康聯訊 (3672)-新光-台中券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
344張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	6	24.78	6	23.82	24.40	0	171	0.00%
2024/03/21	0	0.00	1	23.75	23.15	-1	150	-0.66%
2024/03/20	2	23.03	1	23.00	22.75	1	148	0.67%
2024/03/19	0	0.00	2	23.95	24.30	-2	140	-1.42%
2024/03/15	0	0.00	1	20.40	20.10	-1	129	-0.77%
2024/03/08	0	0.00	2	23.05	23.00	-2	118	-1.69%
2024/03/04	0	0.00	16	24.16	23.95	-16	114	-13.92%
2024/02/29	0	0.00	6	24.30	24.40	-6	115	-5.21%
2024/02/27	5	24.50	0	0.00	24.40	5	114	4.36%
2024/02/26	5	24.89	0	0.00	24.30	5	112	4.44%
2024/02/23	17	26.34	3	26.23	25.35	14	105	13.33%
2024/01/29	0	0.00	5	24.99	24.70	-5	119	-4.17%
2024/01/26	4	26.35	0	0.00	26.00	4	120	3.31%
2024/01/25	7	27.34	7	26.57	27.45	0	156	0.00%
2024/01/23	3	25.00	1	25.05	25.00	2	147	1.36%
2023/11/29	2	26.95	2	26.05	26.15	0	327	0.00%
2023/11/28	2	26.10	2	26.35	26.30	0	326	0.00%
2023/11/24	1	26.30	0	0.00	26.30	1	323	0.31%
2023/11/22	1	26.90	1	26.60	26.60	0	322	0.00%
2023/11/21	3	26.97	6	27.23	26.60	-3	321	-0.93%
2023/11/16	0	0.00	5	26.00	25.75	-5	316	-1.58%
2023/11/15	3	26.88	1	27.45	26.00	2	314	0.64%
2023/11/14	1	27.00	2	26.90	27.70	-1	301	-0.33%
2023/11/13	2	25.55	2	25.35	25.20	0	290	0.00%
2023/11/03	0	0.00	4	26.98	26.20	-4	281	-1.42%
2023/11/02	1	30.00	3	28.65	27.00	-2	275	-0.73%
2023/11/01	10	28.84	1	28.80	28.85	9	235	3.82%
2023/10/26	3	29.97	2	30.10	29.70	1	206	0.48%
2023/10/25	4	29.96	4	30.34	29.70	0	203	0.00%
2023/10/24	1	29.85	0	0.00	29.60	1	197	0.51%
2023/10/19	8	30.63	6	30.21	30.35	2	180	1.11%
2023/10/18	0	0.00	11	27.20	29.80	-11	148	-7.41%
2023/10/16	11	27.38	0	0.00	27.50	11	137	8.00%
2023/10/13	0	0.00	1	26.55	26.55	-1	121	-0.82%
2023/10/12	1	27.00	0	0.00	27.25	1	120	0.83%
2023/10/06	0	0.00	1	28.00	28.10	-1	119	-0.84%
2023/10/05	0	0.00	2	28.25	28.25	-2	116	-1.72%
2023/10/04	9	29.16	9	30.44	29.35	0	105	0.00%
2023/09/25	3	27.10	0	0.00	24.95	3	68	4.40%
2023/07/10	0	0.00	1	28.20	28.05	-1	82	-1.21%
2023/07/07	1	29.95	0	0.00	29.60	1	81	1.23%
2023/07/03	0	0.00	1	26.25	26.25	-1	74	-1.35%
2023/06/28	0	0.00	1	25.80	25.85	-1	73	-1.36%
2023/04/06	0	0.00	1	27.00	27.80	-1	35	-2.80%
2023/03/31	0	0.00	2	27.40	27.00	-2	27	-7.35%
