• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22067.45167.3067.30-1108-0.92%
2025/01/2000.00066.8067.100109-0.01%
2025/01/16068.80367.9368.20-3112-2.68%
2025/01/15068.6000.0069.0001110.00%
2025/01/14069.5500.0069.2001120.01%
2025/01/060.168.3000.0069.600.11210.06%
2025/01/03069.7500.0068.7001220.00%
2024/12/27069.7000.0069.0001270.02%
2024/12/260.371.2900.0070.800.31420.18%
2024/12/250.269.6700.0069.500.21430.16%
2024/12/240.170.0000.0069.500.11480.07%
2024/12/2300.000.170.0069.50-0.1152-0.07%
2024/12/201.169.4100.0069.301.11560.71%
2024/12/19071.60071.0070.2001570.03%
2024/12/17072.8000.0072.7001840.01%
2024/12/16174.200.673.4072.200.41960.18%
2024/12/13278.20676.9077.00-4194-2.06%
2024/12/1100.002.282.7282.80-2.2194-1.11%
2024/12/1000.000.183.0082.60-0.1202-0.03%
2024/12/091.182.4500.0082.201.12050.54%
2024/12/061.384.7700.0083.701.32050.64%
2024/12/040.188.800.890.1088.60-0.7210-0.32%
2024/12/030.485.9900.0084.800.42110.19%
2024/12/020.185.200.284.8585.20-0.1215-0.05%
2024/11/280.282.9500.0082.200.22230.09%
2024/11/26087.1000.0087.3002420.00%
2024/11/2500.00187.8089.60-1254-0.39%
2024/11/22184.500.585.2084.800.52620.19%
2024/11/21087.00185.5085.70-1270-0.37%
2024/11/201.388.32387.2087.40-1.7278-0.63%
2024/11/1900.00080.2081.0003000.00%
2024/11/1800.00080.3080.2003280.00%
2024/11/15180.00380.0080.00-2332-0.60%
2024/11/141.282.0700.0082.001.23350.35%
2024/11/12081.800.382.0081.60-0.2348-0.06%
2024/11/11183.8000.0084.3013660.27%
2024/11/08285.1000.0084.9023790.53%
2024/11/041.183.580.384.6884.000.84150.18%
2024/11/010.185.50285.5085.40-2426-0.46%
2024/10/301.185.3100.0084.001.14380.25%
2024/10/29185.7000.0085.9014470.22%
2024/10/240.288.25087.0087.000.25110.04%
2024/10/22087.00287.0587.50-2544-0.37%
2024/10/21186.50187.7087.7005980.00%
2024/10/181.186.2400.0087.201.18070.14%
2024/10/1700.00188.4088.50-1898-0.11%
2024/10/1500.00186.3086.30-11,001-0.10%
2024/10/14185.1000.0086.4011,0560.09%
2024/10/11086.15185.4084.90-11,089-0.09%
2024/10/09089.0000.0088.4001,1040.00%
2024/10/08189.6000.0089.6011,1370.09%
2024/10/0100.00292.7992.70-21,274-0.16%
2024/09/30292.00096.5091.9021,2860.15%
2024/09/2600.000.191.7091.00-0.11,344-0.01%
2024/09/24189.00189.7089.3001,4250.00%
2024/09/23091.8000.0091.4001,4380.00%
2024/09/20192.90392.5092.10-21,460-0.14%
2024/09/196.195.07793.3191.40-0.91,461-0.06%
2024/09/186.1101.504.1100.42102.5021,4430.14%
2024/09/160.293.300.193.3093.600.11,4380.01%
2024/09/13192.20192.6092.5001,4450.00%
2024/09/12492.234.492.8492.30-0.41,462-0.03%
2024/09/112.393.92191.9091.901.31,4810.09%
2024/09/052.198.6000.0098.602.11,5120.14%
2024/09/041102.502101.75102.00-11,518-0.07%
2024/09/031108.002105.75105.00-11,526-0.07%
2024/09/021109.001110.00108.0001,5470.00%
2024/08/304.1111.164.1110.10110.0001,5790.00%
2024/08/294113.383112.00112.5011,6010.06%
2024/08/282112.254111.63111.00-21,613-0.12%
2024/08/276110.755111.70113.0011,6270.06%
2024/08/262110.252.1111.79112.00-0.11,635-0.01%
2024/08/237108.077109.21109.5001,6380.00%
2024/08/222108.501109.50109.5011,6370.06%
2024/08/214.2109.522110.25110.002.21,6350.13%
2024/08/205108.903.1111.39109.0021,6100.12%
2024/08/194104.004104.50104.5001,5920.00%
2024/08/164104.005103.40103.50-11,607-0.06%
2024/08/1500.001103.50103.50-11,618-0.06%
2024/08/140102.003103.17102.00-31,633-0.18%
2024/08/12298.804104.25105.50-21,634-0.12%
2024/08/090.196.7000.0096.000.11,6240.01%
2024/08/071.396.70099.5098.101.31,6160.08%
2024/08/06193.02191.7093.5001,6110.00%
