永信 (3705)-新光-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	58.00	6	58.38	58.10	-5	587	-0.85%
2024/11/20	1.2	58.18	4.1	57.93	57.80	-2.9	578	-0.50%
2024/11/19	3	56.00	6	55.22	56.00	-3	552	-0.54%
2024/11/18	0	0.00	1	53.60	53.50	-1	546	-0.18%
2024/11/15	22	53.56	0	0.00	53.50	22	553	3.97%
2024/11/14	3	53.87	0	0.00	53.50	3	556	0.54%
2024/11/11	0	0.00	1	55.20	54.80	-1	589	-0.17%
2024/11/07	3	54.30	3	54.70	54.40	0	613	0.00%
2024/11/06	9	54.31	4	54.18	54.10	5	626	0.80%
2024/11/05	1	57.00	0	0.00	57.60	1	596	0.17%
2024/10/29	1	56.50	0	0.00	56.50	1	621	0.16%
2024/10/22	2	57.05	0	0.00	57.20	2	652	0.31%
2024/10/21	2	57.20	2	57.50	57.10	0	657	0.00%
2024/10/18	1	56.80	0	0.00	56.70	1	681	0.15%
2024/10/16	2	56.70	0	0.00	57.00	2	677	0.30%
2024/10/15	6	56.78	0	0.00	56.90	6	661	0.91%
2024/10/14	0	57.60	0	0.00	57.10	0	658	0.00%
2024/10/11	6	57.00	1	56.10	56.10	5	651	0.77%
2024/10/09	0	0.00	0	59.20	59.20	0	623	0.00%
2024/10/04	0	0.00	1	59.60	59.60	-1	621	-0.16%
2024/10/01	7	60.77	0	0.00	60.40	7	615	1.14%
2024/09/30	4	62.05	2	62.85	61.40	2	612	0.33%
2024/09/27	1	61.10	6	61.98	62.70	-5	606	-0.82%
2024/09/26	10	61.11	1	61.60	61.30	9	600	1.50%
2024/09/25	0	0.00	3	61.37	61.60	-3	594	-0.50%
2024/09/24	4	61.20	7	61.64	61.30	-3	578	-0.52%
2024/09/23	6	60.30	2	59.25	60.40	4	547	0.73%
2024/09/20	0	0.00	2	57.40	57.40	-2	522	-0.38%
2024/09/19	0	0.00	10	56.30	57.00	-10	526	-1.90%
2024/09/18	4	56.00	0	0.00	56.10	4	540	0.74%
2024/09/16	3	56.80	4	56.63	56.50	-1	556	-0.18%
2024/09/12	1	56.30	0	0.00	56.40	1	561	0.18%
2024/09/11	7	57.20	1	57.20	56.60	6	560	1.07%
2024/09/10	1	56.60	3.3	56.73	56.80	-2.3	560	-0.40%
2024/09/09	2	55.60	0	0.00	55.70	2	555	0.36%
2024/09/06	5	55.90	0	0.00	55.90	5	554	0.90%
2024/09/05	0	0.00	2	56.40	56.20	-2	561	-0.36%
2024/09/04	0	0.00	8	55.90	55.90	-8	569	-1.40%
2024/09/03	2	56.70	0	0.00	57.30	2	566	0.35%
2024/09/02	7	57.83	4	57.80	57.50	3	572	0.52%
2024/08/30	7	57.13	0	0.00	57.60	7	577	1.21%
2024/08/29	59	57.38	0	0.00	57.60	59	577	10.22%
2024/08/21	1	56.50	0	0.00	57.10	1	612	0.16%
2024/08/20	0	0.00	1	58.00	57.10	-1	615	-0.16%
2024/08/19	0	0.00	1	57.60	57.70	-1	615	-0.16%
2024/08/14	0	0.00	3	57.20	57.00	-3	624	-0.48%
2024/08/13	2	55.50	0	0.00	56.40	2	621	0.32%
2024/08/12	7	55.10	4	54.98	54.70	3	620	0.48%
2024/08/09	3	55.20	1.1	55.27	54.80	1.9	615	0.31%
2024/08/08	1	53.00	0	0.00	53.10	1	602	0.17%
2024/08/07	0	0.00	3	50.77	51.10	-3	608	-0.49%
2024/08/05	0	0.00	2	50.60	50.30	-2	624	-0.32%
2024/08/02	0	0.00	3	52.67	52.50	-3	614	-0.49%
2024/07/31	6	52.50	0	0.00	52.50	6	620	0.97%
2024/07/30	1	52.60	0	0.00	52.70	1	622	0.16%
2024/07/29	0	0.00	1.1	54.27	53.90	-1.1	621	-0.18%
2024/07/26	0	0.00	3	53.70	54.10	-3	615	-0.49%
2024/07/23	3	53.57	0	0.00	54.60	3	615	0.49%
2024/07/22	0	0.00	3	52.20	52.60	-3	601	-0.50%
2024/07/19	1.1	52.98	0.3	52.80	51.90	0.8	597	0.14%
2024/07/18	1	51.50	0	0.00	52.30	1	569	0.18%
2024/07/17	0	51.90	0	0.00	51.90	0	566	0.00%
2024/07/15	0	0.00	1	51.50	51.40	-1	567	-0.18%
2024/07/12	1	51.41	0	0.00	51.40	1	571	0.18%
2024/07/11	0	0.00	0.2	51.70	51.60	-0.2	569	-0.04%
2024/07/10	0	51.30	0	0.00	51.20	0	571	0.01%
2024/07/05	0	0.00	10	51.85	52.30	-10	571	-1.75%
2024/07/02	0.1	52.10	0	0.00	51.90	0.1	578	0.02%
2024/06/27	1.2	52.22	0	0.00	51.80	1.2	583	0.21%
2024/06/26	0.1	52.24	0	0.00	52.20	0.1	581	0.01%
2024/06/25	2	51.61	1	51.60	51.80	1	586	0.18%
2024/06/24	2.1	52.67	0	0.00	52.30	2.1	581	0.37%
2024/06/17	4	54.35	0	0.00	54.20	4	537	0.74%
2024/06/13	0	0.00	28.1	53.91	53.90	-28.1	536	-5.23%
2024/06/11	0.1	54.90	0.1	54.70	54.10	-0.1	534	-0.01%
2024/06/07	0	0.00	0.5	55.34	55.30	-0.5	529	-0.09%
2024/06/06	1	54.90	0	0.00	54.70	1	527	0.19%
2024/06/05	0	0.00	1	56.10	55.90	-1	520	-0.19%
2024/06/04	0	0.00	15	55.33	55.30	-15	516	-2.90%
2024/06/03	0	0.00	1	55.30	55.30	-1	516	-0.19%
2024/05/31	0.2	55.50	0	0.00	55.70	0.2	504	0.04%
2024/05/29	0	0.00	2	53.20	53.60	-2	481	-0.42%
2024/05/28	1	53.00	22	53.38	53.40	-21	476	-4.40%
2024/05/24	2	53.10	0	0.00	53.20	2	468	0.43%
2024/05/23	0	0.00	2	53.50	53.40	-2	464	-0.43%
2024/05/22	0	0.00	5	53.50	53.40	-5	456	-1.10%
2024/05/21	0	53.20	0	0.00	52.80	0	450	0.00%
2024/05/20	0	0.00	0.3	54.00	54.00	-0.3	442	-0.06%
2024/05/17	8	53.48	12	53.64	53.50	-4	424	-0.94%
2024/05/14	13	52.30	2	52.60	52.60	11	394	2.79%
2024/05/13	14	52.27	6	52.52	52.80	8	383	2.09%
2024/05/08	22	50.40	0.5	50.60	50.50	21.5	331	6.49%
2024/05/07	20	49.86	0	0.00	49.85	20	325	6.14%
2024/05/06	15	50.23	0	0.00	49.90	15	321	4.67%
2024/05/02	0	0.00	2	49.20	49.50	-2	306	-0.65%
2024/04/23	0	0.00	0.2	48.30	48.55	-0.2	300	-0.08%
2024/04/19	0	0.00	2	48.35	48.00	-2	304	-0.66%
2024/04/16	0	0.00	2	47.65	47.80	-2	300	-0.67%
2024/04/15	0.1	48.40	0	0.00	47.75	0.1	297	0.02%
2024/04/12	0.1	48.50	0	0.00	48.45	0.1	294	0.02%
2024/04/09	5	49.15	0	0.00	49.10	5	294	1.70%
2024/04/08	0.2	49.00	0	0.00	48.90	0.2	291	0.05%
2024/04/03	2	49.00	0	0.00	48.95	2	286	0.70%
2024/04/02	0	0.00	1	49.15	49.30	-1	284	-0.35%
2024/04/01	0.1	48.70	0.2	48.50	48.90	-0.1	279	-0.02%
2024/03/29	0	0.00	1.1	48.25	48.50	-1.1	273	-0.40%
2024/03/22	1.1	47.89	0	0.00	47.60	1.1	260	0.42%
2024/03/20	1	47.75	0	0.00	47.95	1	261	0.38%
2024/03/18	0	48.15	2	47.75	47.95	-2	263	-0.76%
2024/03/14	0	0.00	1	47.90	47.95	-1	261	-0.38%