2023/03/30	0	0.00	2	27.45	27.45	-2	27	-7.38%
2023/03/23	4	27.70	0	0.00	27.60	4	31	12.83%
2023/03/20	0	27.50	0	0.00	27.25	0	21	0.01%
2023/03/17	0	26.90	0	0.00	27.40	0	21	0.00%
2023/03/16	0	0.00	2	26.25	26.25	-2	20	-9.62%
2023/03/07	2	27.10	0	0.00	26.90	2	22	8.74%
2023/02/23	0	0.00	1	27.50	27.40	-1	22	-4.53%
2023/02/22	1	26.75	0	0.00	27.45	1	22	4.54%
2023/02/21	0	28.40	0	0.00	27.75	0	21	0.00%
2023/01/09	0	26.85	0	0.00	27.80	0	26	0.00%
2023/01/04	0	0.00	0	26.50	27.35	0	28	0.00%
2023/01/03	0	26.70	0	0.00	26.45	0	28	0.00%
2022/10/17	0	0.00	3	28.20	29.80	-3	32	-9.24%
2022/07/27	3	36.38	0	0.00	36.45	3	90	3.32%
2022/06/09	0	0.00	0.1	36.00	36.35	-0.1	190	-0.03%
2022/05/10	7	35.94	7.1	34.11	33.60	-0.1	262	-0.04%
2022/05/09	1	33.50	0	0.00	33.35	1	257	0.39%
2022/05/06	1	32.90	0	0.00	33.20	1	261	0.38%
2022/05/04	0	0.00	3	34.70	34.35	-3	264	-1.14%
2022/05/03	2	36.00	2	35.78	35.20	0	263	0.00%
2022/04/29	2	35.73	3	35.00	36.00	-1	259	-0.39%
2022/04/26	0	0.00	2	31.98	31.50	-2	265	-0.75%
2022/04/21	0	33.00	0	0.00	33.80	0	276	0.00%
2022/04/08	1	34.00	2	33.80	35.00	-1	416	-0.24%
2022/04/07	2	32.95	1	32.50	33.00	1	483	0.21%
2022/03/31	0	0.00	27	35.32	35.50	-27	553	-4.88%
2022/03/30	0	36.00	1	35.65	35.80	-1	583	-0.17%
2022/03/29	2	36.00	0	0.00	36.00	2	597	0.33%
2022/03/28	0	0.00	1	37.50	37.35	-1	620	-0.16%
2022/03/25	0	0.00	2	38.55	38.85	-2	670	-0.30%
2022/03/24	0	0.00	4	39.00	39.30	-4	709	-0.56%
2022/03/14	0	0.00	1	40.00	39.50	-1	1,012	-0.10%
2022/03/01	2	39.45	0	0.00	39.55	2	1,326	0.15%
2022/02/23	0	41.00	0	0.00	37.40	0	1,511	0.00%
2022/02/21	0	37.90	3	37.50	37.30	-3	1,590	-0.19%
2022/02/18	0	37.80	0	0.00	37.95	0	1,657	0.00%
2022/02/17	0	38.10	2	37.25	37.95	-2	1,660	-0.12%
2022/02/16	0	38.60	0	0.00	38.00	0	1,658	0.00%
2022/02/11	0	0.00	2	39.00	38.55	-2	1,706	-0.12%
2022/01/26	0	0.00	1	38.75	39.20	-1	1,723	-0.06%
2022/01/25	1	38.00	2	38.50	38.50	-1	1,723	-0.06%
2022/01/21	1	37.15	1	37.75	38.40	0	1,725	0.00%
2022/01/20	10	39.10	8	39.06	39.40	2	1,731	0.12%
2022/01/18	1	41.20	1	41.55	41.80	0	1,795	0.00%
2022/01/13	0	0.00	10	41.06	41.40	-10	1,836	-0.54%
2022/01/12	5	40.55	1	40.55	40.55	4	1,849	0.22%
2022/01/11	2	41.60	0	0.00	41.00	2	1,896	0.11%
