隆達 (3698)-新光-台中券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	11.6	22.44	6	22.45	22.25	5.6	3,895	0.14%
2020/12/22	2	22.10	17	22.35	21.95	-15	3,838	-0.39%
2020/12/21	23	22.30	3	22.65	22.40	20	3,872	0.52%
2020/12/18	9	22.52	4	22.65	22.55	5	3,877	0.13%
2020/12/17	4.4	22.81	2	22.70	22.75	2.4	3,934	0.06%
2020/12/16	0	0.00	2	22.68	22.45	-2	4,041	-0.05%
2020/12/15	5	22.77	29	22.51	22.35	-24	4,127	-0.58%
2020/12/14	2	22.90	2	22.95	22.90	0	4,107	0.00%
2020/12/11	7	23.01	154	22.58	22.95	-147	4,102	-3.58%	大賣/鉅額交易
2020/12/10	4	23.59	29	23.48	23.15	-25	4,009	-0.62%
2020/12/09	32	23.54	41	23.55	23.55	-9	3,944	-0.23%
2020/12/08	9	22.88	17	22.92	22.85	-8	3,763	-0.21%
2020/12/07	101	22.87	56	22.76	22.50	45	3,761	1.20%	大買/
2020/12/04	87	22.36	70	22.39	22.35	17	3,616	0.47%
2020/12/03	91	22.56	54.1	22.35	21.80	36.9	3,550	1.04%
2020/12/02	98.1	21.52	126	21.62	22.65	-27.9	3,332	-0.84%	大賣/
2020/11/30	6	20.67	4	20.71	20.35	2	3,033	0.07%
2020/11/27	0	20.55	1	20.35	20.55	-1	3,070	-0.03%
2020/11/26	0	20.30	5	20.48	20.40	-5	3,174	-0.16%
2020/11/25	56	20.89	21	20.68	20.55	35	3,233	1.08%
2020/11/24	3	20.40	1	20.65	20.05	2	3,236	0.06%
2020/11/23	1	20.45	0	0.00	20.50	1	3,329	0.03%
2020/11/20	1	20.55	2	20.68	20.50	-1	3,397	-0.03%
2020/11/19	55	20.38	1	20.35	20.45	54	3,492	1.55%
2020/11/18	83	20.17	7	20.06	20.00	76	3,515	2.16%
2020/11/17	25	20.12	34	20.02	20.00	-9	3,608	-0.25%
2020/11/16	14	19.28	36	19.48	19.60	-22	3,712	-0.59%
2020/11/13	10	19.10	3	19.20	19.30	7	3,792	0.18%
2020/11/12	12	19.33	21	19.26	19.40	-9	3,919	-0.23%
2020/11/11	3	18.90	1	18.90	19.05	2	3,982	0.05%
2020/11/10	2	18.75	0	0.00	18.65	2	4,044	0.05%
2020/11/09	28	18.87	16	18.81	18.70	12	4,411	0.27%
2020/11/06	36	19.40	31	19.07	19.00	5	4,435	0.11%
2020/11/05	0	0.00	5	18.80	18.90	-5	4,481	-0.11%
2020/11/04	4	18.91	11	19.11	18.80	-7	4,528	-0.15%
2020/11/03	5	18.40	0	0.00	18.35	5	4,588	0.11%
2020/11/02	9	17.85	5	17.75	17.90	4	4,699	0.09%
2020/10/29	1	18.20	1	18.15	18.25	0	4,863	0.00%
2020/10/28	0	0.00	2	18.50	18.50	-2	4,998	-0.04%
2020/10/26	1	18.85	0	0.00	18.85	1	5,597	0.02%
2020/10/23	10	18.84	50	19.00	19.15	-40	6,074	-0.66%
2020/10/22	2	18.90	56	19.10	18.95	-54	6,678	-0.81%
2020/10/21	6	19.38	316	19.31	19.20	-310	6,790	-4.57%	大賣/鉅額交易
2020/10/20	0	0.00	102	19.03	19.05	-102	6,851	-1.49%	大賣/鉅額交易
2020/10/19	0	0.00	732	18.95	19.05	-732	6,891	-10.62%	大賣/鉅額交易
2020/10/16	47	18.97	40	19.14	18.60	7	6,890	0.10%
2020/10/15	31	19.38	30	19.31	19.25	1	6,866	0.01%
2020/10/14	24	19.57	25	19.65	19.60	-1	6,871	-0.01%
2020/10/13	45	19.39	78	19.47	19.50	-33	6,908	-0.48%
2020/10/12	43	19.41	104	19.44	19.30	-61	6,931	-0.88%	大賣/
2020/10/08	32	19.95	13	20.08	19.90	19	7,011	0.27%
2020/10/07	23	20.06	20	20.12	20.05	3	7,093	0.04%
2020/10/06	10	19.79	141	19.53	20.05	-131	7,102	-1.84%	大賣/鉅額交易
2020/10/05	16	18.80	18	18.95	19.05	-2	7,219	-0.03%
2020/09/30	41	18.75	158	18.71	19.00	-117	7,417	-1.58%	大賣/鉅額交易
2020/09/29	28	19.07	168	19.23	18.30	-140	7,465	-1.88%	大賣/鉅額交易
2020/09/28	0	0.00	526	18.95	18.95	-526	7,564	-6.95%	大賣/鉅額交易
2020/09/25	132	18.78	123	18.91	18.70	9	7,631	0.12%	大買/大賣/
2020/09/24	114	19.05	125	19.09	18.80	-11	7,623	-0.14%	大買/大賣/
2020/09/23	59	20.02	40	19.99	19.85	19	7,579	0.25%
2020/09/22	315	19.79	342	20.10	20.20	-27	7,651	-0.35%	大買/大賣/
2020/09/21	343	20.59	153	20.67	20.20	190	7,599	2.50%	大買/大賣/鉅額交易
2020/09/18	202	22.25	171	22.43	22.10	31	7,495	0.41%	大買/大賣/
2020/09/17	63	22.61	29	22.57	22.60	34	7,415	0.46%
2020/09/16	13	22.38	62	22.42	22.40	-49	7,455	-0.66%
2020/09/15	26	22.13	21	22.29	22.40	5	7,593	0.07%
2020/09/14	88	22.42	59	22.37	22.25	29	8,221	0.35%
2020/09/11	74	22.10	70	22.18	21.95	4	8,432	0.05%
2020/09/10	118	22.21	51	22.33	22.00	67	8,498	0.79%	大買/
2020/09/09	106	21.61	116	21.68	21.70	-10	8,446	-0.12%	大買/大賣/
2020/09/08	80	22.06	204	22.24	21.95	-124	8,472	-1.46%	大賣/鉅額交易
2020/09/07	182	22.08	59	22.17	21.80	123	8,461	1.45%	大買/鉅額交易
2020/09/04	47	22.04	40	22.22	22.30	7	8,475	0.08%
2020/09/03	29	22.63	26	22.66	22.65	3	8,513	0.04%
2020/09/02	63	22.40	59	22.47	22.60	4	8,502	0.05%
2020/09/01	53	22.05	46	22.24	22.40	7	8,574	0.08%
2020/08/31	95	21.68	90	21.57	21.60	5	8,520	0.06%
2020/08/28	94	21.44	102	21.49	21.30	-8	8,508	-0.09%	大賣/
2020/08/27	80	21.77	137	21.85	21.90	-57	8,478	-0.67%	大賣/
