新至陞 (3679)-新光-台中券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
131.5
漲跌
▲1.0
漲幅
+0.77%
成交量
16張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	136.50	0	0.00	135.00	2	57	3.47%
2024/12/04	1	132.00	0	0.00	133.00	1	54	1.83%
2024/12/02	0	0.00	6	133.50	133.00	-6	55	-10.83%
2024/11/21	0	0.00	0	130.00	130.00	0	54	0.00%
2024/11/14	1	128.50	0.3	129.28	128.00	0.7	56	1.31%
2024/11/06	0.3	129.00	0	0.00	129.00	0.3	62	0.41%
2024/11/05	1	128.50	0	0.00	128.00	1	64	1.56%
2024/11/04	0	0.00	0.4	129.91	129.00	-0.4	69	-0.54%
2024/11/01	0	134.00	0	0.00	133.50	0	73	0.05%
2024/10/22	0.4	132.88	0	0.00	132.50	0.4	107	0.35%
2024/10/04	1	131.00	1	132.00	131.00	0	125	0.00%
2024/09/27	0	0.00	0.1	134.00	132.50	-0.1	127	-0.04%
2024/09/06	0	127.00	0	0.00	129.00	0	160	0.01%
2024/09/04	0	129.00	0	0.00	128.00	0	176	0.01%
2024/08/28	0	132.50	0	0.00	132.00	0	182	0.01%
2024/08/27	0	132.50	0	0.00	132.00	0	186	0.01%
2024/08/15	0	133.50	0	0.00	132.50	0	197	0.02%
2024/08/08	0	126.00	0	0.00	125.00	0	205	0.01%
2024/08/06	1	121.00	0	0.00	121.00	1	207	0.48%
2024/08/05	0	0.00	0	126.00	126.00	0	203	-0.01%
2024/08/02	0	0.00	1	137.00	137.00	-1	200	-0.50%
2024/08/01	0	142.00	0	0.00	141.00	0	201	0.02%
2024/07/31	1	152.00	2	149.75	149.50	-1	199	-0.50%
2024/07/30	0	0.00	1	145.00	145.00	-1	205	-0.49%
2024/07/29	0	0.00	1	146.00	142.00	-1	226	-0.44%
2024/07/23	0	0.00	1	138.00	137.50	-1	283	-0.35%
2024/07/22	1	134.00	0	0.00	135.50	1	287	0.35%
2024/07/17	0	0.00	2	142.00	141.50	-2	288	-0.69%
2024/07/11	1	138.00	0	0.00	137.00	1	291	0.34%
2024/07/09	0	0.00	0	128.00	127.00	0	286	-0.01%
2024/07/05	0	131.00	0	0.00	130.50	0	287	0.00%
2024/06/26	0	0.00	0.1	133.50	135.00	-0.1	294	-0.05%
2024/06/17	1	132.00	0	0.00	132.00	1	289	0.35%
2024/06/13	2	142.50	0	0.00	142.00	2	277	0.72%
2024/06/12	0	0.00	0.1	140.50	139.50	-0.1	268	-0.03%
2024/06/11	1.1	138.54	0	0.00	138.50	1.1	263	0.41%
2024/06/05	1	144.00	0	0.00	144.00	1	254	0.39%
2024/05/30	0	141.00	0	0.00	141.00	0	252	0.00%
2024/05/23	8	142.50	8	139.50	139.50	0	275	0.00%
2024/05/22	0	0.00	0.1	142.50	143.50	-0.1	274	-0.04%
2024/05/20	1.1	140.50	2	140.50	139.50	-0.9	282	-0.32%
2024/05/15	1	141.00	0	0.00	141.00	1	305	0.33%
2024/05/09	3	148.33	3	144.00	144.00	0	293	0.00%
2024/05/08	5	147.60	8	146.25	146.50	-3	291	-1.03%
2024/05/07	3	144.00	3	144.00	145.00	0	286	0.00%
2024/05/06	2.1	147.60	2	147.50	146.00	0.1	280	0.05%
2024/05/03	10	150.60	8	148.38	146.50	2	271	0.74%
2024/05/02	9.1	150.22	9	150.94	150.00	0.1	259	0.02%
2024/04/30	11	142.82	8	142.56	143.00	3	234	1.28%
2024/04/29	3	139.83	3	141.50	141.50	0	195	0.00%
2024/04/16	0	0.00	1	116.50	118.00	-1	151	-0.66%