2022/01/10	3	40.47	2	40.95	40.95	1	1,915	0.05%
2022/01/07	1	37.50	1	37.50	39.80	0	1,905	0.00%
2022/01/06	3	38.87	1	38.85	38.25	2	1,920	0.10%
2022/01/05	1	39.60	0	40.50	39.50	1	1,933	0.05%
2022/01/04	2	38.64	3	36.70	40.00	-1	1,915	-0.05%
2022/01/03	1	40.05	4	40.10	40.05	-3	1,862	-0.16%
2021/12/30	29	49.13	37	47.10	44.45	-8	1,845	-0.43%
2021/12/29	20	49.09	14	47.50	49.35	6	1,777	0.34%
2021/12/28	11	45.29	0	0.00	44.90	11	1,719	0.64%
2021/12/27	5	46.41	10	46.41	45.45	-5	1,707	-0.29%
2021/12/24	4	46.31	5	46.09	46.75	-1	1,692	-0.06%
2021/12/23	5	46.18	5	46.04	46.60	0	1,660	0.00%
2021/12/22	9	46.03	18	46.26	46.50	-9	1,639	-0.55%
2021/12/21	13	45.66	6	45.78	46.50	7	1,611	0.43%
2021/12/20	3	47.42	20	46.46	45.00	-17	1,557	-1.09%
2021/12/17	3	44.23	14	45.34	44.00	-11	1,524	-0.72%
2021/12/16	20	45.80	7	44.50	45.00	13	1,515	0.86%
2021/12/15	21	45.87	6	45.20	45.70	15	1,473	1.02%
2021/12/14	19	46.13	11	45.70	47.50	8	1,420	0.56%
2021/12/13	40	42.39	22.1	45.11	46.20	18	1,347	1.33%
2021/12/10	18.1	42.40	3	42.72	42.00	15.1	1,293	1.16%
2021/12/09	9	40.73	10	41.46	41.70	-1	1,263	-0.08%
2021/12/08	2	36.40	0	0.00	37.95	2	1,231	0.16%
2021/12/07	0	0.00	1	36.70	38.00	-1	1,225	-0.08%
2021/12/06	2	36.35	5	36.40	36.30	-3	1,215	-0.25%
2021/12/03	1	36.00	0	0.00	36.20	1	1,208	0.08%
2021/12/02	10	36.14	0	0.00	34.90	10	1,192	0.84%
2021/11/29	0	37.00	0	0.00	36.75	0	1,128	0.00%
2021/11/26	83	37.91	81	37.30	38.00	2	1,105	0.18%
2021/11/25	26	35.54	37	36.46	36.70	-11	949	-1.16%
2021/11/24	26	32.57	29	31.41	33.40	-3	885	-0.34%
2021/11/23	15	30.06	3	29.80	30.40	12	793	1.51%
2021/11/22	0	0.00	1	27.65	27.65	-1	707	-0.14%
2021/11/19	7	24.41	14	23.78	25.15	-7	677	-1.03%
2021/11/18	14	25.29	18	25.33	24.70	-4	654	-0.61%
2021/11/17	33	27.09	22	27.25	27.40	11	589	1.86%
2021/11/16	0	0.00	2	24.25	24.95	-2	519	-0.38%
2021/11/12	5	25.84	1	24.60	24.55	4	509	0.79%
2021/11/08	0	0.00	1	23.65	25.60	-1	441	-0.23%
2021/11/04	1	25.10	2	24.50	24.40	-1	437	-0.23%
2021/11/03	0	0.00	4	23.91	24.40	-4	430	-0.93%
2021/11/01	1	23.75	0	0.00	23.75	1	417	0.24%
2021/10/29	3	24.28	11	24.04	23.85	-8	408	-1.96%
2021/10/28	18	24.64	10	24.81	24.25	8	402	1.99%
2021/10/27	7	24.49	8	24.05	24.30	-1	402	-0.25%