2020/08/26	49	21.45	262	21.57	21.55	-213	8,413	-2.53%	大賣/鉅額交易
2020/08/25	47	21.34	354	21.63	21.15	-307	8,392	-3.66%	大賣/鉅額交易
2020/08/24	88	20.54	91	20.56	20.65	-3	8,314	-0.04%
2020/08/21	124	20.52	96	20.53	20.50	28	8,349	0.34%	大買/
2020/08/20	579	20.63	185	20.30	19.90	394	8,268	4.76%	大買/大賣/鉅額交易
2020/08/19	230	21.95	99	22.15	21.60	131	8,174	1.60%	大買/鉅額交易
2020/08/18	231	22.89	143	22.87	22.55	88	8,310	1.06%	大買/大賣/
2020/08/17	29	23.94	31	24.02	23.65	-2	8,685	-0.02%
2020/08/14	92	23.37	92	23.51	23.55	0	9,179	0.00%
2020/08/13	180	23.65	129	23.74	23.65	51	9,146	0.56%	大買/大賣/
2020/08/12	109	22.78	93	22.89	22.75	16	8,864	0.18%	大買/
2020/08/11	62	23.01	63	23.09	23.10	-1	8,901	-0.01%
2020/08/10	75	23.27	62	23.48	22.90	13	8,930	0.15%
2020/08/07	119	23.60	142	23.79	23.35	-23	8,936	-0.26%	大買/大賣/
2020/08/06	59	24.43	44	24.62	24.10	15	8,995	0.17%
2020/08/05	156	24.76	141	24.56	24.30	15	9,168	0.16%	大買/大賣/
2020/08/04	73	24.50	69	24.68	24.70	4	9,202	0.04%
2020/08/03	179	24.32	220	24.54	24.65	-41	9,225	-0.44%	大買/大賣/
2020/07/31	235	24.47	208	24.32	24.10	27	9,155	0.29%	大買/大賣/
2020/07/30	268	23.56	307	23.46	23.25	-39	8,810	-0.44%	大買/大賣/
2020/07/29	332	23.17	242	23.46	23.90	90	8,700	1.03%	大買/大賣/
2020/07/28	83	22.33	218	22.79	22.95	-135	8,333	-1.62%	大賣/鉅額交易
2020/07/27	131	20.73	136	20.65	20.90	-5	7,992	-0.06%	大買/大賣/
2020/07/24	54	20.65	40	20.73	20.15	14	7,979	0.18%
2020/07/23	74	20.37	85	20.51	20.60	-11	8,153	-0.13%
2020/07/22	14	20.12	14	20.18	20.25	0	8,630	0.00%
2020/07/21	41	19.80	36	19.89	19.90	5	8,768	0.06%
2020/07/20	265	19.42	65	19.50	19.40	200	8,896	2.25%	大買/鉅額交易
2020/07/17	227	20.23	108	20.44	19.90	119	8,953	1.33%	大買/大賣/鉅額交易
2020/07/16	144	20.48	296	20.65	20.50	-152	8,917	-1.70%	大買/大賣/鉅額交易
2020/07/15	482	20.70	113	20.78	20.35	369	8,936	4.13%	大買/大賣/鉅額交易
2020/07/14	89	20.89	129	21.00	21.20	-40	8,858	-0.45%	大賣/
2020/07/13	72	20.88	1	20.90	20.85	71	8,772	0.81%
2020/07/10	2	21.08	77	20.69	20.65	-75	8,739	-0.86%
2020/07/09	133	21.42	224	21.39	20.90	-91	8,590	-1.06%	大買/大賣/
2020/07/08	120	21.10	51	21.10	20.80	69	8,383	0.82%	大買/
2020/07/07	43	20.84	186	20.95	20.75	-143	8,309	-1.72%	大賣/鉅額交易
2020/07/06	149	20.68	64	20.70	20.65	85	8,183	1.04%	大買/
2020/07/03	92	20.46	23	20.62	20.35	69	8,110	0.85%
2020/07/02	134	20.41	1	20.40	20.30	133	8,064	1.65%	大買/鉅額交易
2020/07/01	852	20.53	83	20.66	20.45	769	7,999	9.61%	大買/鉅額交易
2020/06/30	131	19.91	17	19.97	20.10	114	7,877	1.45%	大買/鉅額交易
2020/06/29	70	19.90	184	19.91	19.85	-114	7,828	-1.46%	大賣/鉅額交易
2020/06/24	336	19.89	97	19.85	19.90	239	7,767	3.08%	大買/鉅額交易
2020/06/23	232	19.92	12	20.15	19.90	220	7,714	2.85%	大買/鉅額交易
2020/06/22	195	20.52	139	19.88	19.85	56	7,639	0.73%	大買/大賣/
2020/06/19	123	20.94	103	20.98	20.45	20	7,463	0.27%	大買/大賣/
2020/06/17	44	19.93	99	19.69	19.45	-55	6,803	-0.81%
2020/06/16	31	19.13	26	19.05	19.05	5	6,538	0.08%
2020/06/15	7	18.39	7	18.53	18.25	0	6,468	0.00%
2020/06/12	11	18.13	14	18.04	18.35	-3	6,447	-0.05%
2020/06/11	29	19.03	24	18.96	18.50	5	6,404	0.08%
2020/06/10	1	19.10	6	19.01	19.10	-5	6,354	-0.08%
2020/06/09	97	19.16	27	19.24	19.30	70	6,341	1.10%
2020/06/08	7	18.88	8	18.88	18.65	-1	6,269	-0.02%
2020/06/05	10	19.28	6	19.35	19.00	4	6,245	0.06%
2020/06/04	7	18.89	1	18.95	18.85	6	6,117	0.10%
2020/06/03	4	18.60	18	18.72	18.90	-14	6,078	-0.23%
2020/06/02	10	18.30	4	18.29	18.25	6	6,031	0.10%
2020/06/01	14	18.64	10	18.69	18.50	4	6,048	0.07%
2020/05/29	18	18.36	26	18.31	18.45	-8	5,994	-0.13%
2020/05/28	3	18.73	5	18.55	18.30	-2	5,929	-0.03%
2020/05/27	14	18.89	11	19.02	18.90	3	5,875	0.05%
2020/05/26	6	18.53	6	18.62	18.50	0	5,778	0.00%
2020/05/25	5	18.34	9	18.46	18.50	-4	5,734	-0.07%
2020/05/22	47	19.17	42	19.08	18.45	5	5,638	0.09%
2020/05/21	325	20.22	249	20.12	20.10	76	5,396	1.41%	大買/大賣/
2020/05/20	135	19.10	124	19.14	20.10	11	4,883	0.23%	大買/大賣/
2020/05/18	48	18.45	148	18.48	18.35	-100	4,247	-2.35%	大賣/
2020/05/15	21	17.96	16	18.24	18.00	5	4,156	0.12%
2020/05/14	90	18.61	117	18.57	17.95	-27	4,084	-0.66%	大賣/
2020/05/13	84	18.59	79	18.63	18.70	5	4,053	0.12%
2020/05/12	155	19.00	142	18.74	18.70	13	4,000	0.32%	大買/大賣/
2020/05/11	159	18.76	215	18.93	19.00	-56	3,837	-1.46%	大買/大賣/
2020/05/08	75	18.58	12	18.34	17.85	63	3,545	1.78%
2020/05/07	17	17.93	25	17.93	17.90	-8	3,420	-0.23%
2020/05/06	43	17.84	44	17.61	17.45	-1	3,314	-0.03%