2024/04/11	0	0.00	0	119.50	120.00	0	147	-0.01%
2024/04/10	0	0.00	0	119.50	118.50	0	146	-0.03%
2024/04/01	1	115.00	0	0.00	115.00	1	140	0.71%
2024/03/29	0	116.50	0	0.00	116.50	0	138	0.00%
2024/03/13	0	0.00	2	112.50	113.50	-2	132	-1.51%
2024/03/11	1	111.00	0	0.00	110.00	1	131	0.76%
2024/03/08	6	113.33	5	111.50	111.50	1	130	0.77%
2024/03/05	3	111.67	2	112.50	113.50	1	132	0.76%
2024/03/01	1.1	111.05	1.1	111.62	111.50	0	131	-0.01%
2024/02/29	0	0.00	2	124.75	122.00	-2	116	-1.71%
2024/02/23	4	119.63	0	120.00	120.00	4	107	3.73%
2024/02/22	0.1	118.50	0	0.00	119.50	0.1	105	0.05%
2024/02/19	1	118.00	5	118.10	119.00	-4	89	-4.47%
2024/02/16	1	111.00	0	0.00	113.00	1	71	1.39%
2024/02/02	0	0.00	1	103.50	103.50	-1	68	-1.47%
2024/01/26	0	0.00	0	104.00	104.00	0	71	-0.01%
2024/01/22	0	0.00	1	104.00	105.00	-1	82	-1.22%
2024/01/10	0	0.00	1	106.00	107.00	-1	89	-1.12%
2023/12/29	1	103.50	0	0.00	104.00	1	104	0.95%
2023/12/28	2	105.75	0	0.00	105.50	2	104	1.92%
2023/12/07	0	0.00	1	107.50	106.00	-1	107	-0.93%
2023/11/30	0	104.00	0	0.00	104.00	0	99	0.01%
2023/11/29	1	103.50	2	102.50	104.00	-1	100	-0.99%
2023/11/23	2	100.25	0	0.00	100.50	2	94	2.11%
2023/11/22	1	99.70	0	0.00	99.80	1	93	1.07%
2023/11/21	2	100.00	0	0.00	99.50	2	93	2.14%
2023/11/16	0	0.00	1	96.90	97.30	-1	92	-1.08%
2023/11/15	1	97.70	1	97.00	97.50	0	92	0.00%
2023/11/10	1	100.00	0	100.50	99.50	1	89	1.07%
2023/10/30	1	96.90	7	96.69	96.70	-6	111	-5.36%
2023/10/25	6	104.25	1	104.50	103.50	5	102	4.88%
2023/10/13	0	0.00	0.2	105.50	105.50	-0.2	91	-0.27%
2023/10/12	0	0.00	0.4	104.50	105.00	-0.4	89	-0.47%
2023/10/04	0	0.00	0.2	95.50	95.80	-0.2	76	-0.29%
2023/09/28	0.1	94.50	0	0.00	95.30	0.1	78	0.10%
2023/09/27	0	0.00	1	95.40	94.70	-1	78	-1.27%
2023/09/15	0	93.50	0	0.00	93.70	0	77	0.03%
2023/09/14	0	0.00	1	94.80	94.70	-1	77	-1.29%
2023/09/01	0	0.00	0	90.70	91.10	0	94	-0.01%
2023/08/30	0	0.00	0.1	90.46	89.90	-0.1	96	-0.09%
2023/08/08	0	0.00	1	92.10	90.60	-1	93	-1.07%
2023/07/17	0	0.00	1	82.20	83.50	-1	78	-1.27%
2023/07/07	1	82.40	0	0.00	82.80	1	82	1.22%
2023/06/28	0.1	84.30	0	0.00	84.20	0.1	87	0.06%
2023/06/26	0.1	83.60	0	0.00	83.40	0.1	87	0.08%
2023/06/16	0.1	87.50	2	85.30	85.70	-1.9	84	-2.32%
2023/06/15	2	94.55	1	94.60	94.70	1	77	1.29%
2023/06/12	1	94.06	0	0.00	94.50	1	66	1.57%
2023/06/06	1	95.20	0	0.00	95.10	1	62	1.59%
2023/06/01	1	94.50	0	0.00	94.80	1	60	1.66%
2023/05/26	1	92.70	0	0.00	93.00	1	58	1.72%
2023/05/10	0	0.00	1	91.00	91.20	-1	56	-1.78%
2023/05/02	0	0.00	1	92.00	90.70	-1	53	-1.86%
2023/04/19	1	90.00	0	0.00	90.70	1	51	1.95%
2023/04/17	1	90.70	0	0.00	90.70	1	52	1.90%