2024/03/13	0.2	47.55	1.5	47.68	47.80	-1.3	256	-0.51%
2024/03/08	1	46.70	0	0.00	46.75	1	258	0.39%
2024/03/07	0	0.00	1	47.00	47.05	-1	269	-0.37%
2024/03/06	0.1	47.40	1	47.50	47.50	-0.9	277	-0.34%
2024/03/05	1	47.30	0.1	47.45	47.25	0.9	290	0.31%
2024/02/29	0	0.00	0	46.90	47.05	0	439	0.00%
2024/02/26	1	47.05	2	46.95	47.05	-1	438	-0.23%
2024/02/19	0	46.80	0	0.00	46.85	0	436	0.00%
2024/02/16	0.1	46.20	0	0.00	46.80	0.1	439	0.01%
2024/01/31	2	46.15	0.1	46.35	46.30	1.9	442	0.43%
2024/01/30	0.1	46.48	0	0.00	46.20	0.1	441	0.02%
2024/01/29	0	0.00	0.1	46.75	46.65	-0.1	439	-0.02%
2024/01/26	1	46.65	0.1	46.60	46.55	0.9	439	0.20%
2024/01/19	0.1	46.85	0	0.00	46.70	0.1	440	0.01%
2024/01/17	0.2	46.42	0	0.00	46.20	0.2	435	0.05%
2024/01/16	0.1	47.14	0	0.00	46.75	0.1	429	0.03%
2024/01/15	0	0.00	1	47.45	47.40	-1	426	-0.23%
2024/01/11	0.1	47.17	0	0.00	47.10	0.1	424	0.02%
2024/01/09	4	47.20	11	47.25	47.20	-7	422	-1.66%
2024/01/08	0	0.00	1.4	47.58	47.45	-1.4	422	-0.33%
2024/01/05	10	47.10	0	0.00	47.25	10	421	2.37%
2023/12/28	0.1	46.70	0	0.00	46.70	0.1	415	0.01%
2023/12/26	0.1	46.65	0	0.00	46.50	0.1	413	0.01%
2023/12/22	0.1	46.15	0	0.00	46.15	0.1	410	0.01%
2023/12/21	0.2	46.40	0	0.00	46.05	0.2	410	0.05%
2023/12/20	1	46.25	0	0.00	46.45	1	408	0.24%
2023/12/18	0.1	46.50	0	0.00	46.15	0.1	406	0.01%
2023/12/14	0	0.00	2	46.23	46.15	-2	398	-0.50%
2023/12/13	0	0.00	5	46.15	46.10	-5	395	-1.26%
2023/12/08	1	46.50	1	46.55	46.65	0	389	0.00%
2023/12/06	2	46.80	0.1	46.85	46.85	1.9	384	0.49%
2023/12/04	6	47.54	1	47.55	47.50	5	375	1.33%
2023/12/01	0	0.00	2	47.20	47.05	-2	358	-0.56%
2023/11/30	1	46.50	0	0.00	46.50	1	345	0.29%
2023/11/29	1	46.90	2	46.88	46.90	-1	330	-0.31%
2023/11/28	6	47.88	4.4	47.83	47.45	1.6	315	0.50%
2023/11/27	6.2	47.74	8.1	47.85	47.90	-1.9	251	-0.74%
2023/11/22	0.1	45.47	1	45.45	45.45	-0.9	170	-0.53%
2023/11/16	1	45.25	0	0.00	45.35	1	164	0.61%
2023/11/14	0	0.00	1	45.15	45.10	-1	157	-0.64%
2023/11/10	0	0.00	10	45.08	45.00	-10	155	-6.42%
2023/10/31	0.1	44.70	0	0.00	44.25	0.1	152	0.03%
2023/10/27	0	0.00	1.1	44.10	44.15	-1.1	155	-0.71%
2023/10/25	0.1	43.90	0	0.00	44.15	0.1	157	0.06%
2023/10/19	1	44.00	0	0.00	44.20	1	163	0.61%
2023/10/18	1	44.50	0	0.00	44.15	1	170	0.59%
2023/10/17	1	44.60	1	44.60	44.60	0	172	0.00%
2023/10/16	0	0.00	1	44.95	44.80	-1	183	-0.55%
2023/10/13	1	44.60	0	0.00	44.80	1	185	0.54%
2023/10/06	0	0.00	2	44.03	44.20	-2	183	-1.09%
2023/09/21	0	0.00	1	43.80	43.80	-1	203	-0.49%
2023/09/19	0	0.00	4	43.98	44.05	-4	208	-1.91%
2023/09/18	1	44.05	0	0.00	44.05	1	214	0.47%
2023/09/15	0	0.00	2	44.00	44.10	-2	229	-0.87%
2023/09/14	13	43.86	0	0.00	43.95	13	241	5.38%
2023/09/12	0	0.00	1	43.60	43.75	-1	257	-0.39%
2023/09/11	0	0.00	7	43.49	43.50	-7	263	-2.65%
2023/09/08	1	43.45	1	43.45	43.65	0	269	0.00%
2023/09/07	2	43.58	0	0.00	43.60	2	278	0.72%
2023/09/06	1	43.70	0	0.00	43.75	1	286	0.35%
2023/09/05	1	43.65	0	43.70	43.70	1	289	0.34%
2023/09/04	2	43.73	0	0.00	43.65	2	296	0.68%
2023/09/01	1	43.75	0	0.00	43.80	1	301	0.33%
2023/08/30	2	43.55	0	0.00	43.65	2	311	0.64%
2023/08/29	0	43.55	0	0.00	43.70	0	321	0.00%
2023/08/25	0	0.00	3	43.60	43.65	-3	337	-0.89%
2023/08/22	1	43.20	1	43.40	43.35	0	352	0.00%
2023/08/14	5	43.14	27	43.11	43.15	-22	443	-4.96%
2023/08/10	1	43.70	0	0.00	43.60	1	447	0.22%
2023/08/02	1	43.70	0	0.00	43.55	1	481	0.21%
2023/08/01	1	43.95	0	0.00	43.95	1	483	0.21%
2023/07/31	0	0.00	0	43.92	43.70	0	490	0.00%
2023/07/28	1	43.85	0	0.00	43.85	1	493	0.20%
2023/07/27	1	43.85	0	0.00	44.00	1	501	0.20%
2023/07/26	1	43.95	1	44.00	43.95	0	517	0.00%
2023/07/25	1	44.15	0	0.00	44.15	1	558	0.18%
2023/07/24	1	44.25	1	44.25	44.25	0	566	0.00%
2023/07/21	5	44.08	0	0.00	43.80	5	569	0.88%
2023/07/20	1	44.00	2	43.90	44.05	-1	571	-0.17%
2023/07/19	7	43.82	0	0.00	43.65	7	575	1.22%
2023/07/18	10	43.40	0	0.00	43.65	10	579	1.73%
2023/07/13	0.1	43.30	1	42.95	42.95	-0.9	610	-0.15%
2023/07/10	0	0.00	1	43.00	42.90	-1	640	-0.16%
2023/07/05	1	43.55	0	0.00	43.45	1	649	0.15%
2023/07/04	0	0.00	1	43.40	43.50	-1	651	-0.15%
2023/07/03	1	43.45	0	0.00	43.40	1	659	0.15%
2023/06/27	1	43.25	0	0.00	43.15	1	675	0.15%
2023/06/26	1	43.05	0	0.00	42.90	1	673	0.15%
2023/06/21	2.1	43.25	0	0.00	43.10	2.1	672	0.31%
2023/06/20	1	43.65	0	0.00	43.65	1	663	0.15%
2023/06/19	0	0.00	1	45.80	45.90	-1	660	-0.15%
2023/06/16	1.1	45.81	0	0.00	45.80	1.1	651	0.16%
2023/06/13	0	0.00	1	45.56	45.70	-1	649	-0.16%
2023/06/12	2.1	45.98	0	0.00	45.85	2.1	644	0.33%
2023/06/09	0	0.00	1	46.30	46.20	-1	639	-0.16%
2023/06/08	1	46.10	0	0.00	46.05	1	651	0.15%
2023/06/07	1	46.40	1	46.50	46.50	0	662	0.00%
2023/06/06	0	0.00	1.1	46.12	46.50	-1.1	664	-0.17%
2023/06/05	2	46.28	0	46.20	46.15	2	663	0.30%
2023/06/02	0.1	45.90	1	46.00	46.15	-1	664	-0.14%
2023/06/01	2.1	45.83	0	0.00	45.80	2.1	663	0.31%
2023/05/31	0	46.30	1	46.10	45.85	-1	664	-0.15%
2023/05/29	0	46.25	0	0.00	46.25	0	680	0.00%
2023/05/26	0	0.00	1	46.35	46.20	-1	682	-0.15%
2023/05/25	0	46.70	0	0.00	46.60	0	681	0.00%
2023/05/24	1	46.65	1	47.15	47.05	0	688	0.00%
2023/05/23	2.1	47.27	3	47.33	47.30	-0.9	677	-0.13%
2023/05/22	1	45.90	3	45.97	46.10	-2	641	-0.31%
2023/05/19	1	45.10	0	0.00	45.30	1	636	0.16%
2023/05/17	0	0.00	2	45.33	45.20	-2	643	-0.31%
2023/05/15	1	44.65	0	0.00	44.60	1	677	0.15%
2023/05/12	1	44.60	0	0.00	44.90	1	680	0.15%