2020/05/05	11	17.71	11	17.56	17.65	0	3,256	0.00%
2020/05/04	35	17.85	38	17.87	17.80	-3	3,276	-0.09%
2020/04/30	19	17.91	17	17.93	17.60	2	3,177	0.06%
2020/04/29	90	18.59	113	18.68	18.15	-23	3,087	-0.75%	大賣/
2020/04/28	28	17.73	27	17.86	17.65	1	2,833	0.04%
2020/04/27	210	17.94	180	17.82	18.10	30	2,794	1.07%	大買/大賣/
2020/04/24	199	17.77	224	17.73	17.80	-25	2,607	-0.96%	大買/大賣/
2020/04/23	69	16.69	70	16.84	17.10	-1	2,092	-0.05%
2020/04/22	68	14.66	78	15.44	15.55	-10	1,932	-0.52%
2020/04/21	39	14.50	31	14.02	14.15	8	1,783	0.45%
2020/04/20	17	13.81	31	13.84	14.10	-14	1,705	-0.82%
2020/04/17	14	13.90	10	14.32	13.70	4	1,693	0.24%
2020/04/16	7	13.10	9	13.43	13.90	-2	1,624	-0.12%
2020/04/15	23	13.37	37	13.23	13.30	-14	1,600	-0.87%
2020/04/14	5	13.25	8	13.03	13.15	-3	1,588	-0.19%
2020/04/13	25	12.99	5	12.74	12.90	20	1,582	1.26%
2020/04/10	7	12.61	4	12.70	12.65	3	1,582	0.19%
2020/04/09	6	12.83	23	12.84	12.65	-17	1,600	-1.06%
2020/04/08	22	12.33	20	12.25	12.55	2	1,593	0.13%
2020/04/07	0	0.00	5	12.15	12.10	-5	1,591	-0.31%
2020/04/06	2	11.80	0	0.00	11.80	2	1,596	0.13%
2020/04/01	3	11.50	3	11.60	11.60	0	1,621	0.00%
2020/03/30	3	11.05	3	11.20	11.60	0	1,866	0.00%
2020/03/27	5	11.63	5	11.78	11.45	0	1,865	0.00%
2020/03/26	3	11.65	3	11.45	11.65	0	1,865	0.00%
2020/03/25	0	0.00	22	11.37	11.25	-22	1,866	-1.18%
2020/03/24	3	10.80	2	10.70	10.85	1	1,859	0.05%
2020/03/23	5	10.28	5	10.33	10.15	0	1,878	0.00%
2020/03/19	2	10.15	2	10.30	9.77	0	1,900	0.00%
2020/03/18	8	11.22	7	11.27	10.85	1	1,904	0.05%
2020/03/17	21	11.21	20	11.37	11.20	1	1,904	0.05%
2020/03/16	13	11.96	10	12.03	11.85	3	1,886	0.16%
2020/03/13	36	12.26	41	12.33	12.45	-5	1,883	-0.27%
2020/03/12	7	13.81	12	13.71	13.60	-5	1,858	-0.27%
2020/03/11	1	15.00	0	0.00	14.95	1	1,927	0.05%
2020/03/10	7	15.33	4	15.33	15.50	3	1,965	0.15%
2020/03/09	23	15.71	31	16.11	15.35	-8	1,984	-0.40%
2020/03/05	28	16.33	6	16.31	16.20	22	2,004	1.10%
2020/03/04	0	0.00	11	15.76	15.75	-11	2,008	-0.55%
2020/03/02	1	15.15	5	15.25	15.45	-4	2,170	-0.18%
2020/02/27	15	15.89	11	16.00	15.60	4	2,223	0.18%
2020/02/25	1	15.95	0	0.00	15.95	1	2,387	0.04%
2020/02/21	1	16.40	0	0.00	16.40	1	2,388	0.04%
2020/02/20	11	16.45	0	0.00	16.45	11	2,390	0.46%
2020/02/19	4	16.50	0	0.00	16.60	4	2,394	0.17%
2020/02/17	1	16.45	0	0.00	16.40	1	2,499	0.04%
2020/02/14	5	17.00	0	0.00	16.55	5	2,501	0.20%
2020/02/12	0	0.00	3	16.65	16.65	-3	2,437	-0.12%
2020/02/11	3	16.35	0	0.00	16.35	3	2,441	0.12%
2020/02/06	5	16.81	4	16.90	16.85	1	2,586	0.04%
2020/02/05	55	16.84	18	17.22	16.55	37	2,594	1.43%
2020/02/04	0	0.00	55	16.53	16.45	-55	2,537	-2.17%
2020/02/03	182	15.77	139	15.93	16.30	43	2,573	1.67%	大買/大賣/
2020/01/31	61	16.64	104	16.88	16.80	-43	2,683	-1.60%	大賣/
2020/01/30	57	16.72	7	16.88	16.65	50	2,693	1.86%
2020/01/20	54	18.45	63	18.47	18.45	-9	2,666	-0.34%
2020/01/17	16	18.02	4	18.01	18.00	12	2,697	0.44%
2020/01/16	1	18.05	0	0.00	18.15	1	2,804	0.04%
2020/01/15	0	0.00	20	18.00	17.95	-20	3,115	-0.64%
2020/01/14	60	18.34	56	18.20	18.20	4	3,138	0.13%
2020/01/13	31	18.03	30	18.18	18.20	1	3,129	0.03%
2020/01/09	14	17.93	13	17.89	17.85	1	3,134	0.03%
2020/01/08	45	17.92	45	17.74	17.65	0	3,144	0.00%
2020/01/07	25	17.92	45	17.82	17.90	-20	3,141	-0.64%
2020/01/06	12	17.70	0	0.00	17.70	12	3,140	0.38%
2020/01/03	1	18.00	1	18.15	18.00	0	3,141	0.00%
2020/01/02	42	18.39	100	18.29	18.25	-58	3,143	-1.85%
2019/12/31	32	18.38	100	18.16	18.15	-68	3,134	-2.17%
2019/12/30	0	0.00	31	18.40	18.40	-31	3,159	-0.98%
2019/12/27	4	18.68	8	18.61	18.40	-4	3,171	-0.13%
2019/12/26	380	19.44	229	19.07	18.75	151	3,175	4.76%	大買/大賣/鉅額交易
2019/12/25	30	18.25	0	0.00	18.25	30	3,052	0.98%
2019/12/24	2	17.73	0	0.00	17.80	2	3,052	0.07%
2019/12/23	53	17.94	93	17.94	17.90	-40	3,060	-1.31%
2019/12/20	1	17.80	8	17.95	17.80	-7	3,079	-0.23%
2019/12/19	0	0.00	1	17.90	18.00	-1	3,094	-0.03%
2019/12/18	1	18.10	201	18.11	18.00	-200	3,122	-6.41%	大賣/鉅額交易
2019/12/17	5	18.52	40	18.56	18.50	-35	3,139	-1.11%
2019/12/16	0	0.00	53	18.65	18.60	-53	3,115	-1.70%
2019/12/13	139	18.44	126	18.10	18.35	13	3,109	0.42%	大買/大賣/
2019/12/12	12	18.30	52	18.26	18.25	-40	3,096	-1.29%
2019/12/11	35	18.34	100	18.26	18.20	-65	3,093	-2.10%
2019/12/10	73	18.47	103	18.38	18.35	-30	3,121	-0.96%	大賣/
2019/12/09	57	18.44	93	18.56	18.40	-36	3,109	-1.16%