2023/04/13	0	0.00	3	89.20	89.00	-3	51	-5.86%
2023/04/12	3	90.00	0	0.00	89.50	3	50	5.97%
2023/03/13	0	0.00	1	92.40	92.90	-1	46	-2.15%
2023/03/10	0	0.00	1	95.00	93.60	-1	46	-2.14%
2023/03/08	1	95.00	0	0.00	95.00	1	46	2.15%
2023/02/21	0	0.00	1	96.40	96.50	-1	47	-2.12%
2023/02/20	0	0.00	1	96.10	96.50	-1	47	-2.11%
2023/02/16	0.1	95.00	0	0.00	95.30	0.1	49	0.20%
2023/01/13	1	92.00	1	93.00	93.30	0	66	0.00%
2023/01/11	1	93.70	1	94.60	94.00	0	64	0.00%
2023/01/10	2	94.40	1	94.30	94.80	1	64	1.55%
2022/12/05	0	0.00	0.1	98.00	97.80	-0.1	56	-0.11%
2022/11/29	0	0.00	1	93.10	93.60	-1	53	-1.88%
2022/11/28	1	90.70	0	0.00	90.70	1	52	1.92%
2022/11/04	0	0.00	1.1	90.47	91.70	-1.1	47	-2.25%
2022/11/03	1	90.40	4	89.15	90.40	-3	47	-6.33%
2022/10/26	0	0.00	0.1	79.50	80.00	-0.1	42	-0.34%
2022/10/11	0.1	81.62	0	0.00	81.90	0.1	39	0.15%
2022/09/15	0	0.00	1	87.40	86.30	-1	41	-2.39%
2022/09/13	0	0.00	0.1	86.30	86.20	-0.1	42	-0.13%
2022/08/31	0	0.00	0.2	87.50	87.60	-0.2	60	-0.33%
2022/08/23	1	86.10	0	0.00	86.30	1	65	1.53%
2022/08/05	0	79.80	0.1	79.30	79.50	0	61	-0.03%
2022/08/04	0.1	78.00	2	75.00	80.00	-2	59	-3.26%
2022/07/12	2	68.80	0	0.00	69.80	2	61	3.24%
2022/07/06	2	69.55	0	0.00	68.50	2	61	3.24%
2022/06/16	0.4	76.60	0	0.00	75.00	0.4	60	0.66%
2022/06/15	1	79.90	0	0.00	78.60	1	56	1.77%
2022/06/14	0	90.70	0	0.00	90.30	0	52	0.03%
2022/06/13	0	90.50	0	0.00	90.00	0	48	0.03%
2022/06/08	0	92.60	0	92.50	92.20	0	44	0.04%
2022/06/02	0	0.00	0.1	90.00	90.50	-0.1	43	-0.23%
2022/05/27	0	0.00	0.1	86.00	86.80	-0.1	47	-0.21%
2022/05/17	0	0.00	1	83.80	83.80	-1	50	-2.00%
2022/05/16	1	83.30	0	0.00	83.50	1	49	2.01%
2022/05/05	0	0.00	1	88.00	88.20	-1	50	-1.97%
2022/04/29	0	87.20	12	86.52	87.10	-12	51	-23.19%
2022/04/14	1	84.40	0	0.00	85.00	1	53	1.88%
2022/04/11	4	85.00	0.1	85.40	84.20	4	53	7.34%
2022/04/08	7	86.01	0	0.00	85.80	7	54	12.81%
2022/03/31	0.2	88.70	0	0.00	88.70	0.2	58	0.28%
2022/03/30	0	0.00	7	88.36	89.10	-7	58	-11.93%
2022/03/29	0	0.00	5	88.02	88.00	-5	59	-8.39%
2022/03/28	1	88.00	0	0.00	87.50	1	59	1.67%
2022/03/25	3	89.10	0	0.00	89.20	3	59	5.02%
2022/03/24	0	0.00	0.1	89.82	89.60	-0.1	60	-0.08%
2022/03/23	0.1	88.20	0	88.30	88.30	0	60	0.01%
2022/03/21	9	87.30	0	0.00	86.90	9	61	14.61%
2022/03/10	0	0.00	2	88.20	87.20	-2	76	-2.63%
2022/03/07	0	0.00	1	87.70	87.30	-1	74	-1.33%
2022/03/04	6	91.17	10	90.72	90.00	-4	73	-5.41%
2022/03/03	8	88.41	3	92.67	92.60	5	72	6.92%
2022/02/09	0	0.00	0.1	90.20	90.80	-0.1	71	-0.08%
2022/01/25	0	84.25	0	0.00	84.20	0	71	0.01%
2022/01/24	0	0.00	2	86.00	86.10	-2	72	-2.75%
2022/01/14	0	84.90	0	0.00	84.50	0	78	0.02%
2022/01/11	2	86.15	0	0.00	86.20	2	76	2.62%