2023/05/11	0	0.00	0.3	44.91	44.75	-0.3	687	-0.04%
2023/05/10	0	0.00	3	45.20	45.70	-3	682	-0.44%
2023/05/04	2	45.68	1	45.55	45.90	1	719	0.14%
2023/05/03	0.2	45.80	1	45.65	45.65	-0.9	725	-0.12%
2023/05/02	3	46.20	6	46.18	46.00	-3	731	-0.40%
2023/04/28	4	46.00	4.1	46.00	46.20	-0.1	730	-0.01%
2023/04/27	0	0.00	6	45.08	45.30	-6	703	-0.85%
2023/04/26	6	44.46	2	44.48	44.90	4	699	0.57%
2023/04/25	1	44.60	1.1	44.31	44.30	-0.1	705	-0.01%
2023/04/24	0	0.00	3	44.98	44.75	-3	717	-0.42%
2023/04/21	3	44.75	0	0.00	44.30	3	753	0.40%
2023/04/20	2	44.80	9	44.82	44.60	-7	756	-0.93%
2023/04/19	2	45.28	0	0.00	45.30	2	762	0.26%
2023/04/17	1	44.90	9	44.91	44.85	-8	806	-0.99%
2023/04/14	0	0.00	0.2	44.60	44.50	-0.2	840	-0.02%
2023/04/13	3	44.45	0	0.00	44.50	3	886	0.34%
2023/04/12	1.1	44.05	0	0.00	44.05	1.1	963	0.11%
2023/04/11	0	44.30	2	44.15	44.30	-2	1,081	-0.18%
2023/04/07	4	44.30	4	44.29	44.20	0	1,839	0.00%
2023/04/06	1	44.50	0	44.40	44.40	1	1,965	0.05%
2023/03/31	1	43.95	1	43.95	43.95	0	2,049	0.00%
2023/03/30	2.1	43.75	2.8	43.79	43.90	-0.8	2,136	-0.04%
2023/03/29	1	43.55	0	0.00	43.35	1	2,167	0.05%
2023/03/27	1	43.25	0	0.00	43.25	1	2,355	0.04%
2023/03/24	0	0.00	10	43.35	43.35	-10	2,426	-0.41%
2023/03/23	3	43.30	0	0.00	43.30	3	2,497	0.12%
2023/03/22	5	43.35	1	43.50	43.30	4	2,663	0.15%
2023/03/20	0.2	42.51	1	42.40	42.40	-0.8	2,987	-0.03%
2023/03/17	0	42.50	0	0.00	42.30	0	2,994	0.00%
2023/03/16	7	42.29	0	0.00	42.25	7	2,989	0.23%
2023/03/13	1.1	42.54	0.1	42.65	42.65	1	2,978	0.03%
2023/03/10	1	43.69	0.5	43.50	43.00	0.5	2,964	0.02%
2023/03/09	0	0.00	26	43.45	43.60	-26	2,948	-0.88%
2023/03/08	1	43.40	25	43.40	43.40	-24	2,945	-0.81%
2023/03/07	16	43.52	0	0.00	43.55	16	2,940	0.54%
2023/03/06	0.1	43.80	4	43.85	43.80	-3.9	2,933	-0.13%
2023/03/03	33.1	43.57	2	43.63	43.60	31.1	2,925	1.06%
2023/03/02	4	43.43	0.1	43.60	43.80	4	2,915	0.14%
2023/03/01	2	43.45	0	0.00	43.30	2	2,905	0.07%
2023/02/24	2	43.15	1.1	43.12	43.05	1	2,893	0.03%
2023/02/23	0	0.00	1	43.35	43.40	-1	2,887	-0.03%
2023/02/22	2	43.38	2	43.50	43.30	0	2,880	0.00%
2023/02/21	0	44.00	2	43.40	43.35	-2	2,865	-0.07%
2023/02/20	1	43.30	1	42.90	43.30	0	2,859	0.00%
2023/02/17	1.1	42.75	0	0.00	42.75	1.1	2,850	0.04%
2023/02/15	1.1	43.02	0.1	43.10	43.00	1	2,838	0.03%
2023/02/14	2	43.50	1	43.32	43.30	1	2,831	0.03%
2023/02/13	5.1	43.47	5	43.78	43.50	0.1	2,818	0.00%
2023/02/10	0	0.00	2	43.48	43.00	-2	2,787	-0.07%
2023/02/09	0.3	43.25	2	43.38	43.15	-1.7	2,778	-0.06%
2023/02/08	0.2	43.27	0	0.00	43.15	0.2	2,768	0.01%
2023/02/07	4.4	43.49	4.2	43.51	43.20	0.3	2,757	0.01%
2023/02/03	1.1	42.71	0	0.00	42.75	1.1	2,718	0.04%
2023/02/01	1.1	42.57	0	0.00	42.75	1.1	2,691	0.04%
2023/01/31	3.1	42.14	3	42.43	42.65	0.1	2,680	0.00%
2023/01/30	3.2	41.77	1	41.95	42.30	2.2	2,665	0.08%
2023/01/17	3.3	42.22	0	0.00	41.80	3.3	2,650	0.12%
2023/01/16	3.2	42.06	3	42.40	42.40	0.2	2,634	0.01%
2023/01/13	4.1	42.16	48	42.34	42.05	-43.9	2,629	-1.67%
2023/01/12	56.4	42.31	9	42.59	42.10	47.4	2,619	1.81%
2023/01/11	4.2	42.81	19	42.76	42.70	-14.8	2,598	-0.57%
2023/01/10	0.1	44.00	1	44.45	43.85	-0.9	2,556	-0.04%
2023/01/09	1	44.25	1	44.70	44.50	0	2,539	0.00%
2023/01/06	7	44.80	8	44.53	44.25	-1	2,522	-0.04%
2023/01/05	1.6	44.59	5	44.77	44.60	-3.4	2,498	-0.13%
2023/01/04	4.2	44.65	4	44.84	44.50	0.2	2,460	0.01%
2023/01/03	9.1	45.09	12	45.27	45.10	-3	2,412	-0.12%
2022/12/30	21	46.66	16	46.60	46.00	5	2,359	0.21%
2022/12/29	26.1	47.71	22	47.60	47.25	4.1	2,271	0.18%
2022/12/28	134.1	50.12	144	49.95	47.70	-9.9	2,146	-0.46%	大買/大賣/
2022/12/27	104	48.80	72	48.81	50.30	32	1,753	1.82%	大買/
2022/12/26	3	48.40	11.1	49.55	49.90	-8.1	1,380	-0.59%
2022/12/23	37	46.05	32	46.13	45.40	5	1,254	0.40%
2022/12/22	16.2	45.77	24.1	45.90	45.75	-7.9	1,161	-0.68%
2022/12/21	25	44.52	37	44.35	44.30	-12	1,070	-1.12%
2022/12/20	14.1	44.15	15	43.49	43.80	-0.9	1,027	-0.09%
2022/12/19	60	45.78	57.1	45.58	45.90	2.9	974	0.29%
2022/12/16	32.1	44.48	18	44.03	44.00	14.1	839	1.67%
2022/12/15	24	45.44	26.1	45.80	43.40	-2.1	770	-0.27%
2022/12/14	25.2	46.73	29.1	45.66	45.30	-3.9	694	-0.57%
2022/12/13	56	46.05	77	45.93	46.70	-21	522	-4.02%
2022/12/12	9	42.78	17.1	42.91	43.00	-8.1	262	-3.08%
2022/12/09	2	40.45	0	0.00	40.55	2	183	1.09%
2022/12/07	0	40.00	0	0.00	40.15	0	176	0.00%
2022/12/05	2	40.50	0	0.00	40.55	2	173	1.15%
2022/11/30	0	0.00	2	40.35	40.35	-2	173	-1.16%
2022/11/21	0	0.00	4	40.05	40.25	-4	189	-2.11%
2022/11/16	0	39.80	0	0.00	39.80	0	196	0.01%
2022/11/15	1	39.95	0	0.00	40.00	1	199	0.50%
2022/11/11	2	40.00	0	0.00	39.90	2	199	1.00%
2022/11/03	0	0.00	0	39.40	39.30	0	198	-0.01%
2022/11/02	0	39.40	0	0.00	39.30	0	198	0.01%
2022/10/28	0	0.00	3	38.90	38.95	-3	201	-1.49%
2022/10/26	0	0.00	0	38.80	38.60	0	202	-0.01%
2022/10/20	1	38.00	0	0.00	38.70	1	201	0.50%
2022/10/18	2	38.38	1	38.40	38.35	1	195	0.51%
2022/10/17	1	38.11	0	0.00	38.30	1	194	0.53%
2022/10/13	3	38.43	0	0.00	38.30	3	190	1.58%
2022/09/30	1	39.30	0	0.00	39.70	1	172	0.58%
2022/09/29	0	0.00	3	39.50	39.50	-3	170	-1.76%
2022/09/28	0	0.00	4	39.68	39.35	-4	171	-2.33%
2022/09/27	1	39.80	0	0.00	39.75	1	169	0.59%
2022/09/26	2	39.80	3	40.05	39.80	-1	173	-0.58%
2022/09/21	2	40.60	0	0.00	40.60	2	169	1.18%
2022/09/19	0	40.78	0	0.00	40.55	0	183	0.01%
2022/09/13	2	40.95	0	0.00	40.90	2	194	1.03%
