榮昌 (3684)-新光-台中券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	45.55	44.95	0	13	-0.01%
2024/11/15	0	0.00	1	45.10	45.10	-1	16	-6.11%
2024/11/11	1	46.30	0	0.00	46.10	1	16	6.14%
2024/11/01	0	45.75	0	0.00	45.45	0	16	0.15%
2024/10/25	0.1	45.15	0	0.00	45.00	0.1	17	0.47%
2024/09/23	0	0.00	0	45.90	45.60	0	17	-0.11%
2024/09/13	0.1	43.95	0	0.00	44.50	0.1	18	0.41%
2024/09/12	0	43.30	0	0.00	43.90	0	17	0.03%
2024/09/11	0	43.80	0	0.00	43.30	0	17	0.03%
2024/09/04	0	44.75	0	0.00	43.85	0	16	0.06%
2024/09/03	0	44.05	0	0.00	44.00	0	16	0.12%
2024/08/29	0	0.00	0	44.80	44.00	0	15	-0.15%
2024/08/14	0	44.50	0	0.00	44.20	0	17	0.05%
2024/08/09	0.3	46.37	0	0.00	45.90	0.3	16	1.52%
2024/08/05	0	0.00	0.6	43.60	43.35	-0.6	14	-4.05%
2024/08/02	0.1	47.50	6.1	46.78	46.75	-6.1	13	-44.60%
2024/07/26	0.1	47.24	0.1	47.25	47.00	-0.1	13	-0.48%
2024/07/18	0.1	48.25	0	0.00	47.90	0.1	13	0.38%
2024/07/15	0.1	48.70	0	0.00	48.10	0.1	13	0.38%
2024/07/10	0	0.00	0.1	49.00	49.00	-0.1	13	-0.80%
2024/07/05	0	0.00	0.1	48.90	48.85	-0.1	12	-0.39%
2024/06/21	0	0.00	1	48.25	48.00	-1	12	-8.19%
2024/06/13	0	0.00	1	48.90	48.80	-1	13	-7.55%
2024/06/05	0	49.35	0	0.00	48.20	0	14	0.04%
2024/06/04	0	0.00	0.1	48.35	48.40	-0.1	14	-0.37%
2024/05/31	0	0.00	0.1	48.45	48.45	-0.1	14	-0.34%
2024/05/14	0.1	47.80	0	0.00	47.00	0.1	15	0.66%
2024/05/13	1	48.20	0	0.00	47.00	1	15	6.46%
2024/05/07	0.1	45.25	0	0.00	45.00	0.1	14	0.34%
2024/05/02	0	45.00	0	0.00	44.60	0	14	0.03%
2024/04/23	0	45.35	0	0.00	44.00	0	14	0.05%
2024/04/19	0	46.00	0	0.00	45.15	0	15	0.07%
2024/04/17	0	45.30	0	0.00	44.90	0	16	0.08%
2024/04/02	0	44.65	0	0.00	44.45	0	16	0.07%
2024/03/25	0.1	42.30	0	0.00	44.75	0.1	16	0.30%
2024/03/15	0	43.00	0.2	43.10	42.80	-0.1	15	-0.74%
2024/03/14	0	43.70	0	0.00	43.50	0	14	0.18%
2024/03/13	0	43.95	0.2	43.95	43.75	-0.2	14	-1.17%
2024/03/12	0.2	43.87	0	0.00	43.75	0.2	14	1.05%
2024/03/08	0	43.65	0	0.00	42.75	0	14	0.17%
2024/03/06	0.1	45.59	0.3	45.45	45.30	-0.2	13	-1.77%
2024/03/05	0.2	45.69	0	0.00	45.40	0.2	13	1.19%
2024/02/29	0.1	46.35	0	0.00	46.40	0.1	12	0.78%
2024/02/22	0	45.85	0	0.00	45.65	0	12	0.32%
2024/02/20	1	45.85	0	0.00	45.50	1	12	7.96%
2024/02/15	0.1	46.01	0	0.00	45.80	0.1	11	0.65%
2024/02/05	0	46.35	0	0.00	45.90	0	11	0.17%