2022/01/07	0	89.00	0	0.00	88.00	0	76	0.01%
2021/12/29	0.2	89.18	0	0.00	88.40	0.2	76	0.26%
2021/12/28	1	89.00	1	88.70	88.70	0	76	0.00%
2021/12/27	1	89.10	0	0.00	89.10	1	77	1.29%
2021/12/23	0	0.00	4	88.80	89.20	-4	78	-5.10%
2021/12/21	0	0.00	10	88.48	88.60	-10	79	-12.62%
2021/12/20	3	89.10	0	0.00	89.00	3	79	3.78%
2021/12/17	7	88.37	0	0.00	89.20	7	79	8.86%
2021/12/16	11	89.52	7	88.29	87.80	4	78	5.11%
2021/12/15	2	86.80	0	0.00	89.60	2	77	2.57%
2021/12/10	0	0.00	1	90.60	91.30	-1	75	-1.32%
2021/12/08	2	92.80	0.1	93.05	93.10	1.9	71	2.69%
2021/12/07	3	88.93	2	88.00	89.00	1	66	1.50%
2021/12/06	0.1	84.80	0	0.00	85.70	0.1	63	0.16%
2021/12/02	0	0.00	1	83.30	83.70	-1	65	-1.54%
2021/11/19	0	0.00	0	84.70	83.90	0	69	-0.01%
2021/11/17	0	0.00	10	84.78	84.70	-10	70	-14.23%
2021/11/15	10	85.00	0	0.00	85.70	10	70	14.24%
2021/11/03	0	0.00	1	84.00	84.00	-1	94	-1.06%
2021/10/29	1	82.90	1	84.95	84.60	0	96	-0.04%
2021/10/13	0.1	73.40	0	0.00	72.90	0.1	130	0.08%
2021/10/12	1	75.00	0	0.00	75.10	1	130	0.77%
2021/09/29	1	80.00	0	0.00	80.00	1	141	0.71%
2021/09/08	1.1	81.09	0	0.00	80.70	1.1	192	0.57%
2021/08/20	0.2	85.50	0.2	85.54	85.60	0	231	-0.02%
2021/08/04	0	0.00	1	102.50	101.00	-1	262	-0.38%
2021/08/03	1	100.50	0	0.00	101.50	1	266	0.38%
2021/08/02	0	100.00	0	0.00	102.00	0	272	0.01%
2021/07/30	1.1	105.68	5	106.10	105.00	-3.9	268	-1.44%
2021/07/15	0	127.50	1	122.00	125.00	-1	306	-0.32%
2021/07/12	0	123.00	0	0.00	122.00	0	307	0.01%
2021/07/07	0	0.00	2	125.00	125.00	-2	315	-0.63%
2021/07/05	0	0.00	1	126.00	128.00	-1	340	-0.29%
2021/07/01	1	125.00	0	0.00	125.00	1	348	0.29%
2021/06/28	0	0.00	1	125.00	126.50	-1	357	-0.28%
2021/06/22	0	0.00	1	129.50	127.00	-1	392	-0.25%
2021/06/21	1	127.50	0	0.00	127.50	1	401	0.25%
2021/06/18	4	134.62	1	135.00	132.50	3	405	0.74%
2021/06/17	2	144.00	5	144.70	144.00	-3	402	-0.75%
2021/06/16	2	144.50	2	145.25	144.50	0	403	0.00%
2021/06/15	1	145.00	3	145.00	145.50	-2	407	-0.49%
2021/06/11	1	142.50	1	143.00	142.50	0	410	0.00%
2021/06/07	1	139.00	0	0.00	138.50	1	449	0.22%
2021/06/04	0	0.00	1	139.00	138.50	-1	479	-0.21%
2021/06/02	2	136.25	0	0.00	136.00	2	510	0.39%
2021/06/01	0	0.00	2	137.00	137.50	-2	521	-0.38%
2021/05/28	0	0.00	1	134.00	135.00	-1	568	-0.18%
2021/05/27	1	133.00	0	0.00	132.50	1	616	0.16%
2021/05/17	1	118.00	0	0.00	113.50	1	713	0.14%
2021/05/14	0	0.00	1	128.00	125.50	-1	707	-0.14%
2021/05/12	3	130.67	1	131.00	127.50	2	700	0.29%
2021/05/11	0	0.00	9	136.28	133.00	-9	687	-1.31%
2021/05/10	1	139.50	0	0.00	139.50	1	683	0.15%
2021/05/07	7	146.14	3	145.17	146.50	4	678	0.59%
2021/05/06	1	141.50	11	140.00	141.00	-10	673	-1.48%