2021/10/26	1	23.85	1	24.75	24.80	0	351	0.00%
2021/10/25	8	21.15	0	0.00	22.55	8	331	2.42%
2021/10/20	3	23.00	3	22.53	23.50	0	270	0.00%
2021/10/19	19	24.12	19	22.28	22.10	0	251	0.00%
2021/10/18	12	21.52	17	21.72	22.10	-5	198	-2.52%
2021/10/15	0	0.00	15	20.10	20.10	-15	172	-8.71%
2021/10/14	29	19.89	30	20.05	18.30	-1	165	-0.61%
2021/10/13	1	19.30	33	19.65	19.65	-32	138	-23.08%
2021/10/04	1	16.00	0	0.00	15.45	1	105	0.95%
2021/09/24	13	17.35	28	16.73	17.75	-15	100	-14.89%
2021/09/23	15	16.75	0	0.00	16.75	15	92	16.14%
2021/09/17	2	15.15	0	0.00	15.15	2	83	2.40%
2021/09/08	0	0.00	2	14.20	14.20	-2	72	-2.74%
2021/09/07	0	0.00	1	14.15	14.15	-1	73	-1.36%
2021/09/06	1	15.00	0	0.00	14.15	1	77	1.29%
2021/09/03	2	15.10	0	0.00	15.50	2	76	2.61%
2021/08/17	0	0.00	3	13.90	13.70	-3	74	-4.04%
2021/08/12	3	15.13	1	14.90	15.10	2	73	2.71%
2021/08/11	12	15.46	11	15.96	15.15	1	73	1.36%
2021/08/10	3	16.45	3	16.60	16.60	0	66	0.00%
2021/08/04	0	0.00	1	15.45	15.45	-1	58	-1.72%
2021/08/02	7	17.16	6	17.27	16.60	1	54	1.83%
2021/07/29	2	15.00	0	0.00	15.00	2	29	6.75%
2021/07/15	1	15.25	0	0.00	15.15	1	35	2.82%
2021/07/05	0	0.00	0	15.85	15.85	0	44	0.00%
2021/07/02	1	15.65	0	0.00	15.85	1	44	2.24%
2021/06/30	2	15.75	0	0.00	15.80	2	47	4.25%
2021/06/29	1	15.65	0	0.00	15.70	1	47	2.12%
2021/06/25	3	15.97	0	0.00	16.00	3	47	6.33%
2021/06/23	2	15.35	0	0.00	15.50	2	48	4.13%
2021/06/22	6	15.34	0	0.00	15.30	6	49	12.12%
2021/06/21	3	15.38	1	15.55	15.35	2	50	3.96%
2021/06/18	2	15.85	0	0.00	15.85	2	50	3.94%
2021/06/17	3	15.95	0	0.00	16.10	3	51	5.86%
2021/06/15	1	16.65	0	0.00	17.10	1	51	1.93%
2021/06/11	2	15.25	0	0.00	16.50	2	47	4.17%
2021/06/01	1	14.75	0	0.00	15.10	1	49	2.04%
2021/04/20	0	0.00	2	17.50	17.30	-2	43	-4.57%
2021/04/19	1	17.40	0	0.00	17.65	1	49	2.04%
2021/04/08	0	0.00	8	18.25	18.55	-8	50	-15.79%
2021/04/01	2	18.20	0	0.00	18.30	2	50	3.95%
2021/03/31	3	18.10	0	0.00	18.15	3	50	5.97%
2021/03/30	1	18.05	0	0.00	18.05	1	50	1.97%
2021/03/26	1	18.30	0	0.00	18.25	1	52	1.90%
2021/03/24	0	17.80	0	0.00	17.40	0	52	0.00%
2021/03/18	0	0.00	4	18.68	18.60	-4	56	-7.13%
2021/02/26	0	19.60	0	0.00	19.55	0	63	0.00%
2021/01/21	1	18.55	1	19.05	19.00	0	83	0.00%
2021/01/12	0	0.00	2	20.30	20.10	-2	135	-1.47%
