• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00157.6057.20-1731-0.14%
2025/01/21157.08256.5056.40-1739-0.13%
2025/01/20155.501856.1256.50-17744-2.28%
2025/01/17056.3000.0055.8007580.00%
2025/01/1500.00156.2056.20-1766-0.13%
2025/01/14155.5000.0056.0017750.13%
2025/01/13155.201255.9655.20-11799-1.38%
2025/01/103657.8600.0057.70367954.53%
2025/01/09158.01658.0057.70-5806-0.62%
2025/01/08459.257.159.5558.40-3.1824-0.37%
2025/01/07157.9000.0057.9018160.13%
2025/01/064.258.06157.9057.903.28270.39%
2025/01/03257.9500.0057.4028550.23%
2025/01/02057.80158.0057.70-1889-0.11%
2024/12/3100.00556.9658.50-5905-0.55%
2024/12/30057.4000.0056.6009380.00%
2024/12/2700.00058.1058.0001,0310.00%
2024/12/2600.00157.7057.70-11,075-0.09%
2024/12/25057.5000.0057.2001,0850.00%
2024/12/2400.004.158.1957.70-4.11,112-0.37%
2024/12/23157.0000.0057.1011,1920.08%
2024/12/2000.00157.6057.60-11,209-0.08%
2024/12/1910.158.300.358.6058.309.71,2160.80%
2024/12/18159.60058.4059.6011,2310.08%
2024/12/1600.000.159.0058.20-0.11,2640.00%
2024/12/133.358.791159.0258.60-7.81,267-0.61%
2024/12/11060.7000.0060.3001,2700.00%
2024/12/10260.20560.2060.80-31,277-0.23%
2024/12/099.260.81260.1560.407.21,2970.55%
2024/12/065.262.48261.8061.803.21,3030.25%
2024/12/050.163.2000.0063.000.11,3130.01%
2024/12/042.162.98163.5063.501.11,3340.08%
2024/12/037.163.600.164.2063.0071,3690.51%
2024/11/290.163.1000.0063.400.11,4280.00%
2024/11/281061.731.262.1161.908.91,4740.60%
2024/11/27962.3200.0062.1091,5650.57%
2024/11/261162.82063.0062.90111,6750.66%
2024/11/25264.00363.8063.30-11,723-0.06%
2024/11/22763.30964.2263.00-21,765-0.11%
2024/11/21063.20063.6063.6001,8450.00%
2024/11/20163.8000.0063.4011,9670.05%
2024/11/19162.80363.4363.50-22,150-0.09%
2024/11/18262.602.262.8662.70-0.12,326-0.01%
2024/11/151462.7312.162.6661.801.92,3500.08%
2024/11/14762.06461.6061.3032,3880.13%
2024/11/13363.23162.8062.7022,4100.08%
2024/11/121462.694.262.9662.809.92,4690.40%
2024/11/110.164.00064.0764.300.12,5950.00%
2024/11/0816.163.78164.6063.5015.12,6520.57%
2024/11/07164.80465.7864.70-32,825-0.11%
2024/11/06465.0321.164.7565.10-17.12,882-0.59%
2024/11/052.166.56566.1465.80-2.92,897-0.10%
2024/11/04865.36165.9065.2072,9440.24%
2024/11/01166.004.165.5166.70-3.13,072-0.10%
2024/10/3000.004.165.8065.80-4.13,059-0.13%
2024/10/29665.701.165.5265.204.93,0500.16%
2024/10/28365.47365.8365.2003,0420.00%
2024/10/25266.70766.5766.20-53,033-0.16%
2024/10/24667.85367.8766.8033,0360.10%
2024/10/23367.30267.3567.2013,0230.03%
2024/10/22467.305.367.4467.20-1.33,025-0.04%
2024/10/211.167.29367.6067.80-1.93,024-0.06%
2024/10/1816.167.714.167.8766.80123,0230.40%
2024/10/16767.20366.4766.4043,0160.13%
2024/10/156.167.153.167.0066.6033,0060.10%
2024/10/144.367.898.467.9767.80-4.12,993-0.14%
2024/10/118.268.229.168.2968.30-0.92,989-0.03%
2024/10/0924.368.841.169.4468.4023.22,9880.77%
2024/10/085.371.91671.8770.80-0.72,964-0.02%