2024/01/26	0	47.00	0	0.00	46.50	0	11	0.09%
2024/01/25	0	46.90	0	0.00	46.55	0	11	0.26%
2024/01/24	0.1	47.10	0	0.00	47.10	0.1	11	0.86%
2024/01/19	0	46.55	0	46.95	46.35	0	11	0.02%
2024/01/12	2.2	47.52	0	0.00	46.95	2.2	10	20.12%
2024/01/11	0.1	46.50	0	0.00	46.20	0.1	9	1.04%
2023/11/29	0.1	45.95	0	0.00	45.80	0.1	7	1.30%
2023/11/10	0	45.80	0	45.10	44.75	0	9	0.26%
2023/11/03	0	46.05	0	0.00	45.90	0	9	0.11%
2023/10/30	0	46.15	0	0.00	46.50	0	9	0.06%
2023/10/24	0	44.37	0	0.00	43.80	0	10	0.20%
2023/10/23	1	44.70	0	0.00	44.20	1	10	9.50%
2023/10/13	0	0.00	0.2	44.95	43.90	-0.2	14	-1.20%
2023/10/06	0	0.00	0.3	45.00	45.00	-0.3	15	-1.95%
2023/07/24	0	48.20	0	0.00	48.10	0	40	0.02%
2023/07/18	1	50.20	0	0.00	49.80	1	43	2.31%
2023/07/12	1	60.50	0	0.00	60.40	1	44	2.24%
2023/06/15	0	0.00	2	59.80	59.80	-2	53	-3.71%
2023/06/14	1	58.60	0	0.00	59.20	1	52	1.89%
2023/06/13	1.1	59.43	0	0.00	59.30	1.1	53	1.98%
2023/06/12	0.4	61.80	0.1	62.90	61.50	0.3	52	0.61%
2023/06/09	1.2	62.08	0	0.00	62.10	1.2	51	2.34%
2023/05/15	0	0.00	1	59.60	59.50	-1	105	-0.95%
2023/05/11	1	59.80	2	59.30	59.60	-1	106	-0.93%
2023/05/10	0	0.00	1	60.80	60.80	-1	106	-0.94%
2023/05/05	1	64.70	0	0.00	65.00	1	103	0.97%
2023/05/03	1	63.60	0	0.00	63.90	1	102	0.98%
2023/05/02	2	62.65	0	0.00	63.10	2	101	1.97%
2023/04/14	4	67.95	0	0.00	68.00	4	90	4.42%
2023/04/11	0	66.80	0	0.00	67.30	0	88	0.03%
2023/04/07	0	0.00	5	66.20	66.10	-5	87	-5.74%
2023/03/28	0	0.00	2	66.20	66.00	-2	86	-2.32%
2023/03/23	0	0.00	1	66.80	67.70	-1	85	-1.16%
2023/03/22	2	67.90	0	0.00	67.80	2	85	2.35%
2023/03/21	1	65.60	0	0.00	66.10	1	83	1.20%
2023/03/10	1	65.50	0	0.00	66.90	1	81	1.22%
2023/03/07	1	69.00	0	0.00	69.60	1	72	1.38%
2023/03/02	2	65.45	5	65.30	66.60	-3	56	-5.35%
2023/03/01	6	65.12	1	64.80	65.50	5	52	9.54%
2023/02/24	0	0.00	2	62.20	64.20	-2	40	-4.89%
2023/02/02	0	0.00	1	55.40	55.40	-1	41	-2.42%
2022/12/08	0	0.00	7	61.16	60.50	-7	55	-12.59%
2022/11/30	3	57.80	0	0.00	57.70	3	56	5.31%
2022/11/16	1	56.60	0	0.00	56.40	1	57	1.75%
2022/11/15	2	58.25	0	0.00	57.50	2	56	3.55%
2022/11/14	2	59.00	0	0.00	59.00	2	56	3.56%
2022/11/10	1	58.50	0	0.00	58.90	1	54	1.82%
2022/11/09	0	0.00	0	57.10	59.70	0	50	-0.07%
2022/10/19	0	54.00	0	0.00	54.00	0	42	0.09%
2022/10/17	0	0.00	2	52.00	52.90	-2	39	-5.02%