2021/05/05	14	147.61	11	145.09	143.00	3	670	0.45%
2021/05/04	15	145.17	17	141.65	150.50	-2	664	-0.30%
2021/05/03	3	148.67	7.1	151.68	145.50	-4.1	654	-0.63%
2021/04/29	0	0.00	1	144.50	144.50	-1	634	-0.16%
2021/04/28	0	0.00	3	132.00	131.50	-3	629	-0.48%
2021/04/27	0.1	134.50	0	0.00	134.00	0.1	630	0.02%
2021/04/16	8	142.69	8	142.50	142.00	0	631	0.00%
2021/04/15	0.1	141.00	0	0.00	140.50	0.1	629	0.01%
2021/04/14	2	140.50	2	138.50	139.50	0	629	0.00%
2021/04/12	5	146.41	1	143.50	143.00	4	623	0.64%
2021/04/09	2	158.00	0	0.00	157.00	2	605	0.33%
2021/04/07	1	160.50	1	162.00	162.50	0	597	0.00%
2021/04/01	2	156.75	1	156.50	157.00	1	596	0.17%
2021/03/31	2	157.50	4	158.50	158.00	-2	593	-0.34%
2021/03/30	0	0.00	1	157.00	157.00	-1	591	-0.17%
2021/03/29	6	162.50	1	166.50	160.50	5	588	0.85%
2021/03/26	2	161.50	2	164.75	164.50	0	583	0.00%
2021/03/25	3	160.17	7	159.36	159.50	-4	577	-0.69%
2021/03/24	13	165.31	12	167.83	165.50	1	566	0.18%
2021/03/23	4	164.88	2	162.76	162.50	2	556	0.35%
2021/03/22	9.2	167.93	9.4	168.22	166.00	-0.2	549	-0.04%
2021/03/19	2	162.25	7	160.86	160.00	-5	545	-0.92%
2021/03/18	2	157.50	0	0.00	156.50	2	532	0.38%
2021/03/17	4	157.63	2	158.00	159.50	2	527	0.38%
2021/03/16	12	156.04	11	157.55	156.50	1	525	0.19%
2021/03/15	4	152.63	1	153.50	150.50	3	512	0.59%
2021/03/12	1	151.91	2	150.75	152.50	-1	508	-0.19%
2021/03/11	4	147.13	11	147.95	148.50	-7	503	-1.39%
2021/03/10	14	148.11	12	149.38	143.50	2	490	0.41%
2021/03/09	32	146.09	34	146.32	146.00	-2	462	-0.43%
2021/03/08	3	142.17	1	138.00	140.00	2	447	0.45%
2021/03/05	2	140.75	3	139.50	141.50	-1	441	-0.23%
2021/03/04	6	140.17	4	139.63	140.50	2	440	0.45%
2021/03/03	17	142.82	9	141.89	145.00	8	428	1.87%
2021/03/02	26	139.54	31	140.55	137.00	-5	414	-1.21%
2021/02/26	10	133.25	16	131.50	133.50	-6	371	-1.62%
2021/02/25	13	128.81	2	131.75	129.50	11	349	3.15%
2021/02/24	1	128.50	5	126.50	124.00	-4	332	-1.20%
2021/02/23	14	125.11	22	122.16	125.50	-8	332	-2.41%
2021/02/22	2	119.00	6	117.83	120.00	-4	374	-1.07%
2021/02/18	2	108.75	1	109.00	110.00	1	369	0.27%
2021/02/17	9	108.78	8	108.50	108.50	1	386	0.26%
2021/01/29	0	0.00	4	104.00	103.00	-4	443	-0.90%
2021/01/28	1	104.50	1	104.00	104.00	0	444	0.00%
2021/01/21	1	104.00	0	0.00	103.00	1	523	0.19%
2021/01/12	3	108.17	3	107.50	107.50	0	677	0.00%
2021/01/08	1	108.00	1	106.50	106.50	0	682	0.00%
2021/01/07	3	107.50	1	107.50	107.00	2	697	0.29%
2021/01/06	1	108.00	0	0.00	105.00	1	716	0.14%
2020/12/28	0	0.00	2	111.50	111.00	-2	784	-0.26%
2020/12/22	1	112.00	1	111.00	111.00	0	794	0.00%
2020/12/18	1	113.50	1	113.00	112.50	0	798	0.00%
2020/12/17	5	115.50	4	113.63	113.50	1	798	0.13%
