台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    412
  • 產業
    上櫃 生技醫療類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟德 (4123)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103032.53537.54042.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00135.7535.75-1969-0.10%
2025/05/0600.00136.0035.95-11,007-0.10%
2025/05/0500.00735.3536.10-71,019-0.69%
2025/05/02136.301736.2936.30-161,035-1.54%
2025/04/301835.9300.0035.80181,0591.70%
2025/04/29135.55135.3035.6001,0720.00%
2025/04/2500.00334.4234.55-31,100-0.27%
2025/04/24034.15234.3034.20-21,122-0.18%
2025/04/17134.20234.5835.05-11,154-0.09%
2025/04/14134.9500.0034.9511,1580.09%
2025/04/11034.30634.1934.30-61,154-0.52%
2025/04/10333.580.333.6533.652.71,1400.24%
2025/04/095.431.28232.9330.603.41,1350.30%
2025/04/081533.49733.2334.0081,0920.73%
2025/04/07134.2500.0034.2511,0450.10%
2025/04/02137.8000.0038.0511,0390.10%
2025/04/0100.00237.9537.95-21,047-0.19%
2025/03/3121.136.8533.236.4936.50-12.11,036-1.17%
2025/03/283.238.80138.9538.402.21,0040.21%
2025/03/251439.9100.0040.00141,0051.39%
2025/03/24139.8000.0040.0511,0190.10%
2025/03/21140.0500.0040.0511,0140.10%
2025/03/2000.00140.3040.25-11,042-0.10%
2025/03/19140.0500.0040.0511,0600.09%
2025/03/182.240.3300.0040.202.21,0770.20%
2025/03/1700.00640.2840.30-61,105-0.54%
2025/03/14440.0000.0040.2541,1680.34%
2025/03/13640.1300.0040.0061,1920.50%
2025/03/120.740.80340.7040.60-2.31,229-0.19%
2025/03/1100.00139.9040.35-11,273-0.08%
2025/03/1000.000.440.4040.25-0.41,298-0.03%
2025/03/07540.3300.0040.3051,3940.36%
2025/03/0600.00541.1140.70-51,724-0.29%
2025/03/0500.00541.1041.20-51,739-0.29%
2025/03/031.140.815.340.9440.80-4.21,767-0.24%
2025/02/2700.00541.6541.35-51,775-0.28%
2025/02/260.341.50141.7041.65-0.71,775-0.04%
2025/02/250.141.40141.2041.40-0.91,811-0.05%
2025/02/241.341.5300.0041.401.31,8730.07%
2025/02/211141.321041.4341.3011,8750.05%
2025/02/20540.8500.0040.9551,8800.27%
2025/02/17640.90140.9041.0051,9210.26%
2025/02/1400.00240.9541.05-21,956-0.10%
2025/02/13740.49140.4040.5062,0230.30%
2025/02/1200.00940.4040.10-92,032-0.44%
2025/02/11940.1000.0040.1092,0310.44%
2025/02/10340.35140.4040.3522,0390.10%
2025/02/07240.582340.7340.80-212,044-1.03%
2025/02/06640.00740.4941.10-12,050-0.05%
2025/02/05040.4500.0040.2502,0400.00%
2025/02/042.140.05440.0940.00-1.92,069-0.09%
2025/01/22440.24140.3040.2532,1320.14%
2025/01/21140.5000.0040.5012,2260.04%
2025/01/20440.042.240.5340.551.82,3210.08%
2025/01/1727.140.6600.0040.5027.12,3201.17%
2025/01/160.141.752041.6541.60-202,318-0.86%
2025/01/152141.70142.3041.60202,3690.84%
2025/01/142.142.20242.5042.500.12,3660.00%
2025/01/13242.001.541.8741.900.62,3840.02%
2025/01/10242.452642.2542.30-242,384-1.01%
2025/01/0800.00242.8042.75-22,387-0.08%
2025/01/0726.342.90242.8842.7024.32,3951.01%
2025/01/06243.30943.6043.35-72,412-0.29%
2025/01/0211.243.22143.2543.0510.22,4300.42%
2024/12/30343.52144.0043.5022,4600.08%
2024/12/2700.001043.1042.80-102,530-0.40%
2024/12/2600.001642.9843.00-162,623-0.61%
2024/12/250.242.8800.0042.450.22,6840.01%
2024/12/240.142.9000.0042.750.12,6960.00%
2024/12/23142.1500.0042.2512,6980.04%
2024/12/2000.00841.9441.50-82,695-0.30%
2024/12/19242.2300.0041.9022,6900.07%