2022/09/06	1	41.00	0	0.00	41.00	1	202	0.49%
2022/09/05	1	41.10	0	0.00	41.05	1	205	0.49%
2022/09/01	2	41.25	2	41.20	41.15	0	204	0.00%
2022/08/26	0	0.00	1	41.60	41.60	-1	189	-0.53%
2022/08/25	0	41.50	0	0.00	41.55	0	185	0.01%
2022/08/17	1	41.50	0	0.00	41.50	1	190	0.53%
2022/08/09	0.9	40.70	0	0.00	40.45	0.9	192	0.47%
2022/08/04	0.1	40.10	0	0.00	40.20	0.1	197	0.03%
2022/08/02	0	0.00	19	40.09	40.75	-19	200	-9.48%
2022/07/28	0.2	40.90	0	0.00	40.75	0.2	207	0.07%
2022/07/26	0	0.00	3	40.95	40.90	-3	208	-1.44%
2022/07/15	0	0.00	0	40.80	40.60	0	301	0.00%
2022/07/14	0	40.90	0	0.00	40.80	0	304	0.00%
2022/07/13	0	0.00	6	40.70	40.80	-6	314	-1.91%
2022/07/11	1	40.55	0	0.00	40.75	1	334	0.30%
2022/07/08	0	0.00	2	40.50	40.40	-2	334	-0.60%
2022/07/04	2	39.85	1	39.85	39.95	1	333	0.30%
2022/07/01	0	40.30	2	40.00	40.20	-2	329	-0.60%
2022/06/30	3	40.37	0	0.00	40.50	3	327	0.92%
2022/06/27	5	40.10	0	0.00	40.50	5	333	1.50%
2022/06/24	0	0.00	2	40.85	40.85	-2	321	-0.62%
2022/06/23	22.8	40.65	0	0.00	40.55	22.8	324	7.02%
2022/06/22	0	42.80	0	0.00	42.30	0	320	0.01%
2022/06/17	0	0.00	3	42.20	42.25	-3	329	-0.91%
2022/06/13	0	0.00	3	42.30	42.30	-3	324	-0.92%
2022/06/08	0.1	42.50	0	0.00	42.50	0.1	319	0.02%
2022/05/27	1	42.40	0	0.00	42.40	1	307	0.32%
2022/05/25	1	42.25	3	42.40	42.50	-2	308	-0.65%
2022/05/17	0	0.00	1	42.45	42.40	-1	303	-0.33%
2022/05/12	0	0.00	2	42.15	42.15	-2	305	-0.65%
2022/05/11	0	42.30	0	0.00	42.60	0	301	0.00%
2022/05/09	0	42.95	0	0.00	42.65	0	299	0.01%
2022/05/05	0	0.00	1	42.65	42.80	-1	300	-0.33%
2022/05/04	7	42.60	6	42.55	42.65	1	299	0.33%
2022/05/03	0	43.00	0	0.00	42.60	0	297	0.00%
2022/04/29	0	0.00	5	42.80	42.95	-5	296	-1.69%
2022/04/28	0	42.80	0	0.00	43.00	0	295	0.00%
2022/04/27	6	42.86	1	42.60	42.60	5	295	1.69%
2022/04/26	1	43.10	2	42.93	42.90	-1	289	-0.35%
2022/04/25	11.1	44.45	5	44.62	43.20	6.1	285	2.12%
2022/04/22	9	44.54	4	44.49	44.25	5	267	1.88%
2022/04/21	7	45.04	26	44.16	44.70	-19	240	-7.90%
2022/04/20	1	43.46	11	43.39	43.25	-10	208	-4.78%
2022/04/19	6	43.25	6	43.22	42.90	0	205	0.01%
2022/04/18	8	43.36	5	43.54	43.25	3	197	1.52%
2022/04/15	1	42.30	0	0.00	42.45	1	175	0.57%
2022/04/13	0	0.00	0.2	42.50	42.45	-0.2	176	-0.10%
2022/04/12	0	42.50	0.2	42.35	42.30	-0.2	176	-0.11%
2022/04/11	0.3	42.43	0	0.00	42.15	0.3	176	0.16%
2022/04/08	0.1	42.21	0	0.00	42.20	0.1	177	0.08%
2022/04/07	1	42.30	0	0.00	42.25	1	175	0.57%
2022/04/06	1	42.35	0	0.00	42.50	1	175	0.58%
2022/03/30	1.2	42.65	0	42.80	42.65	1.1	165	0.69%
2022/03/29	1	42.70	0	0.00	42.55	1	163	0.61%
2022/03/28	10	42.48	0	0.00	42.60	10	161	6.19%
2022/03/25	2	42.68	0	0.00	42.55	2	157	1.27%
2022/03/24	6	42.88	0	0.00	42.85	6	152	3.93%
2022/03/23	0	0.00	1	43.30	43.35	-1	144	-0.69%
2022/03/22	1	43.21	0	0.00	43.15	1	133	0.76%
2022/03/18	9	43.05	0	0.00	43.00	9	134	6.67%
2022/03/17	1	43.30	0	0.00	43.00	1	136	0.73%
2022/03/15	0	42.90	0	0.00	42.80	0	130	0.02%
2022/03/10	7	42.70	0	0.00	42.55	7	128	5.48%
2022/03/09	0.1	42.95	0	0.00	42.55	0.1	128	0.04%
2022/03/08	12.1	42.45	2	42.45	42.40	10.1	127	7.90%
2022/03/07	2	42.58	0	0.00	42.50	2	126	1.58%
2022/03/01	0	42.65	0	0.00	42.75	0	135	0.00%
2022/02/25	0.1	42.75	0	0.00	42.50	0.1	133	0.09%
2022/02/23	0	43.25	0	0.00	42.95	0	131	0.00%
2022/02/22	0.1	42.95	2	42.80	42.90	-1.9	131	-1.43%
2022/02/21	0	43.02	0	0.00	42.95	0	132	0.00%
2022/02/18	1	42.65	0	0.00	42.90	1	132	0.75%
2022/02/17	2	42.85	0	0.00	42.80	2	133	1.50%
2022/02/16	0	43.00	0	0.00	42.80	0	134	0.00%
2022/02/10	2	42.55	0	0.00	42.55	2	129	1.54%
2022/02/07	1.2	42.43	0	0.00	42.60	1.2	127	0.97%
2022/01/25	0	0.00	5	42.65	42.60	-5	126	-3.95%
2022/01/24	0	0.00	3	42.80	42.70	-3	125	-2.39%
2022/01/18	1	42.80	0	0.00	42.80	1	123	0.81%
2022/01/14	2	42.98	2	42.90	42.95	0	122	0.00%
2022/01/07	0.1	42.70	0	0.00	42.70	0.1	127	0.04%
2022/01/05	0	43.80	0	0.00	42.85	0	126	0.02%
2022/01/03	2	42.70	0	0.00	42.80	2	127	1.57%
2021/12/28	1	42.85	0	0.00	42.85	1	126	0.79%
2021/12/24	1	42.75	0	0.00	42.80	1	130	0.77%
2021/12/16	0	43.00	0	0.00	42.75	0	130	0.02%
2021/12/14	0	0.00	2	42.88	42.85	-2	132	-1.51%
2021/12/13	1	43.15	0	0.00	42.95	1	132	0.76%
2021/12/09	0.1	43.10	0	0.00	43.35	0.1	130	0.10%
2021/12/03	1	43.35	0	0.00	43.45	1	139	0.72%
2021/12/01	0	0.00	1	43.25	43.35	-1	141	-0.71%
2021/11/30	1	42.90	3	42.95	43.30	-2	141	-1.41%
2021/11/25	0	43.60	0	0.00	43.45	0	135	0.00%
2021/11/24	0.2	43.70	0	0.00	43.60	0.2	136	0.13%
2021/11/23	1	43.65	0	0.00	43.70	1	137	0.73%
2021/11/22	1	43.65	0	0.00	43.70	1	138	0.72%
2021/11/18	2	43.68	6	43.69	43.75	-4	137	-2.90%
2021/11/17	1	43.60	0	0.00	43.65	1	135	0.74%
2021/11/16	0	0.00	0	43.35	43.65	0	138	0.00%
2021/11/15	1	43.50	0	0.00	43.60	1	140	0.71%
2021/11/09	0	0.00	2	43.35	43.45	-2	152	-1.31%
2021/10/27	0	0.00	2	43.50	43.50	-2	175	-1.14%
2021/10/20	0	0.00	1	43.55	43.50	-1	174	-0.57%
2021/10/14	1	43.05	1	43.10	43.20	0	174	0.00%
2021/10/13	1	43.10	0	0.00	43.10	1	174	0.57%
2021/10/04	1	42.65	0	0.00	42.70	1	177	0.56%
2021/10/01	0	43.00	0	0.00	42.75	0	177	0.02%
2021/09/23	0	0.00	1	42.95	42.85	-1	181	-0.55%
2021/09/22	0	0.00	14	42.89	42.85	-14	182	-7.69%
2021/09/17	0	0.00	5	43.05	43.15	-5	180	-2.77%
2021/09/13	0.1	42.95	3	43.00	42.95	-2.9	183	-1.58%
2021/08/27	10	42.20	0	0.00	42.15	10	180	5.55%
2021/08/26	0	42.20	0	0.00	42.10	0	182	0.01%