2022/10/11	0	0.00	1	55.40	55.40	-1	33	-2.95%
2022/09/13	0	0.00	2	55.80	56.90	-2	31	-6.36%
2022/09/12	0	0.00	2	55.00	55.70	-2	30	-6.61%
2022/09/05	0	0.00	2	54.00	53.50	-2	28	-7.04%
2022/09/02	0	0.00	2	54.00	53.60	-2	28	-7.13%
2022/08/15	0	0.00	1	49.55	50.20	-1	24	-4.07%
2022/08/11	1	49.00	0	0.00	49.10	1	23	4.18%
2022/08/04	0	0.00	1	48.80	48.80	-1	22	-4.51%
2022/07/29	0	0.00	1	45.90	46.40	-1	20	-4.84%
2022/07/28	0	0.00	1	45.80	45.70	-1	20	-4.90%
2022/07/25	1	45.35	0	0.00	46.20	1	19	5.13%
2022/07/22	1	46.05	0	0.00	46.40	1	19	5.12%
2022/07/15	0	45.00	0	0.00	45.95	0	19	0.03%
2022/05/20	4	49.30	0	0.00	49.40	4	41	9.59%
2022/04/27	0	0.00	1	45.05	46.85	-1	68	-1.46%
2022/04/25	0	0.00	1	46.30	46.65	-1	71	-1.40%
2022/04/21	1	49.75	1	50.70	50.80	0	74	0.00%
2022/04/20	0	0.00	1	49.75	50.70	-1	77	-1.30%
2022/04/18	1	49.95	0	0.00	49.85	1	88	1.13%
2022/04/13	0	0.00	1	52.20	52.20	-1	126	-0.79%
2022/04/11	1	50.20	0	0.00	50.40	1	145	0.69%
2022/04/08	1	52.50	1	53.60	53.30	0	153	0.00%
2022/04/07	1	55.10	0	0.00	53.60	1	159	0.63%
2022/04/06	0	0.00	1	56.90	55.80	-1	158	-0.63%
2022/04/01	1	55.30	0	0.00	57.00	1	158	0.63%
2022/03/29	0	0.00	2	56.50	56.50	-2	162	-1.23%
2022/03/23	2	56.05	0	0.00	56.20	2	175	1.14%
2022/03/11	1	60.70	0	0.00	61.50	1	221	0.45%
2022/03/07	1	59.40	0	0.00	59.40	1	218	0.46%
2022/01/21	0	62.00	0	62.50	62.10	0	211	0.01%
2022/01/12	0	0.00	2	67.80	66.80	-2	218	-0.92%
2022/01/11	0	67.70	0	0.00	68.00	0	214	0.00%
2022/01/07	1	66.00	0	0.00	62.70	1	201	0.50%
2022/01/06	0	0.00	17	68.04	66.60	-17	191	-8.86%
2022/01/05	18	64.70	0	0.00	64.90	18	179	10.00%
2022/01/04	0	0.00	4	59.10	59.00	-4	169	-2.36%
2022/01/03	4	60.00	1	60.20	60.10	3	165	1.82%
2021/12/30	0	0.00	1	58.10	58.10	-1	155	-0.64%
2021/12/28	1	51.50	0	0.00	52.00	1	146	0.68%
2021/12/21	0	0.00	2	55.25	54.40	-2	140	-1.43%
2021/12/17	2	52.55	0	0.00	52.00	2	135	1.48%
2021/12/16	0	0.00	4	54.40	54.60	-4	129	-3.10%
2021/12/15	1	49.50	0	0.00	49.65	1	120	0.83%
2021/12/14	2	49.90	0	0.00	49.65	2	118	1.69%
2021/12/13	1	53.20	10	52.59	53.00	-9	113	-7.94%
2021/12/10	11	55.35	0	0.00	53.50	11	107	10.26%
2021/12/08	0	0.00	7	48.65	48.65	-7	83	-8.37%
2021/11/19	0	0.00	3	42.60	42.95	-3	68	-4.40%
2021/11/12	0	0.00	1	43.70	42.30	-1	66	-1.51%