2024/12/182.342.010.542.5042.551.82,6760.07%
2024/12/174.442.20142.1542.253.42,6790.13%
2024/12/1623.142.37142.1541.9022.12,7020.82%
2024/12/132.143.75143.2542.951.12,6770.04%
2024/12/12143.691.243.4243.70-0.12,6660.00%
2024/12/112.143.53143.5543.551.12,6510.04%
2024/12/1011.444.551144.7544.150.42,6320.02%
2024/12/097.543.122243.0643.00-14.52,579-0.56%
2024/12/0631.143.612943.9943.502.12,5650.08%
2024/12/051244.532744.6844.30-152,529-0.59%
2024/12/042545.89346.0845.40222,5170.87%
2024/12/032745.641945.3145.8082,4950.32%
2024/12/025047.942347.8846.00272,4061.12%
2024/11/282049.792250.5150.60-22,110-0.09%
2024/11/27750.512.150.5250.104.92,1080.23%
2024/11/2600.002150.8050.70-212,102-1.00%
2024/11/252150.40150.5050.80202,0930.96%
2024/11/222.150.78950.4150.20-6.92,089-0.33%
2024/11/21650.68350.9350.5032,0840.14%
2024/11/204.150.7126.150.4250.20-222,057-1.07%
2024/11/1900.00248.5549.05-22,029-0.10%
2024/11/1800.002.248.6548.50-2.22,051-0.11%
2024/11/15249.55248.7349.5502,0510.00%
2024/11/1400.002.248.6448.30-2.22,065-0.11%
2024/11/13349.2000.0049.0032,0570.15%
2024/11/121549.13649.0849.1592,0770.43%
2024/11/114.450.623.550.6450.2012,0480.05%
2024/11/08149.1500.0049.0511,9770.05%
2024/11/07149.501.149.0549.00-0.11,985-0.01%
2024/11/0610.248.52249.0048.208.21,9970.41%
2024/11/052349.05248.8049.30212,0231.04%
2024/11/04749.3411.249.3049.45-4.22,126-0.20%
2024/11/01349.751.149.9549.751.92,2700.08%
2024/10/301.250.802.150.5649.55-0.92,304-0.04%
2024/10/29649.18749.8950.20-12,304-0.04%
2024/10/28350.3312.249.7949.45-9.22,287-0.40%
2024/10/2522.351.431350.6150.109.32,2930.41%
2024/10/247.150.269.651.0751.00-2.52,271-0.11%
2024/10/2300.00149.2049.20-12,237-0.04%
2024/10/22549.144.249.1649.000.82,2690.04%
2024/10/215.249.111149.3449.20-5.82,396-0.24%
2024/10/18147.50347.6747.30-22,478-0.08%
2024/10/1700.00147.8047.70-12,553-0.04%
2024/10/15147.103847.1347.00-372,665-1.39%
2024/10/140.646.045046.4846.80-49.42,755-1.79%
2024/10/110.446.0300.0045.700.42,8230.01%
2024/10/0935.146.562747.2446.158.12,9130.28%
2024/10/081147.051847.2747.45-72,978-0.24%
2024/10/071047.3000.0047.35103,2130.31%
2024/10/046447.58747.9447.30573,3101.72%
2024/10/01948.121248.1247.95-33,373-0.09%
2024/09/3045.948.711548.8848.0530.93,5100.88%
2024/09/2724.947.614047.7149.00-15.13,606-0.42%
2024/09/262946.793946.9646.70-103,888-0.26%
2024/09/252144.856045.1045.00-393,989-0.98%
2024/09/242144.7700.0044.40214,1120.51%
2024/09/200.444.881144.9144.50-10.64,420-0.24%
2024/09/19144.602.344.8045.20-1.34,510-0.03%
2024/09/181045.20244.7544.5584,6320.17%
2024/09/162645.51445.4145.15224,7460.46%
2024/09/13144.051043.8544.05-94,976-0.18%
2024/09/12043.40243.4043.45-25,104-0.04%
2024/09/11142.9100.0043.2015,2710.02%
2024/09/1000.002743.0842.85-275,492-0.49%
2024/09/094.142.91443.2843.600.15,5550.00%
2024/09/06443.73143.6043.4535,5720.05%
2024/09/051444.1221.244.4043.85-7.25,606-0.13%
2024/09/0434.243.7500.0043.9034.25,6780.60%
2024/09/031046.171.845.8245.758.25,8630.14%
2024/09/022.547.1000.0046.252.56,0320.04%
2024/08/3014.546.58246.5346.8512.56,3320.20%
2024/08/2925.145.51145.4545.5524.16,3530.38%
2024/08/28146.20146.6046.0006,4160.00%
2024/08/272.246.11145.8046.251.26,4940.02%