2021/08/24	0	42.20	1	42.15	42.15	-1	182	-0.54%
2021/08/18	2.3	42.01	0	0.00	42.10	2.3	199	1.13%
2021/08/17	2	42.10	1	42.10	42.15	1	202	0.49%
2021/08/16	2	42.10	0	0.00	41.90	2	205	0.97%
2021/08/13	2	42.25	0	0.00	42.15	2	201	0.99%
2021/08/12	3	42.20	0	0.00	42.30	3	202	1.48%
2021/08/11	2	42.25	0	0.00	42.20	2	208	0.96%
2021/08/10	4	42.33	0	0.00	42.30	4	211	1.89%
2021/08/09	0	42.40	0	0.00	42.50	0	223	0.00%
2021/08/06	0	44.16	1	44.20	44.25	-1	230	-0.42%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/07/30	1	44.25	0	0.00	44.25	1	294	0.34%
2021/07/28	0	0.00	1	44.10	44.10	-1	306	-0.33%
2021/07/20	1	44.10	0	0.00	44.05	1	350	0.29%
2021/07/19	1	44.00	0	0.00	44.00	1	351	0.28%
2021/07/14	0	0.00	0	44.10	44.10	0	377	0.00%
2021/07/07	0.1	43.90	0	0.00	43.95	0.1	398	0.03%
2021/07/01	0	0.00	2	44.10	43.95	-2	411	-0.49%
2021/06/30	1	43.90	0	0.00	44.00	1	413	0.24%
2021/06/25	0	0.00	0	44.25	44.10	0	433	0.00%
2021/06/23	2	43.80	0	43.80	43.90	2	447	0.45%
2021/06/15	0	0.00	1	44.05	44.05	-1	456	-0.22%
2021/06/11	0	0.00	0.7	43.70	43.75	-0.7	454	-0.14%
2021/06/09	0	0.00	0.1	43.50	43.40	-0.1	455	-0.02%
2021/06/07	0	0.00	1	43.40	43.45	-1	461	-0.22%
2021/06/04	1	43.50	0	0.00	43.50	1	461	0.22%
2021/06/03	0	0.00	7	43.75	43.70	-7	463	-1.51%
2021/06/01	1	43.30	0	0.00	43.45	1	461	0.22%
2021/05/31	1	43.45	0	0.00	43.30	1	462	0.22%
2021/05/28	1	43.25	0	0.00	43.25	1	460	0.22%
2021/05/27	2	43.19	0	0.00	43.45	2	460	0.44%
2021/05/26	1	43.15	3	43.32	43.10	-2	463	-0.43%
2021/05/25	2	43.00	0	0.00	42.95	2	460	0.43%
2021/05/24	2	42.90	0	0.00	42.95	2	464	0.43%
2021/05/21	1	43.00	0	0.00	43.05	1	462	0.22%
2021/05/20	2	42.93	2	43.15	42.95	0	464	0.00%
2021/05/19	5	42.85	19	42.81	42.85	-14	466	-3.00%
2021/05/18	14	43.11	7	43.16	43.20	7	462	1.51%
2021/05/17	13	42.84	11	43.31	42.65	2	456	0.44%
2021/05/14	11	43.16	20	42.95	42.75	-9	444	-2.03%
2021/05/13	3	42.77	0	0.00	42.50	3	431	0.69%
2021/05/12	24	42.73	0	0.00	42.75	24	407	5.89%
2021/05/11	3	44.17	1	44.00	43.65	2	383	0.52%
2021/05/04	2	44.80	15	44.31	44.30	-13	366	-3.55%
2021/05/03	2	45.28	10	45.41	45.30	-8	358	-2.23%
2021/04/29	1.7	45.06	5	44.90	44.80	-3.4	351	-0.95%
2021/04/28	0	0.00	25	44.66	44.70	-25	347	-7.19%
2021/04/27	5	44.40	0	0.00	44.45	5	357	1.40%
2021/04/26	8	44.46	0	0.00	44.45	8	357	2.24%
2021/04/23	1	44.60	0	0.00	44.60	1	357	0.28%
2021/04/22	6.1	44.85	34	44.92	44.65	-27.9	363	-7.68%
2021/04/21	0	0.00	36	44.73	44.80	-36	353	-10.18%
2021/04/20	0	0.00	13.1	44.70	44.65	-13.1	354	-3.68%
2021/04/19	7	44.21	5	44.30	44.25	2	351	0.57%
2021/04/15	3	43.98	0	0.00	44.00	3	347	0.86%
2021/04/14	4	43.90	4	43.93	43.90	0	348	0.00%
2021/04/13	3	44.18	0	0.00	44.05	3	345	0.87%
2021/04/12	7	43.99	1	44.00	44.05	6	346	1.73%
2021/04/09	19	44.05	0	0.00	44.05	19	345	5.50%
2021/04/08	11	44.01	0	0.00	44.10	11	347	3.17%
2021/04/07	2	44.10	0	0.00	44.15	2	344	0.58%
2021/04/06	6	44.08	0	0.00	44.15	6	344	1.74%
2021/04/01	3	44.15	0	0.00	44.20	3	342	0.88%
2021/03/31	9	44.18	0	0.00	44.20	9	338	2.67%
2021/03/30	0	0.00	5	44.99	44.85	-5	329	-1.52%
2021/03/29	1	44.95	13	44.73	44.70	-12	323	-3.71%
2021/03/26	7	44.04	0	0.00	44.05	7	314	2.22%
2021/03/25	4	44.03	0	0.00	44.00	4	319	1.25%
2021/03/24	5	44.09	0	0.00	44.10	5	317	1.57%
2021/03/23	2	44.10	0	0.00	44.10	2	316	0.63%
2021/03/22	0	0.00	1	43.95	44.25	-1	318	-0.31%
2021/03/19	5.1	44.01	1	44.05	44.00	4.1	319	1.28%
2021/03/18	0.6	44.20	0	0.00	44.15	0.6	316	0.20%
2021/03/17	0	44.30	0	0.00	44.15	0	317	0.00%
2021/03/15	0.3	44.00	0	0.00	43.95	0.3	321	0.09%
2021/03/12	1	44.10	0	0.00	44.00	1	320	0.31%
2021/03/11	4	44.16	0	0.00	44.15	4	320	1.25%
2021/03/10	0	44.35	0	0.00	44.35	0	325	0.00%
2021/03/09	10	44.35	0	0.00	44.35	10	327	3.06%
2021/03/08	6	43.95	0	0.00	43.90	6	328	1.83%
2021/03/05	0	44.90	0	0.00	43.95	0	335	0.00%
2021/03/04	0	44.98	0	0.00	44.00	0	349	0.00%
2021/03/03	0	0.00	21	44.00	43.90	-21	351	-5.98%
2021/02/26	11	43.70	0	0.00	43.60	11	350	3.14%
2021/02/25	1	43.95	0	0.00	44.15	1	348	0.29%
2021/02/24	4	43.70	0	0.00	43.80	4	349	1.14%
2021/02/23	0	43.95	0	0.00	43.80	0	343	0.00%
2021/02/05	0	43.20	0	0.00	43.20	0	342	0.00%
2021/01/29	7	43.05	0	0.00	43.05	7	348	2.01%
2021/01/22	1	42.70	0	0.00	42.90	1	344	0.29%
2021/01/21	1	42.80	0	0.00	42.85	1	338	0.30%
2021/01/15	37	43.65	0	0.00	43.55	37	325	11.37%
2021/01/14	3	43.85	18	43.84	43.95	-15	325	-4.60%
2021/01/11	1	44.15	0	0.00	44.30	1	322	0.31%
2021/01/06	0	0.00	4	44.43	44.35	-4	316	-1.26%
2021/01/05	1	44.50	0	0.00	44.45	1	313	0.32%
2021/01/04	0	0.00	1	44.55	44.70	-1	308	-0.32%
2020/12/31	0	44.75	1	44.65	44.70	-1	304	-0.33%
2020/12/28	2	44.75	1	44.80	44.80	1	293	0.34%
2020/12/25	4	44.65	0	0.00	44.60	4	295	1.35%
2020/12/23	1	44.65	0	0.00	44.80	1	292	0.34%
2020/12/22	1	44.80	0	0.00	44.80	1	295	0.34%
2020/12/21	2	44.90	0	0.00	45.00	2	300	0.67%
2020/12/18	0	0.00	3	44.53	44.55	-3	294	-1.02%
2020/12/16	2	44.30	0	0.00	44.55	2	298	0.67%
2020/12/15	4	44.30	2	44.25	44.25	2	297	0.67%
2020/12/11	6	44.28	0	0.00	44.30	6	294	2.04%
2020/12/10	6	44.37	0	0.00	44.45	6	293	2.05%
2020/12/09	1	44.20	0	0.00	44.30	1	291	0.34%
2020/12/04	0	44.70	1	44.70	44.75	-1	288	-0.35%
2020/12/02	0	0.00	1	45.00	44.80	-1	279	-0.36%
2020/12/01	3	44.95	1	45.65	45.00	2	277	0.72%
2020/11/30	2	44.75	2	45.53	45.85	0	269	0.00%