2020/12/16	12	115.17	0	0.00	115.00	12	804	1.49%
2020/12/15	0	0.00	12	112.50	112.00	-12	818	-1.47%
2020/12/11	2	115.50	1	114.00	115.50	1	842	0.12%
2020/12/10	2	119.00	0	0.00	117.50	2	846	0.24%
2020/12/09	5	117.80	1	118.00	118.50	4	854	0.47%
2020/12/08	2	115.00	0.2	114.00	116.00	1.8	919	0.20%
2020/12/04	1	116.50	0	0.00	116.50	1	962	0.10%
2020/12/02	0	0.00	2	117.00	117.00	-2	970	-0.21%
2020/12/01	5	121.70	1	120.00	120.00	4	969	0.41%
2020/11/30	2	118.50	11	118.00	120.00	-9	977	-0.92%
2020/11/27	2.1	118.52	1	117.50	117.50	1.1	973	0.11%
2020/11/26	1	116.50	1	116.00	116.50	0	974	0.00%
2020/11/25	0	0.00	1	114.50	114.00	-1	987	-0.10%
2020/11/20	5.1	115.00	1	114.00	115.00	4.1	1,000	0.41%
2020/11/19	52	116.62	102	115.95	113.00	-50	1,011	-4.94%	大賣/
2020/11/18	16	112.53	4	113.38	112.50	12	967	1.24%
2020/11/17	17	113.74	18	111.58	110.00	-1	982	-0.10%
2020/11/16	25	112.42	15	111.57	112.50	10	989	1.01%
2020/11/13	23	110.70	3	109.67	110.00	20	996	2.01%
2020/11/12	28	109.98	34	108.53	107.50	-6	997	-0.60%
2020/11/11	2	109.25	1	106.50	108.00	1	995	0.10%
2020/11/10	2	105.50	0	0.00	105.50	2	994	0.20%
2020/11/09	11	108.41	4	107.63	108.50	7	987	0.71%
2020/11/06	2	108.50	2	107.25	106.50	0	984	0.00%
2020/11/05	2	105.25	1	105.50	105.50	1	991	0.10%
2020/11/02	7	104.43	4	104.88	104.00	3	994	0.30%
2020/10/30	23	107.28	16	104.75	102.00	7	988	0.71%
2020/10/29	1	104.00	1	104.00	106.50	0	963	0.00%
2020/10/28	2	107.00	0	0.00	107.00	2	975	0.21%
2020/10/27	43	109.64	36	110.21	109.50	7	958	0.73%
2020/10/26	31	113.13	30	113.50	116.00	1	909	0.11%
2020/10/23	0	0.00	2	106.00	106.00	-2	830	-0.24%
2020/10/22	1	104.00	0.1	103.50	104.00	0.9	827	0.11%
2020/10/21	1	105.00	1	104.00	105.00	0	823	0.00%
2020/10/15	6	106.58	6	106.83	106.00	0	817	0.00%
2020/10/14	6	107.75	4	108.38	108.50	2	802	0.25%
2020/10/13	2	107.25	1	105.50	104.50	1	786	0.13%
2020/10/12	5	104.80	3	104.33	105.00	2	780	0.26%
2020/10/08	4	103.88	5	103.90	104.00	-1	768	-0.13%
2020/10/07	4	105.13	11	104.41	106.00	-7	746	-0.94%
2020/10/05	0	0.00	5	99.48	101.00	-5	717	-0.70%
2020/09/30	3	98.80	1	99.00	98.80	2	713	0.28%
2020/09/29	0	0.00	3	95.20	95.00	-3	708	-0.42%
2020/09/28	3	93.97	0	0.00	95.10	3	709	0.42%
2020/09/25	4	92.33	0	0.00	92.60	4	706	0.57%
2020/09/24	2	96.05	0	0.00	94.60	2	694	0.29%
2020/09/23	1	97.60	1	97.30	97.50	0	686	0.00%
2020/09/22	0	0.00	1	97.40	97.20	-1	685	-0.15%
2020/09/21	1	99.10	1	97.80	97.80	0	685	0.00%
2020/09/18	5	100.96	2	99.90	99.70	3	678	0.44%
2020/09/17	1	102.50	3	102.00	102.50	-2	661	-0.30%
2020/09/16	4	100.18	5	101.30	99.60	-1	650	-0.15%
2020/09/15	2	97.60	0	0.00	99.00	2	628	0.32%