2021/01/08	2	24.25	0	0.00	24.40	2	142	1.40%
2021/01/05	0	0.00	1	23.20	23.00	-1	140	-0.71%
2021/01/04	1	22.85	0	0.00	23.20	1	142	0.70%
2020/12/31	1	22.60	1	22.85	23.15	0	141	0.00%
2020/12/30	2	22.58	1	22.60	22.60	1	141	0.70%
2020/12/29	1	22.55	1	22.85	22.85	0	141	0.00%
2020/12/28	4	22.86	0	0.00	22.75	4	140	2.84%
2020/12/25	1	22.90	0	0.00	22.90	1	139	0.71%
2020/12/23	1	22.60	2	22.95	22.85	-1	140	-0.71%
2020/12/22	2	22.70	2	22.65	22.65	0	140	0.00%
2020/12/21	1	22.80	1	23.00	22.80	0	138	0.00%
2020/12/18	1	22.60	1	23.10	23.20	0	138	0.00%
2020/12/17	4	22.61	1	23.00	22.80	3	137	2.19%
2020/12/16	4	23.15	0	0.00	23.20	4	136	2.93%
2020/12/15	6	22.79	3	23.17	23.00	3	135	2.21%
2020/12/14	4	24.53	1	24.35	24.60	3	135	2.21%
2020/12/11	5	23.68	7	23.11	24.00	-2	133	-1.50%
2020/12/10	4	22.91	0	0.00	23.30	4	131	3.04%
2020/12/09	18	23.45	11	23.45	23.20	7	132	5.27%
2020/11/27	0	22.45	0	0.00	22.35	0	148	0.00%
2020/11/25	0	23.45	0	0.00	22.00	0	148	0.00%
2020/11/06	0	0.00	6	21.42	21.95	-6	142	-4.20%
2020/11/02	2	21.45	0	0.00	20.35	2	149	1.34%
2020/10/30	2	20.30	0	0.00	19.60	2	150	1.33%
2020/10/29	1	21.00	1	21.10	21.10	0	149	0.00%
2020/10/28	1	21.35	4	21.20	21.35	-3	152	-1.96%
2020/10/23	1	23.85	1	23.10	23.10	0	171	0.00%
2020/10/22	2	23.28	6	23.25	23.85	-4	163	-2.44%
2020/10/21	59	24.57	51	24.67	24.15	8	156	5.10%
2020/10/20	2	23.20	6	23.01	23.00	-4	134	-2.98%
2020/10/19	0	0.00	9	23.77	23.80	-9	123	-7.30%
2020/10/16	27	20.71	32	21.01	21.65	-5	113	-4.42%
2020/10/15	0	0.00	2	19.90	20.00	-2	107	-1.86%
2020/10/14	0	0.00	4	19.94	20.00	-4	107	-3.73%
2020/10/13	1	18.80	6	18.82	19.00	-5	105	-4.76%
2020/10/12	7	19.99	2	20.03	19.15	5	105	4.76%
2020/09/29	12	19.67	12	19.93	18.80	0	117	0.00%
2020/09/22	0	0.00	1	17.80	17.80	-1	143	-0.70%
2020/09/17	1	18.55	1	19.20	18.25	0	144	0.00%
2020/09/14	9	18.53	0	0.00	18.40	9	148	6.05%
2020/09/11	7	19.46	0	0.00	19.10	7	147	4.75%
2020/09/10	3	18.83	3	20.00	20.00	0	136	0.00%
2020/09/08	0	0.00	3	18.37	18.20	-3	127	-2.34%
2020/09/04	3	18.02	0	0.00	17.95	3	126	2.37%
2020/09/03	7	18.25	0	0.00	18.15	7	126	5.55%
2020/09/01	1	17.35	1	17.70	17.70	0	125	0.00%
2020/08/31	1	17.70	0	0.00	17.60	1	125	0.80%
2020/08/28	2	17.70	0	0.00	17.85	2	124	1.60%
