	11.20	4	66	6.06%
2018/11/15	3	8.95	0	0.00	8.84	3	76	3.92%
2018/10/03	1	10.65	0	0.00	10.55	1	94	1.05%
2018/09/21	1	10.70	0	0.00	10.80	1	100	1.00%
2018/08/16	0	0.00	4	13.75	13.50	-4	257	-1.56%
2018/07/18	0.1	16.75	0	0.00	16.65	0.1	248	0.02%
2018/07/16	0.6	16.80	0	0.00	16.80	0.6	259	0.24%
2018/07/11	0.2	16.90	0	0.00	16.90	0.2	261	0.08%
2018/07/02	1	18.35	1	17.70	17.75	0	256	0.00%
2018/06/25	2	19.20	0	0.00	18.80	2	248	0.80%
2018/06/22	1	18.70	1	18.65	18.65	0	244	0.00%
2018/06/21	4	20.61	2	21.95	19.50	2	235	0.85%
2018/06/19	0	0.00	9	19.51	19.50	-9	197	-4.56%
2018/06/15	56	21.96	47	20.75	20.90	9	189	4.76%
2018/06/14	7	19.79	6	20.01	20.20	1	159	0.63%
2018/06/13	1	18.60	0	0.00	18.40	1	147	0.68%
2018/06/12	3	18.00	6	17.66	18.75	-3	142	-2.11%
2018/06/11	0	0.00	1	17.80	17.15	-1	133	-0.75%
2018/06/08	1	18.15	1	18.10	18.00	0	130	0.00%
2018/06/07	4	18.59	1	18.65	18.65	3	127	2.35%
2018/05/25	1	15.75	0	0.00	16.15	1	84	1.18%
2018/05/22	6	15.48	6	15.38	15.40	0	83	0.00%
2018/03/26	0	0.00	6	17.90	18.15	-6	87	-6.86%
2018/03/05	0	0.00	3	18.60	18.50	-3	107	-2.78%
2018/02/09	1	17.60	0	0.00	17.40	1	166	0.60%
2018/02/07	1	19.10	0	0.00	19.05	1	180	0.55%
2018/02/05	1	20.70	5	20.75	20.80	-4	242	-1.65%
2018/02/02	0	0.00	5	21.65	21.45	-5	323	-1.54%
2018/02/01	0	0.00	15	21.81	21.80	-15	391	-3.83%
2018/01/19	4	22.90	0	0.00	22.85	4	510	0.78%
2018/01/05	1	22.20	0	0.00	22.50	1	548	0.18%
2018/01/04	15	22.06	0	0.00	22.65	15	548	2.73%
2018/01/03	5	21.40	0	0.00	22.00	5	545	0.92%