2020/09/14	2	96.85	0	0.00	98.30	2	617	0.32%
2020/09/11	17	103.44	19	102.37	95.00	-2	600	-0.33%
2020/09/10	5	103.00	7	102.31	103.00	-2	531	-0.38%
2020/09/09	2	94.15	2	95.50	93.90	0	484	0.00%
2020/09/08	0	0.00	1	93.90	94.50	-1	478	-0.21%
2020/09/07	1	91.70	7	94.24	91.40	-6	473	-1.27%
2020/09/04	3	93.80	4	94.55	95.30	-1	467	-0.21%
2020/09/03	7	95.96	0	0.00	95.30	7	462	1.51%
2020/09/02	4	93.08	2	95.10	95.00	2	452	0.44%
2020/08/31	5	92.90	1	94.90	94.00	4	440	0.91%
2020/08/28	1	92.40	1	92.00	91.10	0	418	0.00%
2020/08/26	1	90.10	0	0.00	90.40	1	394	0.25%
2020/08/25	6	90.82	4	91.60	88.30	2	384	0.52%
2020/08/21	3	88.37	2	88.55	87.70	1	342	0.29%
2020/08/17	0	0.00	3	91.60	91.30	-3	258	-1.16%
2020/08/14	3	94.40	1	92.30	92.30	2	245	0.81%
2020/08/13	1	89.20	0	0.00	89.20	1	231	0.43%
2020/08/11	6	90.60	9	88.73	88.30	-3	222	-1.35%
2020/08/07	2	86.85	0	0.00	87.20	2	199	1.00%
2020/08/06	1	88.40	2	87.40	87.00	-1	198	-0.50%
2020/08/05	1	86.00	0	0.00	86.00	1	189	0.53%
2020/08/04	2	86.65	2	85.15	86.00	0	188	0.00%
2020/07/30	1	70.70	0	0.00	70.70	1	148	0.67%
2020/07/28	0	0.00	1	67.60	66.90	-1	146	-0.68%
2020/07/27	0	0.00	1	68.20	68.00	-1	146	-0.68%
2020/07/23	4	69.60	14	69.69	68.60	-10	145	-6.89%
2020/07/22	8	68.00	0	0.00	68.60	8	139	5.71%
2020/07/21	0	0.00	3	66.93	66.90	-3	139	-2.15%
2020/07/16	5	68.20	0	0.00	68.20	5	132	3.78%
2020/07/15	0	0.00	1	61.90	63.20	-1	122	-0.81%
2020/07/10	1	61.60	0	0.00	61.70	1	124	0.81%
2020/06/30	0.1	64.40	0	0.00	65.00	0.1	119	0.06%
2020/06/29	0	64.00	0	0.00	63.70	0	116	0.00%
2020/06/10	0	0.00	2	65.75	65.30	-2	124	-1.61%
2020/06/09	2	68.10	0	0.00	68.00	2	121	1.65%
2020/06/08	2	68.20	1	67.50	68.00	1	120	0.83%
2020/06/05	2	66.95	1	67.60	66.80	1	113	0.88%
2020/06/04	0	0.00	1	63.60	64.00	-1	110	-0.90%
2020/06/03	1	62.20	0	0.00	62.80	1	111	0.90%
2020/06/01	0	0.00	2	61.80	62.20	-2	112	-1.78%
2020/05/15	0	0.00	1	61.30	61.60	-1	119	-0.83%
2020/05/14	1	62.80	0	0.00	62.30	1	120	0.83%
2020/05/11	1	62.90	0	0.00	64.30	1	119	0.83%
2020/05/04	1	57.50	0	0.00	57.10	1	109	0.91%
2020/03/25	2	51.50	2	50.10	50.10	0	154	0.00%
2020/03/23	0	0.00	2	45.50	45.55	-2	152	-1.32%
2020/03/12	1	54.10	0	0.00	52.50	1	179	0.56%
2020/03/09	1	58.10	0	0.00	58.00	1	177	0.56%
2020/01/20	4	74.95	6	74.03	72.30	-2	322	-0.62%
2020/01/17	4	72.13	0	0.00	73.50	4	307	1.30%
2020/01/06	0	0.00	1	69.90	69.30	-1	300	-0.33%
2020/01/03	6	71.85	5	71.20	70.50	1	298	0.33%
2019/12/31	0	0.00	2	68.50	68.00	-2	284	-0.70%
2019/12/24	0	0.00	1	67.00	67.00	-1	280	-0.36%
2019/12/23	1	70.00	1	67.90	67.70	0	278	0.00%
2019/12/20	2	67.90	1	67.10	67.90	1	274	0.36%
2019/12/13	0	0.00	2	67.30	66.90	-2	268	-0.75%