2020/11/27	2	44.53	0	0.00	44.55	2	255	0.79%
2020/11/26	0	0.00	2	44.13	44.30	-2	252	-0.79%
2020/11/25	2	43.90	0	0.00	43.95	2	255	0.78%
2020/11/24	2	43.90	0	0.00	43.85	2	257	0.78%
2020/11/23	1	44.15	0	0.00	44.15	1	253	0.40%
2020/11/13	0	0.00	1	43.85	43.85	-1	260	-0.38%
2020/11/12	2	43.55	4	43.60	43.60	-2	259	-0.77%
2020/11/11	0	0.00	1	43.30	43.45	-1	256	-0.39%
2020/11/06	1	42.75	0	0.00	42.75	1	255	0.39%
2020/11/05	3	42.73	0	0.00	42.90	3	259	1.16%
2020/10/23	2	43.25	0	0.00	43.20	2	278	0.72%
2020/10/19	0	0.00	3	44.32	44.80	-3	306	-0.98%
2020/10/16	0	0.00	1	43.70	43.85	-1	308	-0.32%
2020/10/12	2	43.50	0	0.00	43.60	2	355	0.56%
2020/09/24	3	43.45	1	43.80	43.20	2	578	0.35%
2020/09/21	1	44.80	1	45.00	44.85	0	613	0.00%
2020/09/18	0	0.00	1	44.65	44.40	-1	628	-0.16%
2020/09/17	1	44.60	0	0.00	44.50	1	642	0.16%
2020/09/14	1	44.15	1	44.30	44.10	0	737	0.00%
2020/09/10	1	44.20	1	44.45	44.10	0	902	0.00%
2020/09/09	1	44.35	0	0.00	44.45	1	910	0.11%
2020/09/08	0	0.00	1	44.30	44.35	-1	933	-0.11%
2020/09/04	0	0.00	1	44.25	44.05	-1	1,031	-0.10%
2020/08/28	1	44.75	1	44.60	44.70	0	1,118	0.00%
2020/08/25	1	44.15	1	44.25	44.05	0	1,146	0.00%
2020/08/24	1	44.00	0	0.00	43.80	1	1,165	0.09%
2020/08/21	1	43.85	0	0.00	43.95	1	1,173	0.09%
2020/08/20	0	0.00	1	43.90	44.00	-1	1,191	-0.08%
2020/08/12	2	45.10	1	45.05	45.30	1	1,307	0.08%
2020/08/07	1	45.50	0	0.00	45.35	1	1,427	0.07%
2020/08/06	1	45.60	0	0.00	45.35	1	1,431	0.07%
2020/08/05	0	0.00	1	45.65	45.70	-1	1,430	-0.07%
2020/08/04	1	45.45	0	0.00	45.50	1	1,447	0.07%
2020/08/03	1	45.35	0	0.00	45.40	1	1,492	0.07%
2020/07/27	0	0.00	7	44.91	44.75	-7	1,716	-0.41%
2020/07/24	3	46.15	6	46.75	46.15	-3	1,700	-0.18%
2020/07/22	6	47.90	0	0.00	47.55	6	1,691	0.35%
2020/07/21	1	47.70	0	0.00	47.40	1	1,698	0.06%
2020/07/17	2	46.85	0	0.00	46.35	2	1,685	0.12%
2020/07/16	1	47.30	2	47.50	47.35	-1	1,678	-0.06%
2020/07/15	1	46.40	1	46.60	46.25	0	1,666	0.00%
2020/07/14	3	47.72	1	47.90	47.00	2	1,662	0.12%
2020/07/09	10	49.40	8	49.81	49.70	2	1,631	0.12%
2020/07/08	2	50.50	8	50.59	50.60	-6	1,566	-0.38%
2020/07/07	3	49.37	0	0.00	49.50	3	1,536	0.20%
2020/07/06	2	50.00	0	0.00	50.00	2	1,529	0.13%
2020/07/03	6	49.95	1	49.90	49.95	5	1,517	0.33%
2020/07/02	2	50.65	2	50.85	50.40	0	1,514	0.00%
2020/07/01	0	0.00	3	49.35	49.50	-3	1,506	-0.20%
2020/06/29	3	49.17	3	49.27	49.20	0	1,511	0.00%
2020/06/24	2	48.30	1	48.50	48.40	1	1,523	0.07%
2020/06/23	1	50.00	21	49.44	48.90	-20	1,543	-1.30%
2020/06/22	1	50.50	11	49.37	49.65	-10	1,532	-0.65%
2020/06/19	11	50.67	4	49.99	49.10	7	1,524	0.46%
2020/06/18	35	51.68	22	51.05	51.00	13	1,501	0.87%
2020/06/17	15	48.17	82	48.27	48.85	-67	1,413	-4.74%
2020/06/16	0.2	47.50	7	47.68	47.50	-6.8	1,380	-0.49%
2020/06/15	10	47.45	0	0.00	47.30	10	1,390	0.72%
2020/06/12	25.1	45.73	5	46.60	46.30	20.1	1,376	1.46%
2020/06/11	47	47.77	8	48.34	46.15	39	1,367	2.85%
2020/06/10	33	48.67	26	48.72	49.85	7	1,298	0.54%
2020/06/09	1.2	48.10	0	0.00	48.15	1.2	1,265	0.09%
2020/06/04	2	47.98	0	0.00	48.00	2	1,261	0.16%
2020/06/03	0	0.00	6	48.18	48.40	-6	1,283	-0.47%
2020/06/02	1	47.85	0	0.00	47.90	1	1,299	0.08%
2020/06/01	0	0.00	1	48.45	48.30	-1	1,295	-0.08%
2020/05/29	0	0.00	3	48.23	47.80	-3	1,288	-0.23%
2020/05/28	3	48.71	1	48.50	48.00	2	1,272	0.16%
2020/05/27	0	0.00	14	47.85	48.40	-14	1,266	-1.11%
2020/05/26	8	49.00	3	48.45	47.90	5	1,248	0.40%
2020/05/25	1	48.50	0	0.00	48.50	1	1,200	0.08%
2020/05/22	0	0.00	14	48.28	47.80	-14	1,184	-1.18%
2020/05/21	0	0.00	1	47.70	48.15	-1	1,169	-0.09%
2020/05/20	2	48.70	2	48.40	47.90	0	1,156	0.00%
2020/05/19	9.4	48.66	3	48.47	48.40	6.4	1,139	0.56%
2020/05/18	18.1	48.22	5	48.42	48.70	13.1	1,119	1.17%
2020/05/15	5	47.76	5	48.24	47.50	0	1,075	0.00%
2020/05/14	3	47.62	4	47.44	47.50	-1	1,047	-0.10%
2020/05/12	2	46.20	2	46.45	46.10	0	992	0.00%
2020/05/11	2	45.60	0	0.00	46.20	2	986	0.20%
2020/05/08	2	47.28	1	47.05	46.45	1	967	0.10%
2020/05/07	6	48.38	5	48.30	48.50	1	922	0.11%
2020/05/06	3	47.35	10	47.91	47.00	-7	813	-0.86%
2020/05/05	2	46.43	2	45.75	45.50	0	726	0.00%
2020/04/30	1	44.90	3	44.70	44.55	-2	701	-0.29%
2020/04/29	0	0.00	3	44.85	44.85	-3	700	-0.43%
2020/04/27	0	0.00	4	45.34	45.10	-4	776	-0.51%
2020/04/24	0	0.00	2	45.03	45.05	-2	774	-0.26%
2020/04/23	6	43.34	3	43.47	43.90	3	761	0.39%
2020/04/22	0	0.00	4	43.55	43.10	-4	756	-0.53%
2020/04/20	3	44.78	1	44.80	44.45	2	743	0.27%
2020/04/17	0	0.00	5	44.75	44.60	-5	741	-0.67%
2020/04/16	2	44.63	1	44.75	44.70	1	729	0.14%
2020/04/15	1	44.60	0.2	44.60	44.50	0.8	723	0.11%
2020/04/14	0	0.00	4	44.80	44.85	-4	717	-0.56%
2020/04/13	0	0.00	7	44.54	44.40	-7	707	-0.99%
2020/04/10	8	44.28	0.5	44.45	44.20	7.5	700	1.07%
2020/04/09	2	44.45	4	44.70	44.45	-2	693	-0.29%
2020/04/07	4	44.55	0	0.00	44.25	4	672	0.59%
2020/04/06	17	44.66	10	44.78	44.80	7	662	1.06%
2020/04/01	6	43.78	0	0.00	44.35	6	640	0.94%
2020/03/31	0	0.00	2	44.05	44.30	-2	628	-0.32%
2020/03/30	6	43.73	6	44.00	43.55	0	616	0.00%
2020/03/27	4	43.44	1	43.70	42.80	3	585	0.51%
2020/03/25	0	0.00	5	41.23	41.05	-5	540	-0.93%
2020/03/24	6	41.57	12	41.57	41.55	-6	525	-1.14%
2020/03/23	9	40.92	8	41.91	42.75	1	496	0.20%
2020/03/20	1	38.00	1	38.90	38.90	0	456	0.00%
2020/03/19	6	37.22	3	37.18	37.10	3	450	0.67%
2020/03/18	3	39.55	1	39.50	39.45	2	429	0.47%
