• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    457張
  • 產業
    上櫃 生技醫療類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東洋 (4105)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16075.00175.3075.30-1333-0.30%
2025/01/15074.80174.7074.90-1332-0.30%
2025/01/1400.00174.8075.00-1330-0.30%
2025/01/13075.0000.0074.3003300.01%
2025/01/1000.00275.0075.00-2329-0.61%
2025/01/0900.00174.5074.70-1326-0.31%
2025/01/08173.99174.2074.1003250.01%
2025/01/07074.0000.0074.0003250.00%
2025/01/06073.4000.0073.5003250.00%
2025/01/0200.00173.1073.00-1335-0.30%
2024/12/31172.6000.0072.8013370.30%
2024/12/30173.0000.0072.7013370.30%
2024/12/27173.1000.0073.0013410.29%
2024/12/25273.1000.0073.1023490.57%
2024/12/24073.4000.0073.5003500.00%
2024/12/19172.70173.1072.7003530.00%
2024/12/17173.0000.0072.6013490.29%
2024/12/16173.3000.0072.7013480.29%
2024/12/13073.5000.0073.2003420.00%
2024/12/0600.000.176.5075.50-0.1326-0.04%
2024/12/05275.8000.0075.6023250.61%
2024/12/04075.5000.0075.6003200.01%
2024/11/29175.10175.7075.5003120.00%
2024/11/28175.20174.9074.7003040.00%
2024/11/27374.0000.0074.0032911.03%
2024/11/2600.00374.4074.40-3288-1.04%
2024/11/2500.00274.1074.10-2286-0.70%
2024/11/21073.603673.3073.40-36286-12.58%
2024/11/20172.60173.1073.0002860.00%
2024/11/15273.3000.0072.8022850.70%
2024/11/1400.000.773.5073.00-0.7283-0.23%
2024/11/1300.00773.9073.80-7280-2.49%
2024/11/124.173.41473.9073.900.12860.02%
2024/11/1100.001.374.0074.10-1.3286-0.45%
2024/11/0700.000.273.7573.40-0.2283-0.07%
2024/11/0100.000.373.5473.30-0.3322-0.10%
2024/10/2800.00074.1073.5003210.00%
2024/10/2200.00273.7073.60-2364-0.55%
2024/10/2100.00973.7073.80-9375-2.40%
2024/10/18074.0040.273.8373.70-40.2388-10.33%
2024/10/17174.0000.0074.0013920.26%
2024/10/16073.5000.0073.5003970.01%
2024/10/152.173.5500.0073.502.13970.52%
2024/10/141.173.40273.6073.30-0.9397-0.23%
2024/10/11373.5700.0073.2033980.75%
2024/10/09173.500.173.8073.400.94010.23%
2024/10/08074.10473.9573.90-4410-0.97%
2024/10/04373.3000.0073.4034140.72%
2024/10/01273.4500.0073.8024190.48%
2024/09/30173.70573.6073.50-4427-0.94%
2024/09/26673.5500.0073.4064181.43%
2024/09/25273.8000.0073.6024220.47%
2024/09/240.173.8000.0073.700.14250.02%
2024/09/20073.50173.6073.50-1433-0.23%
2024/09/181.373.2700.0073.301.34360.30%
2024/09/1600.00173.6073.70-1437-0.23%
2024/09/11173.1000.0073.1014440.22%
2024/09/0900.00273.0073.50-2447-0.45%
2024/09/06273.3000.0073.3024490.45%
2024/09/0400.001273.4073.30-12467-2.57%
2024/08/2800.00274.7074.70-2471-0.42%
2024/08/27274.4000.0074.5024770.42%
2024/08/16073.9000.0073.4004930.00%
2024/08/14173.5000.0074.1015000.20%
2024/08/07072.80472.7572.70-4518-0.77%
2024/08/060.171.00271.4571.50-2521-0.37%
2024/08/051.171.921072.3370.60-9522-1.71%
2024/08/02474.305074.2073.90-46513-8.95%
2024/08/01274.35174.5074.6015140.19%
2024/07/31274.35174.3074.1015160.19%
2024/07/300.173.7000.0073.900.15160.02%
2024/07/293.174.43274.3074.001.15100.22%
2024/07/2600.00174.8074.80-1498-0.20%
2024/07/23374.932174.9075.10-18495-3.63%
2024/07/22375.00275.7074.9014890.20%
2024/07/19375.703.275.9775.50-0.2476-0.04%
2024/07/18176.10476.2076.10-3472-0.64%
2024/07/1700.001476.2676.10-14467-3.00%
2024/07/16076.20176.1076.10-1465-0.20%
2024/07/15476.2700.0076.2044840.83%
2024/07/12076.3000.0076.5004840.00%
2024/07/11176.300.476.1076.300.64860.13%
2024/07/10376.07576.1275.80-2496-0.40%
2024/07/09276.256776.0276.20-65493-13.17%
2024/07/08476.5800.0076.5044900.82%
2024/07/05276.7000.0076.7024920.41%
2024/07/048.176.743076.9176.60-21.9493-4.45%
2024/07/03376.27376.3076.5004940.00%
2024/07/0200.001676.4076.20-16494-3.23%
2024/07/0100.00576.4076.60-5495-1.01%
2024/06/281.276.15676.3776.10-4.8494-0.97%
2024/06/27176.3000.0076.2014980.20%
2024/06/261176.44876.5776.5035040.59%
2024/06/2500.00176.2076.30-1565-0.18%