2024/08/23346.57346.7546.9006,4990.00%
2024/08/21147.15646.9846.70-56,503-0.08%
2024/08/203.147.90647.7847.80-2.96,473-0.04%
2024/08/191.246.83446.9347.20-2.86,470-0.04%
2024/08/16146.50246.6046.60-16,461-0.02%
2024/08/15046.13146.1546.25-16,445-0.01%
2024/08/1400.001.546.1545.90-1.56,449-0.02%
2024/08/13145.4000.0045.9016,4440.02%
2024/08/12245.15245.3345.5506,4530.00%
2024/08/09545.22745.1945.20-26,470-0.03%
2024/08/08044.95245.0544.75-26,492-0.03%
2024/08/073.645.63345.1545.750.66,5240.01%
2024/08/062.142.30142.5643.601.16,4950.02%
2024/08/0511.442.982.144.1942.809.36,4060.15%
2024/08/029.348.293.148.1447.556.26,2800.10%
2024/08/016.450.23450.2950.302.46,2340.04%
2024/07/312.150.111.150.3250.001.16,1910.02%
2024/07/307.249.686.249.9050.2016,1620.02%
2024/07/2910.350.921050.4850.300.36,0960.01%
2024/07/269.252.21551.9451.604.26,0170.07%
2024/07/23352.836.352.9052.80-3.25,965-0.05%
2024/07/2210.552.247.551.9752.003.15,9320.05%
2024/07/1927.454.971155.4153.5016.45,7830.28%
2024/07/18756.33256.8056.6055,6500.09%
2024/07/1710.156.9615.556.7856.40-5.45,580-0.10%
2024/07/163.456.742.157.0656.101.35,5030.02%
2024/07/151957.5912.357.2857.106.75,4750.12%
2024/07/128.356.131056.0855.70-1.75,370-0.03%
2024/07/115.155.7011.256.0955.50-6.15,298-0.11%
2024/07/109.856.321156.5856.50-1.25,216-0.02%
2024/07/0947.857.823856.5457.109.85,1390.19%
2024/07/082358.562.458.4258.3020.64,9030.42%
2024/07/0520.658.2016.458.3257.604.34,8020.09%
2024/07/048.957.3213.458.3158.10-4.54,728-0.10%
2024/07/034058.0027.458.5257.9012.64,5820.28%
2024/07/0236.957.4542.857.8958.00-5.94,428-0.13%
2024/07/0138.855.0727.155.5855.8011.74,0590.29%
2024/06/2810.253.8127.254.3354.40-173,890-0.44%
2024/06/2735.354.5042.653.9752.90-7.33,756-0.19%
2024/06/262954.8517.254.9554.1011.83,6300.32%
2024/06/2524.353.2319.253.2955.005.13,4420.15%
2024/06/2456.455.142855.0454.4028.43,3470.85%
2024/06/2112.654.9615.555.0655.00-2.93,227-0.09%
2024/06/2032.354.4967.854.6354.70-35.53,100-1.15%
2024/06/1937.452.445.252.7852.2032.22,8461.13%
2024/06/1817.252.9731.252.9452.60-14.12,723-0.52%
2024/06/1714.851.6744.451.7452.40-29.62,569-1.15%
2024/06/14848.938.149.0549.40-0.12,3550.00%
2024/06/13247.5000.0047.1022,3020.09%
2024/06/1218.347.70647.9347.4512.32,3090.53%
2024/06/1139.248.8118.748.9748.1520.52,2780.90%
2024/06/0793.348.5198.648.7448.40-5.32,273-0.24%
2024/06/0660.250.6269.150.7850.50-8.92,080-0.43%
2024/06/0548.750.2766.950.2150.80-18.21,907-0.95%
2024/06/044.147.6519.247.4847.25-15.11,630-0.93%
2024/06/0319.547.6023.647.7547.35-4.11,594-0.26%
2024/05/312447.001346.9747.15111,5280.72%
2024/05/301045.1300.0045.40101,4520.69%
2024/05/2900.002.245.3045.15-2.21,455-0.15%
2024/05/28345.381744.8645.20-141,458-0.96%
2024/05/27244.60144.7544.6011,5070.07%
2024/05/240.145.40445.0445.00-3.91,516-0.25%
2024/05/23545.301645.3845.40-111,525-0.72%
2024/05/22445.6400.0045.3541,5110.27%
2024/05/213.145.90546.1545.75-1.91,516-0.13%
2024/05/2000.00445.7546.00-41,516-0.26%
2024/05/17245.8526.946.1346.00-24.91,511-1.64%
2024/05/162945.0600.0044.90291,5131.92%
2024/05/15344.78544.7544.75-21,503-0.13%
2024/05/142.145.706645.4645.40-63.91,494-4.28%
2024/05/13946.1252.546.0546.10-43.51,461-2.97%
晟德 相關文章