2019/12/06	215	18.76	158	18.74	18.55	57	3,090	1.84%	大買/大賣/
2019/12/05	113	18.81	152	18.86	18.80	-39	2,988	-1.31%	大買/大賣/
2019/12/04	60	18.39	45	18.56	18.65	15	2,946	0.51%
2019/12/03	108	18.40	123	18.42	18.30	-15	2,913	-0.51%	大買/大賣/
2019/12/02	57	18.42	86	18.32	18.20	-29	2,895	-1.00%
2019/11/29	65	18.75	58	18.40	18.35	7	2,871	0.24%
2019/11/28	73	18.67	86	18.81	18.85	-13	2,962	-0.44%
2019/11/27	115	18.49	32	18.47	18.65	83	2,909	2.85%	大買/
2019/11/26	143	18.02	130	18.02	18.05	13	2,827	0.46%	大買/大賣/
2019/11/25	95	18.03	100	18.02	17.95	-5	2,759	-0.18%
2019/11/22	44	17.59	55	17.60	17.80	-11	2,696	-0.41%
2019/11/21	32	16.78	31	16.86	16.90	1	2,626	0.04%
2019/11/20	64	16.93	74	16.88	16.80	-10	2,637	-0.38%
2019/11/19	70	16.94	90	16.94	16.80	-20	2,653	-0.75%
2019/11/18	104	17.06	104	16.92	17.05	0	2,682	0.00%	大買/大賣/
2019/11/15	81	17.00	128	17.00	16.95	-47	2,723	-1.73%	大賣/
2019/11/14	88	17.09	73	17.34	17.05	15	2,727	0.55%
2019/11/13	22	16.73	72	16.76	16.70	-50	2,635	-1.90%
2019/11/12	2	16.90	2	17.05	16.85	0	2,633	0.00%
2019/11/11	6	16.70	6	16.70	16.70	0	2,627	0.00%
2019/11/08	2	16.85	78	16.80	16.90	-76	2,622	-2.90%
2019/11/07	54	17.02	81	17.08	16.70	-27	2,630	-1.03%
2019/11/06	62	17.35	67	17.52	17.55	-5	2,578	-0.19%
2019/11/05	4	18.04	83	18.15	18.05	-79	2,517	-3.14%
2019/11/04	39	17.98	5	18.00	18.00	34	2,495	1.36%
2019/11/01	13	17.90	8	17.90	17.95	5	2,479	0.20%
2019/10/31	118	18.06	62	17.86	17.85	56	2,491	2.25%	大買/
2019/10/30	72	18.05	130	18.08	18.15	-58	2,496	-2.32%	大賣/
2019/10/29	48	17.65	49	17.79	17.65	-1	2,506	-0.04%
2019/10/28	30	17.82	26	17.67	17.60	4	2,520	0.16%
2019/10/25	90	17.97	51	17.95	17.90	39	2,513	1.55%
2019/10/24	65	17.61	117	17.75	17.90	-52	2,430	-2.14%	大賣/
2019/10/23	167	17.63	97	17.61	17.35	70	2,322	3.01%	大買/
2019/10/22	49	17.07	44	16.88	16.90	5	2,015	0.25%
2019/10/21	45	16.73	44	16.80	16.75	1	1,987	0.05%
2019/10/18	8	16.67	1	16.55	16.60	7	2,011	0.35%
2019/10/17	3	16.65	3	16.70	16.70	0	2,000	0.00%
2019/10/16	67	16.77	67	16.75	16.60	0	2,006	0.00%
2019/10/15	2	16.80	3	16.83	16.65	-1	1,998	-0.05%
2019/10/14	2	16.75	1	16.75	16.90	1	1,996	0.05%
2019/10/09	12	16.67	1	16.75	16.50	11	1,993	0.55%
2019/10/08	37	16.91	4	16.95	16.75	33	2,061	1.60%
2019/10/07	52	16.76	42	16.67	16.75	10	2,053	0.49%
2019/10/04	68	17.14	55	16.79	16.75	13	2,056	0.63%
2019/10/03	46	16.87	65	16.91	16.85	-19	2,017	-0.94%
2019/10/02	34	16.88	34	16.84	17.00	0	1,993	0.00%
2019/10/01	49	16.59	48	17.05	17.30	1	1,962	0.05%
2019/09/27	63	16.05	60	15.91	16.05	3	1,857	0.16%
2019/09/26	0	0.00	2	16.15	16.00	-2	1,866	-0.11%
2019/09/25	22	16.43	20	16.30	16.30	2	1,867	0.11%
2019/09/24	36	17.01	85	16.73	16.70	-49	1,841	-2.66%
2019/09/23	137	17.28	35	17.11	17.05	102	1,817	5.61%	大買/鉅額交易
2019/09/20	52	16.81	57	16.94	17.10	-5	1,796	-0.28%
2019/09/19	0	0.00	1	16.70	16.60	-1	1,752	-0.06%
2019/09/18	4	16.65	0	0.00	16.65	4	1,744	0.23%
2019/09/17	6	16.84	7	16.84	16.75	-1	1,735	-0.06%
2019/09/16	5	16.67	9	16.72	16.65	-4	1,719	-0.23%
2019/09/12	66	16.63	18	16.66	16.60	48	1,728	2.78%
2019/09/11	35	16.36	22	16.35	16.35	13	1,703	0.76%
2019/09/10	2	16.25	27	16.25	16.30	-25	1,709	-1.46%
2019/09/09	52	16.24	2	16.40	16.20	50	1,702	2.94%
2019/09/06	5	16.12	3	16.22	16.25	2	1,702	0.12%
2019/09/05	4	16.23	64	16.24	16.20	-60	1,684	-3.56%
2019/09/04	2	16.25	22	16.25	16.25	-20	1,688	-1.18%
2019/09/02	88	16.41	65	16.12	16.10	23	1,680	1.37%
2019/08/30	63	16.23	132	15.91	15.85	-69	1,534	-4.50%	大賣/
2019/08/29	33	15.97	2	16.05	16.05	31	1,501	2.06%
2019/08/28	4	15.93	4	16.10	15.90	0	1,496	0.00%
2019/08/27	64	16.04	5	16.16	16.00	59	1,495	3.95%
2019/08/26	22	15.64	15	15.74	16.00	7	1,491	0.47%
2019/08/23	9	15.68	49	15.64	15.80	-40	1,471	-2.72%
2019/08/22	45	15.81	7	15.96	15.50	38	1,459	2.60%
2019/08/21	61	15.69	117	15.61	15.80	-56	1,515	-3.70%	大賣/
2019/08/20	110	15.40	121	15.18	15.25	-11	1,487	-0.74%	大買/大賣/
2019/08/19	4	14.79	15	14.82	15.00	-11	1,449	-0.76%
2019/08/16	0	0.00	4	14.35	14.35	-4	1,440	-0.28%
2019/08/15	2	14.10	0	0.00	14.10	2	1,443	0.14%
2019/08/13	0	0.00	1	14.20	14.30	-1	1,488	-0.07%
2019/08/12	2	14.40	0	0.00	14.45	2	1,514	0.13%
2019/08/08	9	13.96	0	0.00	14.00	9	1,529	0.59%
2019/08/07	4	13.80	0	0.00	13.85	4	1,545	0.26%
2019/08/06	16	13.81	4	13.85	14.00	12	1,566	0.77%
2019/08/05	12	14.23	3	14.33	14.05	9	1,586	0.57%