2020/08/12	1	19.05	1	19.05	19.20	0	125	0.00%
2020/08/11	0	0.00	1	19.65	19.60	-1	124	-0.81%
2020/08/10	8	20.42	8	20.83	19.45	0	121	0.00%
2020/08/07	1	18.30	1	19.05	19.05	0	118	0.00%
2020/08/06	1	18.50	0	0.00	18.30	1	117	0.85%
2020/08/03	0.2	19.65	1	20.50	19.75	-0.9	111	-0.77%
2020/07/31	0	0.00	6	19.71	18.85	-6	107	-5.58%
2020/07/30	8	18.04	13	18.32	18.40	-5	97	-5.14%
2020/07/20	1	14.70	1	14.80	15.00	0	82	0.00%
2020/07/16	0	0.00	3	15.80	15.60	-3	82	-3.62%
2020/07/15	5	15.62	0	0.00	15.55	5	82	6.03%
2020/07/14	1	16.10	0	0.00	16.00	1	82	1.21%
2020/07/10	12	17.05	12	17.32	16.35	0	81	0.00%
2020/07/09	3	16.12	1	16.30	16.30	2	75	2.64%
2020/07/08	5	14.85	1	14.95	14.85	4	71	5.62%
2020/07/06	1	14.60	0	0.00	15.00	1	70	1.42%
2020/07/03	2	15.85	0	0.00	15.55	2	66	3.03%
2020/07/02	0	0.00	15	15.15	15.75	-15	63	-23.81%
2020/07/01	24	14.14	68	14.19	14.35	-44	54	-81.36%
2020/06/30	0	0.00	1	13.05	13.05	-1	47	-2.11%
2020/06/29	14	12.81	0	0.00	12.35	14	48	29.09%
2020/06/22	34	14.10	3	14.05	13.00	31	51	60.19%
2020/06/19	3	12.83	4	12.95	13.40	-1	48	-2.08%
2020/06/05	1	11.60	0	0.00	11.65	1	52	1.89%
2020/06/04	1	11.50	0	0.00	11.60	1	52	1.90%
2020/06/03	2	11.55	0	0.00	11.45	2	52	3.81%
2020/06/02	1	11.30	0	0.00	11.30	1	51	1.92%
2020/06/01	1	11.80	0	0.00	11.85	1	51	1.94%
2020/05/29	2	11.73	2	11.95	11.95	0	51	0.00%
2020/05/28	4	11.88	2	12.00	12.00	2	50	3.93%
2020/05/27	1	12.85	0	0.00	12.70	1	48	2.06%
2020/04/13	1	10.35	1	10.55	10.35	0	36	0.00%
2020/04/10	0	0.00	1	10.90	10.75	-1	35	-2.86%
2020/03/31	0	0.00	4	9.68	9.68	-4	31	-12.74%
2020/03/30	0	0.00	6	8.88	8.80	-6	31	-19.14%
2020/03/27	0	0.00	1	8.42	8.42	-1	30	-3.29%
2020/03/26	4	8.03	0	0.00	8.05	4	30	13.17%
2020/03/24	4	9.33	0	0.00	8.92	4	28	14.24%
2020/03/20	5	10.70	1	10.90	10.70	4	27	14.48%
2020/03/12	0	0.00	1	13.70	13.70	-1	21	-4.63%
2020/03/10	0	0.00	1	13.55	13.75	-1	21	-4.60%
2020/03/09	0	0.00	2	13.85	13.55	-2	21	-9.20%
2020/03/05	0	0.00	2	14.10	14.10	-2	21	-9.16%
2020/02/25	2	13.75	0	0.00	13.90	2	23	8.65%
2020/02/21	2	13.85	0	0.00	14.15	2	24	8.31%
2020/02/19	2	13.90	0	0.00	14.05	2	24	8.21%
2019/12/19	0	0.00	5	14.85	15.15	-5	20	-24.51%
2019/12/18	5	14.81	3	15.15	15.05	2	20	9.93%