2021/11/10	1	41.50	0	0.00	42.30	1	65	1.52%
2021/11/08	2	43.03	0	0.00	42.00	2	64	3.08%
2021/11/05	1	44.20	0	0.00	44.35	1	63	1.57%
2021/11/02	0	0.00	1	40.70	41.40	-1	58	-1.71%
2021/10/29	0	0.00	4	45.54	45.45	-4	55	-7.24%
2021/10/28	1	45.95	0	0.00	46.10	1	53	1.86%
2021/10/26	2	45.00	3	44.90	44.80	-1	51	-1.93%
2021/10/25	3	45.65	1	46.20	46.40	2	48	4.10%
2021/10/22	2	45.63	0	0.00	46.20	2	43	4.56%
2021/10/19	0	0.00	0	41.50	40.70	0	34	-0.10%
2021/10/18	0	0.00	1	40.55	40.60	-1	33	-2.99%
2021/10/15	1	41.95	0	0.00	40.50	1	33	3.02%
2021/10/13	0	0.00	7	41.77	43.00	-7	30	-22.62%
2021/09/09	0	0.00	0.2	38.75	38.50	-0.2	20	-0.96%
2021/08/13	1	38.50	0	0.00	38.50	1	21	4.74%
2021/08/12	0.2	39.50	0	0.00	40.00	0.2	20	0.90%
2021/08/11	0	0.00	3	39.00	38.80	-3	20	-14.37%
2021/08/10	0	0.00	1	38.55	38.55	-1	20	-5.00%
2021/08/09	0	0.00	6	39.05	39.25	-6	21	-27.95%
2021/08/06	0	0.00	10	38.86	39.05	-10	22	-44.94%
2021/07/30	0	38.75	0	0.00	38.40	0	27	0.13%
2021/07/29	4	37.84	0	0.00	38.10	4	29	13.45%
2021/07/26	4	38.95	0	0.00	38.90	4	35	11.19%
2021/07/23	2	39.00	0	0.00	39.00	2	36	5.51%
2021/07/20	2	38.65	0	0.00	38.55	2	37	5.31%
2021/07/15	2	39.08	0	0.00	39.15	2	39	5.04%
2021/07/14	3	39.12	0	0.00	39.55	3	40	7.44%
2021/07/13	3	39.40	0	0.00	39.35	3	41	7.26%
2021/07/09	0	0.00	2	39.50	39.60	-2	45	-4.44%
2021/07/01	2	39.80	0	0.00	39.45	2	77	2.59%
2021/06/28	0	0.00	2	39.50	39.55	-2	78	-2.55%
2021/06/11	1	38.50	0	0.00	38.10	1	79	1.25%
2021/05/18	0	0.00	10	36.58	36.95	-10	85	-11.73%
2021/05/06	0	0.00	12	40.16	41.30	-12	83	-14.37%
2021/05/05	0	0.00	4	41.68	40.90	-4	81	-4.92%
2021/05/03	0	0.00	9	41.89	41.10	-9	77	-11.61%
2021/04/29	4	42.76	17	40.93	42.70	-13	74	-17.41%
2021/04/28	0	0.00	4	39.40	39.25	-4	68	-5.81%
2021/04/27	3	39.07	0	0.00	39.20	3	68	4.37%
2021/04/26	5	38.70	6	39.63	39.50	-1	68	-1.47%
2021/04/23	1	38.55	0	0.00	38.55	1	67	1.49%
2021/04/22	6	38.75	0	0.00	38.60	6	66	9.03%
2021/04/20	0	0.00	1	38.94	39.30	-1	64	-1.60%
2021/04/19	0	0.00	0.1	39.00	39.60	-0.1	64	-0.15%
2021/04/12	0.1	40.40	0	0.00	40.60	0.1	60	0.17%
2021/04/09	2	39.75	2	39.70	39.70	0	56	0.00%
2021/04/08	5.1	41.76	0	0.00	41.50	5.1	53	9.50%
2021/04/07	2	44.35	0	0.00	44.40	2	43	4.62%
2021/03/30	0	0.00	7	36.30	36.70	-7	23	-29.25%