2019/08/02	3	14.58	0	0.00	14.55	3	1,599	0.19%
2019/08/01	46	14.90	35	14.81	14.80	11	1,610	0.68%
2019/07/31	21	15.90	5	16.05	15.30	16	1,581	1.01%
2019/07/30	77	16.20	33	16.21	15.80	44	1,453	3.03%
2019/07/29	4	16.00	5	15.63	16.35	-1	1,429	-0.07%
2019/07/26	4	15.46	2	15.48	15.55	2	1,414	0.14%
2019/07/25	3	15.65	5	15.70	15.65	-2	1,403	-0.14%
2019/07/24	41	15.79	11	15.76	15.55	30	1,468	2.04%
2019/07/23	9	15.64	26	15.65	15.65	-17	1,480	-1.15%
2019/07/22	43	15.81	15	15.78	15.65	28	1,484	1.89%
2019/07/19	3	15.38	6	15.35	15.30	-3	1,460	-0.21%
2019/07/18	5	15.54	6	15.57	15.35	-1	1,471	-0.07%
2019/07/17	39	15.72	32	15.77	15.75	7	1,478	0.47%
2019/07/15	3	15.57	1	15.75	15.60	2	1,617	0.12%
2019/07/12	73	15.95	51	15.81	15.75	22	1,625	1.35%
2019/07/11	0	0.00	2	15.28	15.45	-2	1,569	-0.13%
2019/07/09	1	14.85	0	0.00	14.80	1	1,646	0.06%
2019/07/08	0	0.00	5	15.20	14.85	-5	1,671	-0.30%
2019/07/05	5	15.20	0	0.00	15.20	5	1,694	0.30%
2019/07/03	3	15.30	4	15.31	15.15	-1	1,810	-0.06%
2019/07/02	2	15.05	0	0.00	15.00	2	1,865	0.11%
2019/06/28	4	14.85	4	14.75	14.75	0	1,873	0.00%
2019/06/27	5	14.75	5	14.71	15.00	0	1,881	0.00%
2019/06/24	1	14.60	1	14.65	14.65	0	1,919	0.00%
2019/06/20	51	14.86	0	0.00	14.95	51	1,969	2.59%
2019/06/13	30	14.48	30	14.30	14.30	0	2,079	0.00%
2019/06/12	60	14.60	63	14.41	14.40	-3	2,131	-0.14%
2019/06/11	0	0.00	3	14.35	14.45	-3	2,138	-0.14%
2019/06/10	0	0.00	1	13.95	14.05	-1	2,141	-0.05%
2019/06/04	0	0.00	3	14.25	14.05	-3	2,194	-0.14%
2019/06/03	4	14.03	0	0.00	14.00	4	2,484	0.16%
2019/05/31	3	14.25	0	0.00	14.30	3	2,549	0.12%
2019/05/30	0	0.00	2	13.85	14.00	-2	2,548	-0.08%
2019/05/29	25	13.55	25	13.55	13.60	0	2,537	0.00%
2019/05/28	0	0.00	2	13.60	13.60	-2	2,530	-0.08%
2019/05/24	30	13.65	30	13.65	13.60	0	2,461	0.00%
2019/05/21	1	13.95	0	0.00	14.05	1	2,515	0.04%
2019/05/20	11	13.98	0	0.00	14.00	11	2,531	0.43%
2019/05/17	1	14.75	60	14.13	14.10	-59	2,652	-2.22%
2019/05/16	0	0.00	43	14.60	14.55	-43	2,671	-1.61%
2019/05/15	9	15.12	1	15.10	15.00	8	2,666	0.30%
2019/05/10	2	16.13	10	15.70	15.70	-8	2,638	-0.30%
2019/05/09	11	16.18	6	16.40	16.00	5	2,664	0.19%
2019/05/08	3	16.60	6	16.60	16.50	-3	2,652	-0.11%
2019/05/07	0	0.00	3	16.85	16.75	-3	2,645	-0.11%
2019/05/06	14	16.58	6	16.65	16.60	8	2,633	0.30%
2019/05/03	14	17.00	2	16.95	16.95	12	2,625	0.46%
2019/05/02	10	17.24	1	17.15	17.15	9	2,614	0.34%
2019/04/30	10	17.15	11	17.07	17.50	-1	2,610	-0.04%
2019/04/29	0	0.00	10	16.77	16.60	-10	2,556	-0.39%
2019/04/23	3	17.15	26	17.11	17.10	-23	2,799	-0.82%
2019/04/19	88	17.54	82	17.54	17.35	6	2,780	0.22%
2019/04/17	25	17.05	78	16.96	16.90	-53	2,669	-1.99%
2019/04/16	47	17.00	8	17.21	17.00	39	2,672	1.46%
2019/04/15	2	16.50	0	0.00	16.65	2	2,690	0.07%
2019/04/12	16	16.52	0	0.00	16.45	16	2,832	0.56%
2019/04/11	5	16.95	0	0.00	16.70	5	2,851	0.18%
2019/04/10	1	17.10	100	17.09	17.05	-99	2,833	-3.49%
2019/04/09	76	17.49	14	17.44	17.30	62	2,833	2.19%
2019/04/08	33	17.12	1	17.25	17.50	32	2,749	1.16%
2019/04/02	31	16.65	23	16.65	16.65	8	2,736	0.29%
2019/04/01	9	16.52	0	0.00	16.50	9	2,736	0.33%
2019/03/29	2	16.35	0	0.00	16.40	2	2,733	0.07%
2019/03/28	2	16.40	0	0.00	16.45	2	2,789	0.07%
2019/03/27	22	16.63	2	16.75	16.60	20	2,839	0.70%
2019/03/26	5	16.83	0	0.00	16.60	5	2,847	0.18%
2019/03/25	0	0.00	20	16.90	17.00	-20	2,815	-0.71%
2019/03/22	0	0.00	6	17.95	17.55	-6	2,781	-0.22%
2019/03/21	6	17.85	10	17.85	17.85	-4	2,747	-0.15%
2019/03/20	1	17.90	1	17.90	18.00	0	2,723	0.00%
2019/03/19	1	17.95	30	17.75	17.75	-29	2,683	-1.08%
2019/03/18	4	18.00	0	0.00	18.10	4	2,663	0.15%
2019/03/15	9	17.81	2	17.93	17.75	7	2,654	0.26%
2019/03/12	0	0.00	3	18.10	18.00	-3	2,679	-0.11%
2019/03/08	0	0.00	1	18.25	18.15	-1	2,733	-0.04%
2019/03/07	125	19.29	112	18.70	18.30	13	2,751	0.47%	大買/大賣/
2019/03/06	56	18.63	0	0.00	18.80	56	2,474	2.26%
2019/03/05	6	18.40	6	18.43	18.55	0	2,415	0.00%
2019/03/04	6	18.25	7	18.31	18.30	-1	2,425	-0.04%
2019/02/26	3	18.25	10	18.26	18.15	-7	2,432	-0.29%
2019/02/25	3	18.25	5	18.30	18.30	-2	2,432	-0.08%
2019/02/22	1	18.15	7	18.53	18.15	-6	2,452	-0.24%
2019/02/21	6	18.43	10	18.41	18.60	-4	2,445	-0.16%
2019/02/20	0	0.00	30	18.25	18.20	-30	2,426	-1.24%
2019/02/19	70	18.26	74	18.26	18.20	-4	2,501	-0.16%
2019/02/18	163	18.37	144	18.28	18.25	19	2,475	0.77%	大買/大賣/
2019/02/15	0	0.00	1	18.00	18.10	-1	2,345	-0.04%