2024/06/24176.5000.0076.3015910.17%
2024/06/21276.45376.6076.60-1603-0.17%
2024/06/20976.3000.0076.4096111.47%
2024/06/1950.176.481176.3276.3039.16256.25%
2024/06/183976.82176.8076.90386345.99%
2024/06/1735.176.3300.0076.5035.16515.39%
2024/06/142476.38176.4076.40236603.48%
2024/06/13576.16176.3076.2046730.59%
2024/06/126.276.272576.1675.90-18.8682-2.75%
2024/06/117.476.39276.9076.105.46870.79%
2024/06/07677.1300.0077.0066870.87%
2024/06/06577.34277.8077.4036890.43%
2024/06/05077.60377.6777.60-3706-0.42%
2024/06/030.277.40477.4877.60-3.8738-0.51%
2024/05/310.177.00376.9377.60-2.9743-0.39%
2024/05/30376.70377.0076.6007670.00%
2024/05/29277.001377.2077.00-11772-1.42%
2024/05/28377.03277.2577.3017770.13%
2024/05/27477.08177.3077.1037850.38%
2024/05/241.277.01377.0077.40-1.8788-0.23%
2024/05/2314.377.52177.4077.0013.38011.66%
2024/05/22577.78178.2078.0048030.50%
2024/05/21378.001278.0878.10-9819-1.10%
2024/05/20577.48277.8077.8038180.37%
2024/05/17177.30377.4377.50-2821-0.24%
2024/05/16677.4713.177.5377.30-7.1839-0.84%
2024/05/155.177.70177.8077.704.18350.49%
2024/05/14477.701177.9577.80-7843-0.83%
2024/05/1300.002.278.5878.70-2.2834-0.26%
2024/05/10178.10178.5078.4008300.00%
2024/05/09978.12378.5078.0068280.72%
2024/05/081078.10377.9078.6078170.86%
2024/05/07377.20377.2777.3008100.00%
2024/05/061777.6000.0077.60178102.10%
2024/05/033077.600.177.6077.6029.98093.69%
2024/05/02177.00177.6077.6008070.00%
2024/04/302277.1800.0077.10228032.74%
2024/04/29276.6000.0077.3028020.25%
2024/04/26176.50876.5576.60-7797-0.88%
2024/04/25276.60176.6076.5017990.13%
2024/04/244876.6000.0076.50488125.91%
2024/04/23276.102.476.4776.50-0.4817-0.05%
2024/04/22175.9013.276.1175.90-12.2820-1.49%
2024/04/19976.62375.7076.0068180.73%
2024/04/18377.20177.3077.4027990.25%
2024/04/1700.00577.2477.10-5796-0.63%
2024/04/161377.231977.5776.90-6795-0.75%
2024/04/15278.0000.0078.0027890.25%
2024/04/11478.1800.0078.2047820.51%
2024/04/1000.00178.6078.40-1781-0.13%
2024/04/09678.32178.6078.3057790.64%
2024/04/0800.00778.6078.80-7770-0.91%
2024/04/03678.00278.4078.4047710.52%
2024/04/02078.6000.0078.4007720.00%
2024/04/017.178.39378.6078.404.17720.53%
2024/03/293.278.08278.2578.201.27680.16%
2024/03/28978.20878.2878.3017660.13%
2024/03/27381.17481.3081.50-1705-0.15%
2024/03/261981.47481.3181.20156852.19%
2024/03/25181.80382.1381.80-2675-0.30%
2024/03/22181.901582.0681.80-14667-2.10%
2024/03/211581.760.381.6681.8014.86592.24%
2024/03/2000.001481.9381.80-14647-2.16%
2024/03/19181.00281.8081.40-1636-0.16%
2024/03/181481.28281.3081.10126441.86%
2024/03/15881.61182.0081.8076421.09%
2024/03/14581.6600.0081.9056360.79%
2024/03/13881.11481.8081.4046360.63%
2024/03/1217.381.13181.3081.3016.36582.47%
2024/03/119.380.6800.0080.809.36681.39%
2024/03/080.180.8800.0079.800.16600.02%
2024/03/07380.801.180.8181.001.96580.29%
2024/03/06182.00182.0081.9006480.00%
2024/03/05182.20482.7082.00-3663-0.45%
2024/03/040.181.00281.4081.30-1.9645-0.30%
2024/03/01281.0000.0080.8026570.30%
2024/02/290.181.0000.0081.000.16830.01%
2024/02/27281.05081.0081.2026790.29%
2024/02/26081.301081.7081.70-10677-1.48%
2024/02/23881.052.181.3980.705.96720.88%
2024/02/221.181.6000.0081.401.16750.17%
2024/02/213.181.3300.0081.103.16650.46%
2024/02/20181.00381.1080.90-2668-0.30%
2024/02/19380.90081.1080.9036670.44%
2024/02/16079.20579.1879.20-5658-0.75%
2024/02/15778.8300.0079.1077170.98%
2024/02/05078.30078.2078.0007220.00%
2024/02/0200.00178.2078.10-1745-0.13%
2024/02/01278.300.178.2078.401.97640.25%
2024/01/31077.6000.0077.8007870.00%
企業生日快樂／東洋一步一腳印 研發拓展國內外版圖UDN聯合新聞網－2024/12/21
台灣東洋總經理侯靜蘭表示，台灣東洋從一家擁有傳統優良價值的本土藥廠、逐步要發展為國際型藥廠，採取一步一腳印的穩健態度，先......詳全文
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨－2024/08/30
...詳全文
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨－2024/08/23
...詳全文
東洋 相關文章