2021/02/18	0	0.00	1	35.65	35.65	-1	17	-5.79%
2021/02/17	0	0.00	1	38.00	35.60	-1	16	-5.95%
2021/02/02	0	0.00	1	34.50	34.60	-1	14	-6.93%
2021/01/27	0	0.00	1	34.20	34.20	-1	14	-6.83%
2021/01/20	2	33.55	0	0.00	33.50	2	14	13.70%
2021/01/19	2	33.75	0	0.00	33.70	2	14	13.94%
2021/01/06	0	0.00	1	35.10	34.70	-1	13	-7.63%
2020/12/30	0	0.00	1	35.75	34.10	-1	12	-7.97%
2020/12/29	3	33.90	0	0.00	34.15	3	12	23.81%
2020/12/28	4	33.90	0	0.00	33.90	4	12	31.50%
2020/12/25	4	33.90	0	0.00	33.90	4	12	31.62%
2020/12/24	4	33.90	0	0.00	33.90	4	12	31.29%
2020/11/12	2	33.55	0	0.00	33.60	2	13	14.94%
2020/09/28	1	34.65	0	0.00	34.60	1	59	1.69%
2020/09/16	0	0.00	4	36.60	36.60	-4	63	-6.29%
2020/09/11	0	0.00	1	36.45	36.25	-1	65	-1.53%
2020/08/28	1	34.50	0	0.00	35.00	1	70	1.41%
2020/08/27	1	35.00	0	0.00	35.00	1	71	1.39%
2020/07/27	0	0.00	1	39.65	37.95	-1	78	-1.27%
2020/07/23	1	38.95	0	0.00	39.05	1	78	1.28%
2020/07/22	2	39.15	0	0.00	39.15	2	79	2.51%
2020/07/13	0	0.00	1	42.60	41.90	-1	77	-1.29%
2020/07/10	1	45.00	6	45.55	45.20	-5	73	-6.80%
2020/07/09	0	0.00	8	44.55	44.60	-8	61	-13.08%
2020/07/08	8	40.55	3	36.33	40.55	5	47	10.57%
2020/07/06	1	37.05	0	0.00	37.00	1	41	2.41%
2020/07/03	5	36.00	0	0.00	36.00	5	40	12.28%
2020/06/22	2	37.70	0	0.00	37.75	2	38	5.24%
2020/06/19	0	0.00	1	37.40	37.40	-1	37	-2.65%
2020/06/16	2	36.60	0	0.00	36.80	2	36	5.43%
2020/06/08	0	0.00	1	37.00	37.00	-1	40	-2.49%
2020/05/27	0	0.00	1	34.60	35.00	-1	37	-2.69%
2020/05/25	1	33.75	0	0.00	33.90	1	37	2.66%
2020/05/19	1	34.20	0	0.00	34.20	1	38	2.62%
2020/04/22	0	0.00	1	31.15	31.80	-1	49	-2.03%
2020/04/17	1	32.70	0	0.00	32.95	1	50	1.98%
2020/04/08	1	30.70	0	0.00	31.65	1	60	1.66%
2020/03/13	1	33.80	1	34.00	34.10	0	106	0.00%
2020/03/12	1	38.55	0	0.00	37.55	1	106	0.94%
2020/02/24	1	39.95	0	0.00	39.85	1	118	0.84%
2020/02/11	0	0.00	1	40.50	40.70	-1	166	-0.60%
2020/02/07	1	39.55	2	40.70	40.40	-1	165	-0.61%
2020/02/05	1	39.20	0	0.00	39.60	1	163	0.61%
2020/02/03	1	38.90	0	0.00	39.00	1	162	0.62%
2020/01/31	2	39.45	0	0.00	39.60	2	160	1.25%
2020/01/20	1	41.75	0	0.00	41.75	1	158	0.63%
2020/01/06	1	42.35	0	0.00	42.40	1	150	0.66%
2020/01/03	1	42.65	0	0.00	42.85	1	148	0.67%
2019/12/30	1	45.25	1	44.55	44.20	0	143	0.00%
2019/12/27	1.1	47.23	1	44.55	46.25	0.1	136	0.07%