2019/12/17	3	14.25	3	15.30	14.85	0	19	0.00%
2019/12/16	1	13.85	0	0.00	13.95	1	16	5.99%
2019/12/11	2	13.90	0	0.00	14.20	2	16	12.04%
2019/09/26	1	14.80	0	0.00	14.80	1	17	5.85%
2019/09/17	1	14.85	0	0.00	14.85	1	19	5.06%
2019/09/11	0	0.00	10	14.75	15.00	-10	22	-45.42%
2019/09/03	3	14.35	0	0.00	14.35	3	20	14.91%
2019/09/02	8	14.23	3	14.62	14.35	5	20	24.79%
2019/08/29	0	0.00	2	15.10	14.85	-2	19	-10.27%
2019/08/19	3	14.50	0	0.00	14.55	3	19	15.27%
2019/08/16	1	14.50	0	0.00	14.50	1	19	5.13%
2019/08/13	1	14.85	1	15.05	14.90	0	19	0.00%
2019/08/08	1	16.60	1	17.20	16.90	0	17	0.00%
2019/07/25	5	17.09	0	0.00	17.00	5	19	25.64%
2019/05/28	0	0.00	1	15.75	15.90	-1	28	-3.49%
2019/05/27	0	0.00	3	15.72	15.75	-3	30	-9.82%
2019/05/24	2	15.30	0	0.00	15.50	2	30	6.51%
2019/05/20	1	16.10	0	0.00	16.05	1	43	2.30%
2019/05/17	1	16.10	1	16.30	16.30	0	43	0.00%
2019/05/16	2	16.18	1	16.50	16.50	1	44	2.24%
2019/05/08	0	0.00	1	17.20	17.20	-1	45	-2.19%
2019/05/07	0	0.00	5	17.32	17.30	-5	46	-10.73%
2019/05/03	1	17.00	1	17.30	17.15	0	50	0.00%
2019/05/02	2	16.60	2	16.80	16.90	0	49	0.00%
2019/04/26	0	0.00	1	17.50	17.50	-1	49	-2.02%
2019/04/25	0	0.00	4	17.74	17.50	-4	49	-8.15%
2019/04/22	2	17.00	0	0.00	17.00	2	49	4.01%
2019/04/19	2	16.90	0	0.00	16.95	2	52	3.84%
2019/04/18	5	16.97	2	17.28	17.10	3	52	5.67%
2019/04/17	0	0.00	11	18.03	17.55	-11	52	-20.95%
2019/04/01	1	17.50	1	17.65	17.65	0	77	0.00%
2019/03/28	0	0.00	1	17.95	17.95	-1	76	-1.31%
2019/03/27	3	17.93	4	18.45	17.75	-1	76	-1.30%
2019/03/26	0	0.00	3	18.23	18.20	-3	75	-3.95%
2019/03/25	0	0.00	2	17.70	17.85	-2	75	-2.64%
2019/03/22	0	0.00	2	17.75	17.95	-2	77	-2.57%
2019/03/21	2	17.28	1	17.25	17.45	1	80	1.24%
2019/03/20	0	0.00	1	17.50	17.40	-1	81	-1.23%
2019/03/19	3	17.10	0	0.00	17.40	3	81	3.68%
2019/03/18	1	17.25	0	0.00	17.30	1	81	1.22%
2019/03/15	0	0.00	1	17.35	17.20	-1	82	-1.22%
2019/03/14	3	17.08	0	0.00	17.00	3	81	3.67%
2019/03/13	1	17.15	0	0.00	17.10	1	82	1.22%
2019/03/12	1	17.15	0	0.00	17.20	1	82	1.22%
2019/03/08	2	17.20	0	0.00	17.45	2	82	2.41%
2019/03/07	1	17.10	0	0.00	17.40	1	82	1.21%
2019/03/05	4	17.40	0	0.00	17.40	4	83	4.79%
2019/03/04	4	17.21	0	0.00	17.40	4	83	4.79%
2019/02/27	4	17.20	0	0.00	17.20	4	83	4.77%