2019/02/14	20	17.55	7	17.56	17.55	13	2,319	0.56%
2019/02/12	58	17.04	2	17.10	17.20	56	2,295	2.44%
2019/02/11	9	17.03	80	17.00	16.90	-71	2,294	-3.09%
2019/01/30	22	17.51	93	17.56	17.40	-71	2,269	-3.13%
2019/01/29	3	17.85	0	0.00	17.75	3	2,218	0.14%
2019/01/28	10	17.98	40	17.99	17.90	-30	2,195	-1.37%
2019/01/25	30	18.10	60	18.06	18.05	-30	2,212	-1.36%
2019/01/24	56	18.20	8	18.25	18.00	48	2,221	2.16%
2019/01/23	1	17.95	40	17.99	18.00	-39	2,230	-1.75%
2019/01/22	6	18.08	23	18.03	18.00	-17	2,234	-0.76%
2019/01/21	5	18.13	6	18.24	18.10	-1	2,235	-0.04%
2019/01/18	47	18.40	63	18.28	18.20	-16	2,235	-0.72%
2019/01/17	14	18.30	38	18.21	18.35	-24	2,151	-1.12%
2019/01/16	45	18.47	5	18.64	18.65	40	2,143	1.87%
2019/01/15	23	17.97	35	17.86	17.85	-12	2,029	-0.59%
2019/01/11	40	18.24	40	18.05	18.05	0	2,044	0.00%
2019/01/09	30	18.42	30	18.35	18.25	0	2,040	0.00%
2019/01/08	4	18.43	30	18.47	18.35	-26	2,055	-1.26%
2019/01/07	20	18.40	26	18.50	18.80	-6	2,028	-0.30%
2019/01/04	55	17.98	14	18.08	18.40	41	1,949	2.10%
2019/01/03	20	17.58	24	17.59	17.80	-4	1,841	-0.22%
2019/01/02	0	0.00	3	17.65	17.50	-3	1,814	-0.17%
2018/12/28	8	17.85	24	17.73	17.85	-16	1,811	-0.88%
2018/12/27	4	17.88	11	17.89	17.80	-7	1,819	-0.38%
2018/12/26	75	18.08	74	17.63	17.40	1	1,808	0.06%
2018/12/25	0	0.00	1	17.65	17.40	-1	1,739	-0.06%
2018/12/24	5	17.85	10	17.90	17.90	-5	1,746	-0.29%
2018/12/21	60	18.02	47	17.81	17.80	13	1,782	0.73%
2018/12/20	45	18.13	45	18.09	18.10	0	1,740	0.00%
2018/12/19	56	18.01	43	18.04	18.10	13	1,731	0.75%
2018/12/18	0	0.00	35	17.27	17.25	-35	1,799	-1.95%
2018/12/13	2	17.75	2	17.95	17.85	0	1,816	0.00%
2018/12/12	4	17.83	32	17.86	17.90	-28	1,828	-1.53%
2018/12/11	10	17.70	10	17.50	17.35	0	1,828	0.00%
2018/12/10	4	17.76	0	0.00	17.65	4	1,835	0.22%
2018/12/07	51	18.34	4	18.41	18.20	47	1,830	2.57%
2018/12/06	0	0.00	3	18.05	18.05	-3	1,777	-0.17%
2018/12/05	45	18.59	74	18.53	18.55	-29	1,759	-1.65%
2018/12/04	35	19.26	27	18.93	18.90	8	1,803	0.44%
2018/12/03	20	19.08	97	19.04	18.80	-77	1,789	-4.30%
2018/11/30	28	19.04	34	19.15	18.60	-6	1,760	-0.34%
2018/11/29	20	18.95	20	18.35	18.35	0	1,723	0.00%
2018/11/28	35	18.86	35	18.79	18.80	0	1,722	0.00%
2018/11/27	10	18.25	10	18.49	18.90	0	1,734	0.00%
2018/11/26	20	18.25	0	0.00	18.35	20	1,742	1.15%
2018/11/22	0	0.00	2	18.30	17.90	-2	1,899	-0.11%
2018/11/21	54	18.19	9	18.40	18.10	45	2,088	2.16%
2018/11/20	26	18.32	7	18.39	18.30	19	2,100	0.90%
2018/11/19	17	18.29	7	18.34	18.35	10	2,097	0.48%
2018/11/16	60	18.31	30	18.29	17.95	30	2,082	1.44%
2018/11/15	3	17.40	3	17.50	17.50	0	2,003	0.00%
2018/11/14	7	17.47	9	17.32	17.55	-2	2,009	-0.10%
2018/11/13	21	16.98	9	17.03	17.20	12	2,012	0.60%
2018/11/12	15	17.00	0	0.00	16.80	15	2,012	0.75%
2018/11/09	6	16.85	0	0.00	16.85	6	2,050	0.29%
2018/11/08	23	17.14	20	16.98	16.65	3	2,104	0.14%
2018/11/07	0	0.00	10	16.75	16.75	-10	2,134	-0.47%
2018/11/06	10	16.58	3	16.45	16.30	7	2,197	0.32%
2018/11/05	32	16.80	12	16.82	16.80	20	2,230	0.90%
2018/11/02	63	17.15	71	16.93	16.85	-8	2,253	-0.35%
2018/11/01	23	16.62	8	16.68	16.70	15	2,281	0.66%
2018/10/31	26	16.40	27	16.42	16.50	-1	2,366	-0.04%
2018/10/30	3	16.05	5	15.98	15.90	-2	2,457	-0.08%
2018/10/26	6	16.48	2	16.35	16.35	4	2,610	0.15%
2018/10/25	18	16.86	3	16.65	16.60	15	2,670	0.56%
2018/10/24	1	17.85	6	17.95	17.60	-5	2,822	-0.18%
2018/10/23	10	17.50	4	17.60	17.60	6	2,883	0.21%
2018/10/22	15	17.53	0	0.00	17.60	15	3,007	0.50%
2018/10/19	19	17.20	13	17.44	17.70	6	3,092	0.19%
2018/10/17	3	17.45	19	17.38	17.20	-16	3,130	-0.51%
2018/10/16	13	17.28	2	17.20	17.05	11	3,132	0.35%
2018/10/15	4	16.75	5	16.84	16.70	-1	3,113	-0.03%
2018/10/12	3	16.27	1	17.00	16.80	2	3,118	0.06%
2018/10/11	3	16.55	92	16.58	16.55	-89	3,123	-2.85%
2018/10/08	6	19.10	6	19.32	18.70	0	3,128	0.00%
2018/10/05	47	18.86	6	18.76	19.00	41	3,187	1.29%
2018/10/04	3	19.80	3	19.95	19.80	0	3,164	0.00%
2018/10/03	6	19.90	11	19.97	19.70	-5	3,185	-0.16%
2018/10/02	4	20.05	5	20.35	19.90	-1	3,207	-0.03%
2018/10/01	53	20.23	7	20.17	20.10	46	3,204	1.44%
2018/09/28	37	20.01	0	0.00	19.95	37	3,219	1.15%
2018/09/27	38	19.78	23	19.68	20.05	15	3,236	0.46%
2018/09/26	57	20.08	21	19.90	20.10	36	3,250	1.11%
2018/09/25	79	19.51	99	19.70	19.90	-20	3,251	-0.62%
2018/09/20	2	18.20	44	18.30	18.10	-42	3,194	-1.31%