2019/12/25	0	0.00	1	41.75	41.75	-1	114	-0.87%
2019/12/24	0	0.00	1	40.80	41.20	-1	114	-0.88%
2019/12/23	0	0.00	1	41.00	40.80	-1	113	-0.88%
2019/12/12	0	0.00	1	43.30	42.10	-1	106	-0.94%
2019/12/11	1	42.90	1	42.95	42.80	0	104	0.00%
2019/12/10	0	0.00	1	40.70	40.70	-1	97	-1.02%
2019/11/26	1	39.40	0	0.00	40.00	1	93	1.06%
2019/11/20	0	0.00	1	38.40	38.75	-1	91	-1.09%
2019/11/12	0	0.00	1	42.00	42.00	-1	66	-1.52%
2019/10/28	1	35.35	1	35.50	35.55	0	42	0.00%
2019/10/24	1	34.50	0	0.00	34.70	1	41	2.40%
2019/10/15	0	0.00	1	33.60	33.65	-1	41	-2.40%
2019/10/07	1	33.80	0	0.00	33.70	1	41	2.39%
2019/09/27	2	32.55	1	33.40	32.70	1	44	2.27%
2019/09/23	1	32.40	0	0.00	32.70	1	47	2.12%
2019/09/17	0	0.00	1	33.30	33.00	-1	47	-2.12%
2019/09/12	0	0.00	1	32.75	33.00	-1	45	-2.18%
2019/09/11	0	0.00	2	32.50	32.50	-2	45	-4.43%
2019/09/10	2	32.30	0	0.00	32.30	2	44	4.46%
2019/09/09	2	32.55	0	0.00	32.30	2	44	4.47%
2019/09/06	6	32.86	0	0.00	32.55	6	44	13.60%
2019/09/05	1	33.00	0	0.00	32.85	1	43	2.31%
2019/09/03	1	32.80	0	0.00	32.60	1	41	2.40%
2019/09/02	7	33.01	1	33.00	32.95	6	40	14.69%
2019/08/30	7	33.04	0	0.00	33.35	7	40	17.38%
2019/08/29	4	33.00	0	0.00	33.30	4	39	10.22%
2019/08/26	3	33.47	0	0.00	33.50	3	35	8.52%
2019/08/22	2	31.00	0	0.00	31.55	2	27	7.18%
2019/08/21	2	31.00	0	0.00	31.35	2	27	7.23%
2019/07/10	1	31.30	0	0.00	31.15	1	18	5.38%
2019/07/03	0	0.00	1	33.05	33.15	-1	17	-5.87%
2019/07/01	1	33.40	0	0.00	33.40	1	15	6.56%
2019/05/14	1	31.10	0	0.00	31.10	1	13	7.62%
2019/05/10	0	0.00	1	31.00	31.20	-1	12	-7.78%
2019/05/07	2	32.35	0	0.00	31.85	2	12	15.83%
2019/04/25	1	31.60	0	0.00	31.60	1	11	8.45%
2019/04/24	2	31.85	0	0.00	31.35	2	11	16.76%
2019/03/15	2	30.05	0	0.00	30.50	2	10	18.75%
2019/03/12	0	0.00	2	30.95	30.95	-2	9	-21.51%
2018/10/30	0	0.00	4	29.05	29.00	-4	15	-25.36%
2018/10/26	0	0.00	8	29.07	29.00	-8	15	-51.09%
2018/10/05	1	31.00	15	30.00	31.00	-14	12	-109.47%
2018/10/02	2	30.80	0	0.00	30.80	2	15	13.20%
2018/09/21	6	33.65	2	33.65	31.30	4	17	23.19%
2018/09/19	0	0.00	1	30.95	30.70	-1	18	-5.54%
2018/09/12	1	30.40	0	0.00	30.40	1	18	5.38%
2018/09/11	1	30.50	0	0.00	30.90	1	18	5.45%
2018/09/10	8	30.98	0	0.00	30.85	8	18	43.56%
2018/09/07	2	31.25	0	0.00	31.25	2	19	10.46%
2018/09/05	1	32.00	1	32.00	31.80	0	20	0.00%