2019/02/26	3	17.12	3	17.45	17.35	0	84	0.00%
2019/02/25	1	17.30	0	0.00	17.30	1	82	1.21%
2019/02/22	1	17.20	1	17.35	17.15	0	82	0.00%
2019/02/21	0	0.00	6	18.98	18.00	-6	80	-7.45%
2019/02/20	0	0.00	10	18.68	18.70	-10	76	-13.08%
2019/02/19	0	0.00	2	16.98	17.00	-2	72	-2.76%
2019/02/18	0	0.00	5	16.95	16.90	-5	72	-6.89%
2019/02/13	2	16.58	0	0.00	16.65	2	71	2.80%
2019/01/25	3	17.60	3	16.95	16.70	0	69	0.00%
2019/01/21	1	16.45	0	0.00	16.45	1	66	1.51%
2019/01/18	6	16.73	0	0.00	16.70	6	66	9.08%
2019/01/16	4	16.60	0	0.00	16.60	4	67	5.94%
2019/01/15	5	16.55	0	0.00	16.75	5	66	7.48%
2019/01/11	2	16.55	0	0.00	16.35	2	66	3.01%
2019/01/10	2	17.70	0	0.00	17.30	2	64	3.11%
2019/01/08	1	18.10	1	18.35	18.75	0	61	0.00%
2019/01/04	0	0.00	4	18.15	18.75	-4	38	-10.33%
2018/12/26	0	0.00	1	15.80	15.45	-1	34	-2.87%
2018/12/25	1	15.35	1	15.95	15.35	0	34	0.00%
2018/12/22	1	15.55	0	0.00	15.30	1	34	2.94%
2018/12/17	0	0.00	1	17.20	17.00	-1	33	-2.99%
2018/12/13	0	0.00	1	15.55	15.80	-1	27	-3.66%
2018/12/12	0	0.00	1	15.55	15.55	-1	26	-3.72%
2018/11/28	1	14.90	0	0.00	14.85	1	23	4.18%
2018/11/23	2	14.95	0	0.00	14.65	2	22	8.70%
2018/10/25	2	12.35	2	12.35	12.35	0	17	0.00%
2018/10/11	0	0.00	1	14.15	14.20	-1	16	-6.08%
2018/09/10	1	18.30	0	0.00	18.70	1	25	3.87%
2018/08/13	1	19.25	0	0.00	19.80	1	33	2.99%
2018/07/24	2	20.60	0	0.00	20.50	2	33	5.89%
2018/07/06	0	0.00	2	21.60	21.80	-2	33	-5.96%
2018/06/29	2	23.05	1	24.15	23.20	1	31	3.17%
2018/06/28	1	22.00	1	22.50	22.55	0	25	0.00%
2018/06/05	1	21.00	0	0.00	20.90	1	20	4.81%
2018/04/20	0	0.00	0.1	22.70	22.90	-0.1	53	-0.11%
2018/04/09	0	0.00	1	23.25	23.80	-1	57	-1.75%
2018/03/21	0	0.00	3	23.83	24.00	-3	60	-4.96%
2018/03/20	0	0.00	3	23.80	24.20	-3	60	-4.95%
2018/03/13	0	0.00	6	24.45	24.15	-6	60	-9.88%
2018/03/08	2	23.48	0	0.00	23.60	2	63	3.16%
2018/03/07	2	23.48	0	0.00	23.45	2	63	3.17%
2018/03/05	8	24.68	0	0.00	24.60	8	61	12.91%
2018/03/01	2	25.35	2	25.35	25.10	0	59	0.00%
2018/02/27	2	24.75	0	0.00	24.75	2	49	4.07%
2018/01/31	0	0.00	0.1	21.40	21.40	-0.1	50	-0.24%
2018/01/17	0	0.00	1.4	21.87	22.00	-1.4	51	-2.64%
2018/01/16	0	0.00	2	21.70	22.00	-2	51	-3.90%
2018/01/12	0	0.00	3	22.10	22.05	-3	53	-5.62%
2018/01/09	0	0.00	1	22.00	22.00	-1	51	-1.94%