2018/09/19	38	19.01	35	18.80	18.55	3	3,252	0.09%
2018/09/18	33	18.67	15	18.72	18.80	18	3,300	0.55%
2018/09/17	8	18.59	5	18.65	18.60	3	3,405	0.09%
2018/09/14	16	18.58	41	18.47	18.60	-25	3,794	-0.66%
2018/09/13	6	18.34	11	18.33	18.35	-5	4,098	-0.12%
2018/09/12	3	17.85	3	17.95	17.85	0	4,153	0.00%
2018/09/11	59	17.89	38	18.08	18.25	21	4,198	0.50%
2018/09/10	6	17.86	2	18.58	17.75	4	4,282	0.09%
2018/09/07	27	19.53	63	19.11	18.80	-36	4,284	-0.84%
2018/09/06	3	19.88	2	20.00	19.60	1	4,310	0.02%
2018/09/05	31	20.14	32	19.99	19.85	-1	4,424	-0.02%
2018/09/04	2	20.15	2	20.20	20.15	0	4,459	0.00%
2018/09/03	8	20.29	4	20.70	20.00	4	4,495	0.09%
2018/08/31	72	20.12	26	20.21	20.50	46	4,552	1.01%
2018/08/30	103	21.17	142	20.81	20.45	-39	4,621	-0.84%	大買/大賣/
2018/08/29	11	20.30	51	20.30	20.60	-40	5,032	-0.79%
2018/08/28	118	20.52	158	20.57	20.55	-40	5,155	-0.78%	大買/大賣/
2018/08/27	19	19.39	20	19.50	20.00	-1	5,030	-0.02%
2018/08/24	2	18.95	0	0.00	18.75	2	5,092	0.04%
2018/08/23	5	19.05	20	19.15	19.05	-15	5,121	-0.29%
2018/08/22	67	19.17	26	19.30	19.05	41	5,135	0.80%
2018/08/21	57	19.41	29	19.42	19.25	28	5,156	0.54%
2018/08/20	52	19.44	33	19.53	19.50	19	5,171	0.37%
2018/08/17	22	19.63	50	19.75	19.40	-28	5,248	-0.53%
2018/08/16	93	19.82	98	19.91	19.60	-5	5,348	-0.09%
2018/08/15	93	19.88	80	19.69	19.50	13	5,336	0.24%
2018/08/14	58	19.94	25	19.77	19.95	33	5,299	0.62%
2018/08/13	23	19.83	60	19.60	20.15	-37	5,300	-0.70%
2018/08/10	19	20.77	19	20.85	20.35	0	5,231	0.00%
2018/08/09	3	20.40	0	0.00	20.90	3	5,201	0.06%
2018/08/08	60	20.57	49	20.52	20.35	11	5,197	0.21%
2018/08/07	114	21.50	60	21.27	21.00	54	5,189	1.04%	大買/
2018/08/06	107	21.46	112	21.36	21.90	-5	5,105	-0.10%	大買/大賣/
2018/08/03	103	20.86	82	20.82	20.80	21	5,016	0.42%	大買/
2018/08/02	93	20.90	89	21.04	20.50	4	4,988	0.08%
2018/08/01	48	20.69	55	20.76	20.45	-7	4,890	-0.14%
2018/07/31	30	20.29	24	20.41	20.60	6	4,826	0.12%
2018/07/30	34	20.08	54	20.23	20.50	-20	4,675	-0.43%
2018/07/27	23	19.73	21	19.84	20.05	2	4,584	0.04%
2018/07/26	9	19.05	33	19.18	19.30	-24	4,478	-0.54%
2018/07/25	21	18.49	17	18.64	18.60	4	4,399	0.09%
2018/07/24	19	18.37	23	18.32	18.70	-4	4,395	-0.09%
2018/07/23	2	17.95	0	0.00	17.95	2	4,375	0.05%
2018/07/20	4	17.95	14	17.99	18.05	-10	4,406	-0.23%
2018/07/19	5	18.13	0	0.00	17.95	5	4,409	0.11%
2018/07/18	5	18.07	12	18.04	17.90	-7	4,462	-0.16%
2018/07/17	18	18.54	1	18.65	18.25	17	4,468	0.38%
2018/07/16	13	18.34	0	0.00	18.10	13	4,443	0.29%
2018/07/13	58	18.55	14	18.52	18.30	44	4,543	0.97%
2018/07/12	6	18.10	0	0.00	18.10	6	4,624	0.13%
2018/07/11	57	17.96	7	18.05	18.05	50	4,669	1.07%
2018/07/10	51	17.88	0	0.00	18.05	51	4,666	1.09%
2018/07/06	25	17.39	20	17.00	17.30	5	4,659	0.11%
2018/07/05	20	18.13	50	17.63	17.70	-30	4,635	-0.65%
2018/07/04	30	18.18	50	17.80	18.10	-20	4,615	-0.43%
2018/07/03	7	18.64	106	18.05	18.10	-99	4,610	-2.15%	大賣/
2018/07/02	7	19.01	5	19.23	18.85	2	4,573	0.04%
2018/06/29	21	19.31	21	19.21	19.10	0	4,575	0.00%
2018/06/28	15	19.25	37	19.14	19.05	-22	4,556	-0.48%
2018/06/27	20	20.01	27	19.94	19.70	-7	4,512	-0.16%
2018/06/26	29	20.01	63	19.96	19.90	-34	4,486	-0.76%
2018/06/25	199	21.76	127	21.73	20.95	72	4,415	1.63%	大買/大賣/
2018/06/22	91	20.91	130	20.92	21.00	-39	4,060	-0.96%	大賣/
2018/06/21	46	19.92	12	20.11	19.85	34	3,771	0.90%
2018/06/20	13	19.94	11	19.45	19.40	2	3,745	0.05%
2018/06/19	54	20.62	53	20.33	20.05	1	3,781	0.03%
2018/06/15	21	20.23	20	20.09	19.95	1	3,963	0.03%
2018/06/14	9	19.99	2	20.03	20.10	7	4,177	0.17%
2018/06/13	18	20.41	28	20.83	20.10	-10	4,143	-0.24%
2018/06/12	6	19.90	1	19.80	19.90	5	4,045	0.12%
2018/06/11	16	20.21	14	20.17	20.05	2	4,023	0.05%
2018/06/08	11	20.16	5	20.24	20.00	6	3,987	0.15%
2018/06/07	48	20.63	13	20.56	20.60	35	3,923	0.89%
2018/06/06	213	21.27	110	21.33	21.15	103	3,829	2.69%	大買/大賣/鉅額交易
2018/06/05	17	19.96	45	20.53	20.65	-28	3,321	-0.84%
2018/06/04	3	18.75	0	0.00	18.80	3	3,171	0.09%
2018/06/01	44	18.66	4	18.35	18.40	40	3,129	1.28%
2018/05/31	2	17.80	5	18.00	17.95	-3	3,048	-0.10%
2018/05/30	10	17.90	5	18.05	17.90	5	3,030	0.16%
2018/05/29	14	18.07	7	18.40	18.00	7	3,020	0.23%
2018/05/28	2	18.05	4	17.95	17.95	-2	2,995	-0.07%
2018/05/25	61	18.43	26	18.26	18.25	35	2,981	1.17%
2018/05/24	26	18.18	12	18.15	17.90	14	2,895	0.48%
2018/05/18	0	0.00	16	17.10	17.05	-16	2,877	-0.56%