2018/08/31	2	31.40	0	0.00	31.40	2	21	9.33%
2018/08/24	4	32.08	0	0.00	32.30	4	23	17.26%
2018/08/21	0	0.00	1	30.45	30.45	-1	24	-4.13%
2018/08/17	1	30.15	0	0.00	30.05	1	24	4.10%
2018/08/15	0	0.00	15	30.16	30.05	-15	24	-61.69%
2018/08/13	2	31.45	2	30.50	31.45	0	24	0.00%
2018/08/10	1	31.70	0	0.00	31.40	1	24	4.16%
2018/08/09	1	31.00	3	30.60	31.00	-2	23	-8.47%
2018/08/08	2	30.80	0	0.00	30.80	2	23	8.43%
2018/08/03	1	30.60	0	0.00	30.60	1	24	4.13%
2018/07/31	1	30.90	0	0.00	30.90	1	25	3.94%
2018/07/06	2	33.00	0	0.00	33.00	2	23	8.63%
2018/07/04	1	33.20	0	0.00	33.20	1	23	4.32%
2018/06/21	1	35.80	0	0.00	35.80	1	22	4.51%
2018/06/19	3	35.80	0	0.00	35.80	3	22	13.17%
2018/06/13	0	0.00	8	35.60	35.80	-8	23	-34.75%
2018/06/12	2	36.40	0	0.00	36.10	2	23	8.43%
2018/06/01	1	35.45	0	0.00	35.45	1	22	4.40%
2018/05/30	1	35.00	0	0.00	34.80	1	22	4.44%
2018/05/29	0	0.00	1	34.40	34.95	-1	22	-4.35%
2018/05/23	0	0.00	2	35.40	35.40	-2	21	-9.22%
2018/05/14	0	0.00	3	37.00	36.70	-3	22	-13.61%
2018/05/04	1	38.90	0	0.00	38.70	1	21	4.58%
2018/05/02	1	39.10	0	0.00	39.50	1	21	4.60%
2018/04/11	6	42.04	9	41.00	42.25	-3	27	-10.84%
2018/04/09	2	42.40	0	0.00	42.30	2	29	6.80%
2018/04/02	1	42.45	2	41.90	42.45	-1	33	-2.97%
2018/03/31	2	42.00	0	0.00	42.45	2	33	5.95%
2018/03/29	1	42.20	0	0.00	42.10	1	34	2.88%
2018/03/28	2	42.20	0	0.00	42.10	2	36	5.46%
2018/03/27	2	41.95	0	0.00	42.00	2	36	5.49%
2018/03/26	1	41.95	0	0.00	41.55	1	36	2.75%
2018/03/21	3	41.87	1	41.20	41.30	2	36	5.50%
2018/03/20	0	0.00	4	41.10	41.00	-4	36	-11.06%
2018/03/16	0	0.00	1	41.55	41.35	-1	37	-2.69%
2018/03/15	3	41.52	1	41.05	41.75	2	37	5.31%
2018/03/13	0	0.00	1	42.00	41.90	-1	35	-2.79%
2018/03/12	1	40.15	0	0.00	42.00	1	35	2.80%
2018/03/08	1	40.20	2	39.90	40.20	-1	34	-2.91%
2018/03/06	0	0.00	2	39.75	39.75	-2	34	-5.79%
2018/03/05	0	0.00	1	40.10	39.85	-1	34	-2.88%
2018/02/22	1	40.90	0	0.00	40.90	1	35	2.85%
2018/02/09	6	40.10	0	0.00	40.65	6	35	16.75%
2018/02/01	2	41.80	0	0.00	41.80	2	37	5.39%
2018/01/31	1	42.65	0	0.00	42.65	1	36	2.70%
2018/01/15	2	43.65	0	0.00	42.50	2	34	5.76%
2018/01/09	7	44.11	0	0.00	44.00	7	35	19.73%
2018/01/08	7	44.30	0.3	44.00	44.00	6.7	35	18.90%
2018/01/04	0.3	43.85	0	0.00	44.00	0.3	34	0.88%
2018/01/02	0	0.00	0.4	43.80	44.20	-0.4	33	-1.06%