2024/08/052.292.4200.0091.402.21,6000.14%
2024/08/023.2102.812105.75101.501.21,5930.08%
2024/08/014107.505105.90106.50-11,587-0.06%
2024/07/312.1103.151.2104.00103.000.91,5870.06%
2024/07/305.1108.085109.20108.500.11,5840.01%
2024/07/296.2118.594111.12111.002.11,5650.14%
2024/07/262.1124.902122.51123.0001,5460.00%
2024/07/234128.134.1128.95130.00-0.11,539-0.01%
2024/07/2213.1132.0018131.17127.00-4.91,535-0.32%
2024/07/1957.3148.1050.3144.76132.006.91,4920.46%
2024/07/1829141.3133.4143.83146.50-4.41,300-0.34%
2024/07/1713.3135.1618136.25133.50-4.71,227-0.38%
2024/07/1630.2133.6218131.01130.0012.21,1761.03%
2024/07/159.1129.8512128.60129.50-2.91,124-0.26%
2024/07/1224.2126.6423124.30122.001.21,0680.11%
2024/07/114122.002.1129.69121.501.91,0330.18%
2024/07/106126.754.2127.85126.001.81,0150.18%
2024/07/0914.8132.4414.8129.97124.0009810.00%
2024/07/081122.003.5127.00128.00-2.5890-0.28%
2024/07/052.1116.432117.50116.500.18560.01%
2024/07/042114.502115.50117.0008410.00%
2024/07/035.2119.572117.50114.503.28280.38%
2024/07/028.5122.887.1123.50120.501.48070.17%
2024/07/012.2115.395.1128.41132.00-2.9754-0.38%
2024/06/284117.008.5114.09120.00-4.5713-0.63%
2024/06/274109.000.2109.50109.503.86650.57%
2024/06/261.297.7410.499.8999.90-9.2648-1.41%
2024/06/2500.00289.7590.90-2624-0.32%
2024/06/24090.4000.0088.9006170.00%
2024/06/21089.9000.0089.3006150.00%
2024/06/2000.00191.4093.00-1610-0.16%
2024/06/19894.101.194.9191.406.96021.15%
2024/06/185.194.04296.5096.703.15840.53%
2024/06/1700.00088.7089.0005610.00%
2024/06/1400.000.186.8086.60-0.1552-0.02%
2024/06/130.189.80286.7087.30-2543-0.36%
2024/06/12283.550.283.5383.001.95300.35%
2024/06/1100.000.190.0085.40-0.1515-0.01%
2024/06/07191.503.191.5189.90-2502-0.41%
2024/06/064.394.510.291.4091.704.14880.84%
2024/06/053.195.527.293.0897.50-4.1462-0.88%
2024/06/04393.49097.0088.7034260.70%
2024/06/03295.534.295.3198.50-2.3399-0.57%
2024/05/31286.002.988.1789.60-0.9374-0.23%
2024/05/30377.85879.4381.50-5353-1.41%
2024/05/29674.520.575.3875.405.53301.66%
2024/05/28269.650.168.0868.601.93140.60%
2024/05/2700.000.267.6567.20-0.2305-0.07%
2024/05/22172.400.568.4269.100.52820.17%
2024/05/21267.101.166.6868.000.92630.34%
2024/05/20362.13263.3067.1012480.40%
2024/05/17160.902.860.9061.00-1.8226-0.79%
2024/05/16255.35055.6055.5022020.98%
2024/05/0800.000.158.3058.50-0.1188-0.03%
2024/05/0700.000.158.9059.50-0.1185-0.03%
2024/05/0300.00053.6053.2001670.00%
2024/04/2600.001.156.9155.20-1.1136-0.82%
2024/04/25155.001.155.2955.30-0.1120-0.06%
2024/04/2400.00250.5050.30-2109-1.82%
2024/04/23150.50250.5050.50-194-1.06%
2024/04/19241.15039.9041.802812.46%
2024/04/17042.5000.0041.750810.00%
2024/04/16041.45041.5141.30080-0.02%
2024/04/15043.200.142.4042.60-0.180-0.15%
2024/04/12043.6300.0043.200800.00%
2024/04/11043.7700.0043.600790.00%
2024/04/10043.8500.0043.400780.00%
2024/04/09043.9500.0043.650780.00%
2024/04/08042.90143.4543.85-178-1.27%
2024/04/02042.0000.0043.450760.00%
2024/04/0100.00042.5042.65076-0.01%
2024/03/26042.9000.0041.900730.00%
2024/03/07043.0000.0042.700670.00%
2024/03/06042.550.142.4042.50-0.166-0.08%
2024/03/04041.9500.0042.000670.00%
2024/02/26043.5000.0043.050680.00%
2024/02/23042.1000.0042.800670.00%
2024/02/22042.3800.0042.200670.00%
2024/02/20043.2000.0042.800670.00%
2024/02/19042.5000.0042.400660.00%
2024/02/1500.000.142.9043.20-0.164-0.17%
2024/01/31040.9500.0040.950590.01%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音