2018/05/17	1	17.10	11	17.20	17.05	-10	2,919	-0.34%
2018/05/16	0	0.00	15	17.08	17.05	-15	2,938	-0.51%
2018/05/15	0	0.00	6	17.02	17.00	-6	2,967	-0.20%
2018/05/14	20	17.38	0	0.00	17.25	20	2,999	0.67%
2018/05/11	50	17.72	30	17.59	17.45	20	3,008	0.66%
2018/05/10	0	0.00	13	17.70	17.75	-13	3,004	-0.43%
2018/05/08	0	0.00	37	17.52	17.60	-37	2,999	-1.23%
2018/05/07	57	17.62	7	17.65	17.40	50	3,010	1.66%
2018/05/04	5	17.90	0	0.00	18.05	5	2,994	0.17%
2018/05/03	10	17.90	10	18.10	17.95	0	3,004	0.00%
2018/05/02	12	18.07	10	17.89	17.70	2	3,021	0.07%
2018/04/27	0	0.00	29	17.25	17.25	-29	3,066	-0.95%
2018/04/26	32	17.58	113	17.79	17.00	-81	3,091	-2.62%	大賣/
2018/04/25	76	17.65	34	17.63	17.90	42	3,086	1.36%
2018/04/24	16	17.52	53	17.46	17.40	-37	3,102	-1.19%
2018/04/23	32	19.11	23	18.69	18.60	9	3,119	0.29%
2018/04/20	2	19.25	22	19.26	19.05	-20	3,140	-0.64%
2018/04/19	132	19.66	54	19.44	19.25	78	3,258	2.39%	大買/
2018/04/18	67	18.83	74	19.62	19.85	-7	3,305	-0.21%
2018/04/17	10	18.40	101	18.24	18.05	-91	3,210	-2.83%	大賣/
2018/04/16	2	19.50	0	0.00	19.15	2	3,297	0.06%
2018/04/13	23	19.67	24	19.49	19.45	-1	3,324	-0.03%
2018/04/12	1	19.35	3	19.35	19.35	-2	3,486	-0.06%
2018/04/11	0	0.00	2	19.43	19.20	-2	3,576	-0.06%
2018/04/10	20	19.70	4	19.54	19.35	16	3,748	0.43%
2018/04/09	7	19.49	15	19.69	19.45	-8	3,828	-0.21%
2018/04/03	2	19.93	4	19.95	19.95	-2	3,845	-0.05%
2018/04/02	20	20.54	2	20.65	20.35	18	3,942	0.46%
2018/03/31	82	21.01	0	0.00	20.90	82	4,169	1.97%
2018/03/30	22	21.07	41	20.90	20.85	-19	4,312	-0.44%
2018/03/29	24	21.17	3	21.28	20.85	21	4,438	0.47%
2018/03/28	7	21.24	7	21.47	21.30	0	4,510	0.00%
2018/03/27	5	21.19	5	21.12	21.05	0	4,637	0.00%
2018/03/26	9	21.08	6	21.21	21.00	3	4,731	0.06%
2018/03/23	8	21.28	2	21.25	21.25	6	4,868	0.12%
2018/03/22	42	22.64	54	22.73	22.10	-12	5,099	-0.24%
2018/03/21	237	23.32	183	23.28	23.35	54	5,220	1.03%	大買/大賣/
2018/03/20	26	22.59	26	22.80	22.95	0	5,954	0.00%
2018/03/19	5	21.05	0	0.00	20.90	5	6,081	0.08%
2018/03/16	3	21.27	1	21.10	21.20	2	6,209	0.03%
2018/03/15	3	21.03	3	20.85	20.75	0	6,347	0.00%
2018/03/14	4	21.20	3	21.13	21.05	1	6,613	0.02%
2018/03/13	6	21.13	0	0.00	21.15	6	7,189	0.08%
2018/03/08	1	21.35	0	0.00	21.35	1	8,199	0.01%
2018/03/07	1	20.90	1	21.20	20.95	0	8,681	0.00%
2018/03/06	2	21.40	0	0.00	21.35	2	9,846	0.02%
2018/03/05	7	21.51	0	0.00	21.00	7	10,500	0.07%
2018/03/02	3	22.02	6	22.04	21.95	-3	10,985	-0.03%
2018/03/01	4	22.20	4	22.33	22.40	0	11,566	0.00%
2018/02/27	6	22.66	4	22.93	22.35	2	12,079	0.02%
2018/02/26	5	22.69	6	22.88	22.60	-1	13,096	-0.01%
2018/02/23	11	23.14	3	23.32	22.70	8	13,791	0.06%
2018/02/22	18	22.76	53	22.98	23.30	-35	14,173	-0.25%
2018/02/21	9	21.41	9	21.50	21.60	0	14,444	0.00%
2018/02/12	21	20.99	5	20.77	20.35	16	14,597	0.11%
2018/02/09	7	20.00	12	20.90	21.00	-5	15,066	-0.03%
2018/02/08	7	21.10	4	21.44	20.95	3	15,187	0.02%
2018/02/07	1	21.90	5	21.88	21.45	-4	15,420	-0.03%
2018/02/06	54	21.98	207	21.34	21.30	-153	15,671	-0.98%	大賣/鉅額交易
2018/02/05	15	23.40	7	23.51	23.65	8	15,763	0.05%
2018/02/02	10	24.45	10	24.55	24.35	0	16,144	0.00%
2018/02/01	2	24.70	6	24.61	24.70	-4	16,483	-0.02%
2018/01/31	9	24.09	9	24.25	24.25	0	16,854	0.00%
2018/01/30	8	24.54	4	24.38	24.20	4	17,408	0.02%
2018/01/29	3	24.20	3	24.30	24.20	0	17,630	0.00%
2018/01/26	5	24.23	4	24.40	24.10	1	17,673	0.01%
2018/01/25	5	24.49	0	0.00	24.30	5	17,782	0.03%
2018/01/24	4	24.61	4	24.85	24.95	0	17,887	0.00%
2018/01/23	2	25.08	1	25.40	24.85	1	17,932	0.01%
2018/01/22	8	25.52	7	25.63	25.50	1	17,892	0.01%
2018/01/19	4	25.30	8	25.33	25.00	-4	17,878	-0.02%
2018/01/18	7	25.66	2	25.40	25.30	5	17,861	0.03%
2018/01/17	67	25.91	60	25.95	25.60	7	17,883	0.04%
2018/01/16	20	25.55	5	25.80	25.80	15	17,843	0.08%
2018/01/15	53	25.83	42	25.84	25.95	11	17,878	0.06%
2018/01/12	58	25.24	56	25.39	25.35	2	17,777	0.01%
2018/01/11	71	24.49	56	24.05	24.00	15	17,682	0.08%
2018/01/10	44	23.40	64	23.42	24.00	-20	17,633	-0.11%
2018/01/09	4	24.10	16	24.25	24.00	-12	17,511	-0.07%
2018/01/08	56	24.48	43	24.57	24.00	13	17,490	0.07%
2018/01/05	18	26.89	12	27.10	26.30	6	17,312	0.03%
2018/01/04	41	27.10	132	26.52	27.05	-91	17,235	-0.53%	大賣/
2018/01/03	139	26.75	104	26.51	26.40	35	17,053	0.21%	大買/大賣/
2018/01/02	20	26.58	101	26.53	26.40	-81	16,969	-0.48%	大賣/