2019/12/12	1	69.80	1	68.30	69.00	0	262	0.00%
2019/12/11	6	68.25	3	68.60	69.20	3	254	1.18%
2019/11/28	0	0.00	1	66.70	66.70	-1	227	-0.44%
2019/11/27	1	66.20	0	0.00	66.40	1	226	0.44%
2019/11/22	0	0.00	17	67.62	66.80	-17	218	-7.78%
2019/11/21	19	66.78	5	66.82	67.40	14	210	6.66%
2019/11/19	1	64.40	0	0.00	64.20	1	193	0.52%
2019/11/18	2	67.90	3	68.17	65.10	-1	191	-0.52%
2019/11/15	5	67.26	2	67.80	66.30	3	183	1.63%
2019/11/11	12	70.32	14	72.24	70.20	-2	151	-1.32%
2019/11/08	11	69.40	20	68.00	69.00	-9	132	-6.78%
2019/11/07	29	71.03	19	68.71	68.50	10	116	8.61%
2019/11/06	8	65.23	7	66.73	67.40	1	81	1.23%
2019/11/05	0	0.00	4	60.40	61.30	-4	55	-7.19%
2019/11/04	4	55.80	0	0.00	55.80	4	43	9.25%
2019/10/25	0	0.00	1	50.80	50.80	-1	40	-2.45%
2019/10/23	0	0.00	1	50.90	51.00	-1	40	-2.47%
2019/10/21	0	0.00	3	50.70	51.10	-3	37	-7.96%
2019/10/02	1	46.00	0	0.00	46.60	1	33	3.02%
2019/09/27	1	46.00	0	0.00	46.55	1	33	2.97%
2019/09/25	1	47.10	0	0.00	47.10	1	33	3.02%
2019/09/05	1	49.10	1	48.95	48.10	0	30	0.00%
2019/08/19	0	44.30	0	0.00	44.10	0	23	0.00%
2019/08/07	1	44.00	0	0.00	44.00	1	21	4.72%
2019/07/30	1	44.80	0	0.00	44.80	1	20	4.96%
2019/07/17	1	45.50	0	0.00	45.50	1	24	4.03%
2019/07/10	1	48.90	0	0.00	48.90	1	24	4.07%
2019/06/13	1	46.80	0	0.00	47.15	1	29	3.44%
2019/06/11	0	0.00	1	47.10	47.45	-1	30	-3.33%
2019/05/29	3	48.90	0	0.00	49.00	3	35	8.57%
2019/05/24	1	48.00	0	0.00	48.50	1	35	2.84%
2019/05/23	1	48.80	0	0.00	48.70	1	34	2.87%
2019/05/10	1	49.80	0	0.00	49.80	1	36	2.73%
2019/05/06	3	50.77	0	0.00	50.20	3	35	8.35%
2019/03/13	0	0.00	1	55.60	55.70	-1	25	-3.88%
2019/03/12	1	54.70	0	0.00	55.00	1	25	3.95%
2019/03/08	4	57.30	0	0.00	56.90	4	22	17.60%
2019/02/22	0	0.00	0.6	57.90	57.90	-0.6	18	-3.19%
2019/02/15	0	0.00	1	59.30	59.70	-1	17	-5.64%
2018/12/28	1	57.00	1	57.20	57.40	0	20	0.00%
2018/11/06	1	55.00	0	0.00	54.50	1	31	3.18%
2018/10/11	1	57.30	0	0.00	57.60	1	33	3.01%
2018/06/19	0	0.00	3	78.60	78.30	-3	147	-2.04%
2018/06/15	0	0.00	2	79.05	79.00	-2	152	-1.31%
2018/04/24	2	83.95	0	0.00	82.80	2	146	1.36%
2018/04/23	0	0.00	1	85.60	86.10	-1	143	-0.70%
2018/04/20	4	87.75	0	0.00	89.00	4	140	2.85%
2018/04/19	1	90.50	1	90.40	90.40	0	135	0.00%
2018/04/17	0	0.00	1	83.50	82.70	-1	122	-0.82%
2018/04/13	1	82.70	0	0.00	82.70	1	122	0.81%
2018/04/12	0	0.00	1	83.90	83.60	-1	124	-0.81%
2018/04/11	2	83.35	0	0.00	83.70	2	128	1.56%
2018/03/19	1	83.00	17	84.24	84.20	-16	106	-15.00%
2018/03/14	0	0.00	1	78.80	78.30	-1	88	-1.13%
2018/03/09	1	73.30	1	73.60	73.50	0	79	0.00%
2018/03/02	1	71.00	0	0.00	71.10	1	77	1.29%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析