2020/03/17	4	39.83	0	0.00	40.00	4	420	0.95%
2020/03/16	2	40.65	0	0.00	40.60	2	408	0.49%
2020/03/13	4	40.45	7	40.51	42.00	-3	398	-0.75%
2020/03/10	0	0.00	4	44.21	44.50	-4	365	-1.09%
2020/03/09	1	46.85	7	46.35	45.05	-6	352	-1.70%
2020/03/06	1	44.85	1	45.00	45.65	0	314	0.00%
2020/03/05	4	44.64	8	44.58	44.50	-4	289	-1.38%
2020/03/03	0	0.00	2	44.00	43.80	-2	274	-0.73%
2020/02/27	0	0.00	1	43.55	44.10	-1	267	-0.37%
2020/02/25	5	44.00	0	0.00	43.90	5	262	1.91%
2020/02/24	0	0.00	3	44.45	44.05	-3	258	-1.16%
2020/02/21	1	44.05	0	0.00	44.00	1	251	0.40%
2020/02/20	0	0.00	1	43.95	44.00	-1	248	-0.40%
2020/02/13	0	0.00	1	43.35	43.20	-1	244	-0.41%
2020/02/10	1	43.75	0	0.00	43.60	1	238	0.42%
2020/02/06	0	0.00	2	43.73	43.80	-2	228	-0.87%
2020/02/04	0	0.00	6	44.13	43.65	-6	222	-2.70%
2020/02/03	4	43.33	4	43.43	43.35	0	215	0.00%
2020/01/31	7	45.51	1	45.10	44.30	6	206	2.91%
2020/01/30	22	46.17	21	45.70	45.70	1	192	0.52%
2020/01/20	0	0.00	1	43.70	43.70	-1	124	-0.80%
2020/01/17	0	0.00	5	43.31	43.30	-5	121	-4.12%
2020/01/16	0	0.00	5	43.10	43.10	-5	121	-4.12%
2020/01/15	0	0.00	2	43.15	43.15	-2	123	-1.62%
2020/01/14	0	0.00	1	43.20	43.20	-1	125	-0.79%
2020/01/10	0	0.00	1	42.60	42.50	-1	124	-0.81%
2020/01/09	1	42.45	1	42.40	42.40	0	123	0.00%
2020/01/08	1	42.25	0	0.00	42.20	1	125	0.80%
2019/12/30	0	42.60	0	0.00	42.55	0	135	0.00%
2019/12/26	0	42.30	0	0.00	42.60	0	138	0.00%
2019/12/25	1	42.65	0	0.00	42.50	1	141	0.71%
2019/12/19	0	0.00	2	42.83	42.80	-2	146	-1.37%
2019/12/17	3	42.37	2	42.55	42.65	1	145	0.69%
2019/12/13	0	0.00	1	42.40	42.40	-1	145	-0.69%
2019/12/05	1	42.30	0	0.00	42.25	1	152	0.66%
2019/12/02	1	42.15	0	0.00	42.20	1	152	0.66%
2019/11/27	2	42.63	5	42.66	42.65	-3	151	-1.98%
2019/11/26	6	42.37	1	42.95	42.25	5	151	3.30%
2019/11/22	0	0.00	1	43.05	43.05	-1	151	-0.66%
2019/11/20	1	42.55	2	42.80	42.80	-1	152	-0.66%
2019/11/19	2	42.45	0	0.00	42.85	2	152	1.31%
2019/11/18	2	42.45	0	0.00	42.45	2	153	1.31%
2019/11/15	1	42.30	0	0.00	42.50	1	153	0.65%
2019/11/14	7	42.38	0	0.00	42.25	7	155	4.51%
2019/11/12	0	0.00	4	42.90	42.90	-4	154	-2.60%
2019/11/11	2	43.03	5	43.10	43.00	-3	155	-1.94%
2019/11/08	2.2	43.28	0	0.00	43.35	2.2	155	1.42%
2019/11/07	1	43.25	0	0.00	43.30	1	156	0.64%
2019/11/01	0	0.00	2	43.50	43.35	-2	161	-1.24%
2019/10/29	0	0.00	2	43.10	42.95	-2	162	-1.23%
2019/10/25	0	0.00	2	43.50	43.50	-2	160	-1.24%
2019/10/24	1	43.25	0	0.00	43.50	1	160	0.62%
2019/10/23	0	0.00	2	43.20	43.30	-2	163	-1.22%
2019/10/18	4	42.80	0	0.00	42.65	4	165	2.41%
2019/10/15	0	0.00	4	42.83	42.90	-4	170	-2.35%
2019/10/08	1	42.70	8	42.93	42.70	-7	174	-4.02%
2019/10/03	3	41.93	0	0.00	42.10	3	188	1.59%
2019/10/01	10	41.95	0	0.00	41.95	10	191	5.21%
2019/09/27	0	0.00	1	42.20	42.00	-1	191	-0.52%
2019/09/26	0	0.00	1	41.95	42.05	-1	191	-0.52%
2019/09/05	3	41.45	0	0.00	41.50	3	206	1.45%
2019/09/04	2	41.35	0	0.00	41.45	2	206	0.97%
2019/09/02	0	0.00	5	41.30	41.50	-5	208	-2.40%
2019/08/28	1	40.85	0	0.00	41.15	1	207	0.48%
2019/08/26	1	41.20	0	0.00	41.20	1	205	0.49%
2019/08/16	1	40.80	0	0.00	40.95	1	222	0.45%
2019/08/15	0	0.00	2	40.90	40.70	-2	223	-0.89%
2019/08/14	0	0.00	4	41.10	41.00	-4	224	-1.78%
2019/08/12	1	40.80	5	40.80	40.90	-4	221	-1.80%
2019/08/08	1	40.50	0	0.00	40.65	1	220	0.45%
2019/08/07	2	40.50	0	0.00	40.45	2	221	0.90%
2019/08/06	4	40.20	0	0.00	40.30	4	222	1.80%
2019/08/05	3	40.83	0	0.00	40.60	3	219	1.37%
2019/07/30	0	0.00	3	41.20	41.20	-3	215	-1.39%
2019/07/29	4	41.30	0	0.00	41.25	4	215	1.86%
2019/07/25	4	41.13	0	0.00	41.10	4	213	1.87%
2019/07/23	0	0.00	5	41.40	41.35	-5	208	-2.40%
2019/07/22	3	41.80	0	0.00	41.70	3	207	1.45%
2019/07/19	2	41.85	0	0.00	41.80	2	204	0.98%
2019/07/17	4	42.10	0	0.00	42.00	4	202	1.98%
2019/07/12	0	0.00	4	42.16	42.25	-4	194	-2.06%
2019/07/11	3	42.30	5	42.28	42.25	-2	194	-1.03%
2019/07/10	6	44.19	15	44.21	44.25	-9	190	-4.72%
2019/07/08	0	0.00	2	44.05	44.10	-2	179	-1.12%
2019/07/05	1	44.15	1	44.10	44.10	0	178	0.00%
2019/07/04	3	44.00	3	44.07	44.05	0	178	0.00%
2019/07/02	0	0.00	1	44.05	44.10	-1	180	-0.55%
2019/07/01	1	43.95	0	0.00	44.10	1	181	0.55%
2019/06/28	1	43.75	0	0.00	43.80	1	178	0.56%
2019/06/27	2	43.40	0	0.00	43.75	2	178	1.12%
2019/06/26	10	43.31	0	0.00	43.25	10	177	5.62%
2019/06/25	1	43.30	3	43.32	43.25	-2	177	-1.13%
2019/06/24	0	0.00	2	43.20	43.25	-2	177	-1.13%
2019/06/21	0	0.00	1	42.80	42.80	-1	176	-0.57%
2019/06/17	0	0.00	1	42.50	42.60	-1	184	-0.54%
2019/06/14	0	0.00	2	42.60	42.50	-2	186	-1.07%
2019/06/11	0	0.00	1	42.55	42.60	-1	195	-0.51%
2019/06/10	0	0.00	1	42.35	42.35	-1	195	-0.51%
2019/06/04	0	0.00	2	42.33	42.40	-2	195	-1.02%
2019/06/03	3	42.35	4	42.25	42.25	-1	196	-0.51%
2019/05/30	0	0.00	3	42.20	42.20	-3	196	-1.53%
2019/05/29	8	41.86	0	0.00	42.00	8	198	4.02%
2019/05/28	0	0.00	1	42.85	41.10	-1	195	-0.51%
2019/05/24	0	0.00	1	42.55	42.55	-1	187	-0.53%
2019/05/22	0	0.00	1	42.45	42.55	-1	190	-0.52%
2019/05/21	0	0.00	2	42.10	42.45	-2	191	-1.05%
2019/05/15	0	0.00	1	42.00	42.30	-1	196	-0.51%
2019/05/14	2	41.35	0	0.00	41.75	2	196	1.02%
2019/05/10	0	0.00	2	41.90	41.95	-2	196	-1.02%
2019/05/08	0	41.90	0	0.00	41.95	0	193	0.00%
2019/05/02	0	0.00	10	42.10	42.15	-10	190	-5.24%
2019/04/30	0	0.00	50	42.10	42.10	-50	190	-26.28%
2019/04/26	1	42.00	0	0.00	42.05	1	190	0.52%
2019/04/25	0	0.00	1	41.90	41.95	-1	189	-0.53%
2019/04/23	0	0.00	2	42.05	42.10	-2	188	-1.06%
2019/04/22	2	42.05	0	0.00	42.05	2	187	1.07%
2019/04/11	0	0.00	1	42.10	42.10	-1	175	-0.57%
2019/04/10	0	0.00	1	42.05	42.15	-1	171	-0.58%
2019/04/08	0	0.00	2	42.15	41.90	-2	166	-1.20%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/03/26	0	0.00	1	41.90	41.60	-1	143	-0.70%
2019/03/22	2	41.30	0	0.00	41.30	2	137	1.46%
2019/03/20	2	40.98	0	0.00	41.15	2	133	1.50%
2019/03/19	0	0.00	1	41.70	41.50	-1	126	-0.79%
2019/03/18	5	41.79	0	0.00	41.75	5	125	3.99%
2019/03/13	0	0.00	1	41.20	41.20	-1	115	-0.87%
2019/03/08	0	0.00	2	41.05	41.15	-2	119	-1.67%
2019/03/06	1	41.05	0	0.00	41.10	1	130	0.76%
2019/02/26	0	0.00	1	41.50	41.45	-1	123	-0.81%
2019/02/25	0	0.00	1	41.40	41.35	-1	120	-0.83%
2019/02/19	2	41.48	1	41.20	41.05	1	110	0.91%
2019/02/18	0	41.05	1	41.10	41.15	-1	107	-0.93%
2019/02/15	1	40.80	1	40.70	40.75	0	103	0.00%
2019/02/11	2	40.10	0	0.00	40.15	2	95	2.10%
2019/01/28	1	40.10	0	0.00	40.15	1	96	1.03%
2019/01/25	0	0.00	1	40.20	40.20	-1	95	-1.05%
2019/01/03	0	0.00	1	39.85	39.85	-1	117	-0.85%
2018/12/20	1	39.40	0	0.00	39.40	1	133	0.75%
2018/12/14	1	39.80	0	0.00	39.65	1	140	0.71%
2018/12/11	1	39.60	0	0.00	39.50	1	145	0.69%
2018/12/07	1	39.35	0	0.00	39.60	1	148	0.67%
2018/12/04	1	39.45	0	0.00	39.50	1	149	0.67%
2018/12/03	0	0.00	4	39.45	39.50	-4	149	-2.68%
2018/11/30	2	37.95	2	40.00	37.95	0	143	0.00%
2018/11/29	0	0.00	8	40.00	40.00	-8	130	-6.15%
2018/11/28	2	39.85	0	0.00	40.00	2	129	1.55%
2018/11/12	0	0.00	1	39.95	40.00	-1	133	-0.75%
2018/11/06	0	0.00	6	40.00	40.00	-6	137	-4.36%
2018/11/05	0	0.00	4	39.95	40.00	-4	134	-2.97%
2018/10/31	6	39.56	0	0.00	39.55	6	136	4.39%
2018/10/30	7	39.74	0	0.00	39.60	7	137	5.08%
2018/10/29	1	39.20	0	0.00	39.60	1	137	0.73%
2018/10/25	1	39.70	0	0.00	40.00	1	137	0.73%
2018/10/24	7	39.84	1	40.20	40.35	6	136	4.40%
2018/10/18	1	39.80	0	0.00	40.00	1	128	0.78%
2018/10/17	0	0.00	1	40.20	40.10	-1	129	-0.77%
2018/10/16	1	39.65	0	0.00	39.60	1	128	0.78%
2018/10/11	0	0.00	4	39.60	39.50	-4	124	-3.21%
2018/10/09	0	0.00	2	40.30	40.35	-2	118	-1.69%
2018/10/05	10	40.47	0	0.00	40.40	10	120	8.29%
2018/10/02	0	0.00	27	41.00	40.70	-27	122	-22.05%
2018/09/27	10	40.70	0	0.00	40.85	10	121	8.24%
2018/09/26	10	40.70	0	0.00	40.80	10	120	8.30%
2018/09/25	15	40.75	1	40.75	40.75	14	120	11.64%
2018/09/21	15	40.75	0	0.00	40.85	15	123	12.14%
2018/09/14	0	0.00	1	40.55	40.45	-1	117	-0.85%
2018/09/10	0	0.00	1	39.95	39.80	-1	118	-0.84%
2018/09/04	2	40.50	0	0.00	40.60	2	123	1.62%
2018/09/03	1	40.35	0	0.00	40.50	1	124	0.80%
2018/08/31	0	0.00	5	40.30	40.90	-5	124	-4.01%
2018/08/23	0	0.00	2	40.30	40.30	-2	137	-1.45%
2018/08/06	0	0.00	3	39.95	40.00	-3	154	-1.94%
2018/07/20	0	0.00	3	39.68	39.70	-3	162	-1.85%
2018/07/18	1	39.90	0	0.00	39.95	1	165	0.60%
2018/07/16	2	40.00	2	40.05	39.85	0	173	0.00%
2018/07/11	0	0.00	2	39.25	39.40	-2	172	-1.16%
2018/07/10	6.1	40.90	1	40.90	40.90	5.1	171	2.95%
2018/07/09	2	40.88	0	0.00	40.95	2	169	1.18%
2018/07/06	1	41.20	0	0.00	41.20	1	167	0.60%
2018/07/03	0	0.00	9	41.35	41.30	-9	185	-4.86%
2018/07/02	0	0.00	2	41.53	41.50	-2	188	-1.06%
2018/06/28	1	41.00	0	0.00	41.05	1	189	0.53%
2018/06/26	0	0.00	2	40.95	40.85	-2	198	-1.01%
2018/06/25	0	0.00	1	41.00	41.00	-1	199	-0.50%
2018/06/21	1	41.05	0	0.00	41.05	1	204	0.49%
2018/06/15	0	0.00	1	41.00	41.45	-1	206	-0.48%
2018/06/14	1	41.10	0	0.00	41.05	1	207	0.48%
2018/06/11	1	41.00	0	0.00	41.00	1	218	0.46%
2018/06/08	3	41.10	0	0.00	41.10	3	218	1.37%
2018/06/07	7	41.19	0	0.00	41.15	7	220	3.18%
2018/06/05	0	0.00	6	41.28	41.20	-6	218	-2.74%
2018/06/01	1	41.15	1	41.15	41.20	0	217	0.00%
2018/05/31	1	40.65	0	0.00	40.65	1	216	0.46%
2018/05/30	1	41.30	0	0.00	41.50	1	209	0.48%
2018/05/29	0	0.00	1	41.75	41.60	-1	209	-0.48%
2018/05/28	0	0.00	1	41.70	41.75	-1	207	-0.48%
2018/05/24	1	41.35	0	0.00	41.35	1	206	0.48%
2018/05/18	0	0.00	1	41.40	41.70	-1	201	-0.50%
2018/05/17	9	41.54	0	0.00	41.40	9	201	4.48%
2018/04/17	1	40.50	0	0.00	40.55	1	233	0.43%
2018/04/12	1	41.60	0	0.00	41.50	1	234	0.43%
2018/04/10	0.1	41.85	0	0.00	41.80	0.1	235	0.04%
2018/04/09	1	41.90	0	0.00	42.40	1	232	0.43%
2018/03/31	0	0.00	1	41.80	41.55	-1	219	-0.46%
2018/03/29	0	0.00	1	41.50	41.65	-1	215	-0.46%
2018/03/22	1	41.10	0	0.00	40.80	1	202	0.49%
2018/03/21	0	0.00	1	41.35	41.40	-1	202	-0.49%
2018/03/16	0	0.00	2	40.75	42.05	-2	199	-1.00%
2018/03/15	2	40.85	0	0.00	41.00	2	193	1.04%
2018/03/09	0	0.00	1	40.10	40.10	-1	189	-0.53%
2018/03/07	1	40.25	0	0.00	40.05	1	195	0.51%
2018/03/06	0	0.00	1	39.90	39.95	-1	195	-0.51%
2018/03/02	0	0.00	1	39.90	39.90	-1	196	-0.51%
2018/02/22	1	40.25	0	0.00	40.25	1	205	0.49%
2018/02/21	0	0.00	2	40.43	40.50	-2	207	-0.97%
2018/02/09	1	39.20	0	0.00	39.60	1	207	0.48%
2018/02/07	1	39.80	0	0.00	39.80	1	207	0.48%
2018/02/06	1	39.70	0	0.00	39.80	1	206	0.48%
2018/01/31	0	0.00	0.1	40.70	40.95	-0.1	192	-0.05%
2018/01/30	0	0.00	3	41.30	41.30	-3	190	-1.57%
2018/01/29	5	42.34	1	41.75	41.70	4	185	2.15%
2018/01/26	0	0.00	0.4	40.60	40.60	-0.4	166	-0.22%
2018/01/23	0	0.00	1	40.35	40.25	-1	158	-0.63%
2018/01/22	1	40.30	0	0.00	40.30	1	157	0.63%
2018/01/18	16	40.25	0	0.00	40.25	16	156	10.24%
2018/01/17	1	40.40	0	0.00	40.25	1	153	0.65%
2018/01/16	2	40.33	1	40.30	40.40	1	153	0.65%
2018/01/15	0	0.00	1	40.20	40.10	-1	146	-0.68%