2024/10/0721.274.4414.574.4174.106.72,9530.23%
2024/10/0423.477.32677.0574.7017.42,9900.58%
2024/10/0178.678.3519.278.9180.4059.42,9562.01%
2024/09/3024.276.5624.276.1576.000.12,8590.00%
2024/09/27173.901.173.0072.80-0.12,8180.00%
2024/09/2617.475.52573.9873.4012.42,8140.44%
2024/09/2526.177.3816.377.1276.709.82,7920.35%
2024/09/240.172.39273.4072.80-1.92,707-0.07%
2024/09/23374.30175.9074.1022,6870.07%
2024/09/202.376.975.176.5375.70-2.82,677-0.11%
2024/09/1930.177.704.177.3877.7026.12,6590.98%
2024/09/1810.677.766.276.9176.604.42,6480.17%
2024/09/162.174.952.175.7176.10-0.12,6250.00%
2024/09/131.175.291.175.0275.0002,6190.00%
2024/09/125.176.46575.3075.300.12,6130.00%
2024/09/11475.40576.3876.00-12,609-0.04%
2024/09/1000.000.176.4475.50-0.12,6030.00%
2024/09/094.176.621.175.5176.0032,5810.12%
2024/09/061.176.83476.7576.30-2.92,562-0.11%
2024/09/050.178.9022.579.3777.20-22.42,546-0.88%
2024/09/043.579.251978.6178.90-15.52,536-0.61%
2024/09/032.584.585.284.4883.30-2.62,501-0.11%
2024/09/0216.184.388.284.6984.207.82,4870.32%
2024/08/3011.588.591588.4288.00-3.52,435-0.14%
2024/08/2936.591.5131.190.8590.605.42,3820.23%
2024/08/2825.189.602589.6790.000.12,2870.00%
2024/08/2717.684.967.585.1484.3010.12,1760.46%
2024/08/2614.687.49487.6586.3010.62,1240.50%
2024/08/2331.289.0731.889.3288.60-0.62,073-0.03%
2024/08/2295.390.4368.589.8589.8026.81,9841.35%
2024/08/2169.887.8774.287.9788.90-4.41,859-0.24%
2024/08/20134.484.2947.384.2685.9087.11,6645.23% 大買/
2024/08/198.378.1316.178.7579.40-7.71,480-0.52%
2024/08/1621.178.3225.178.1678.50-41,436-0.28%
2024/08/1515.374.872975.8975.90-13.71,354-1.01%
2024/08/1479.476.1294.176.3675.90-14.71,315-1.11%
2024/08/13100.578.9951.277.9875.7049.31,2503.94%
2024/08/1213.272.832173.1573.90-7.81,109-0.70%
2024/08/0986.175.1011674.8274.80-29.91,042-2.87% 大賣/
2024/08/081969.021469.6470.7058440.59%
2024/08/07464.251463.5164.30-10771-1.30%
2024/08/065361.805261.4060.6017350.14%
2024/08/05178.564.5617263.9961.606.56710.97% 大買/大賣/
2024/08/0200.00860.4059.90-8525-1.52%
2024/08/0100.00260.7060.70-2522-0.38%
2024/07/31159.6000.0059.5015180.19%
2024/07/306.159.65160.3060.005.15170.99%
2024/07/291160.6000.0060.30115152.14%
2024/07/26261.90362.5062.50-1505-0.20%
2024/07/23162.90163.4062.5005040.00%
2024/07/22362.97463.3862.90-1498-0.20%
2024/07/19663.03264.1062.6044880.82%
2024/07/18864.331164.7564.90-3478-0.63%
2024/07/17165.70364.8064.60-2470-0.42%
2024/07/152.163.97264.2063.100.14520.02%
2024/07/12163.30163.5062.8004410.00%
2024/07/11263.6000.0063.6024360.46%
2024/07/10162.5000.0062.1014300.23%
2024/07/090.162.6000.0062.600.14260.02%
2024/07/085367.24166.6065.505239813.05%
2024/07/0500.001661.6062.70-16342-4.67%
2024/07/03160.7000.0061.3013350.30%
2024/07/021961.0600.0060.80193315.73%
2024/07/0100.001662.0662.50-16326-4.89%
2024/06/281661.0000.0060.80163334.79%
2024/06/2700.00661.9060.60-6335-1.79%
2024/06/26462.031262.0361.70-8334-2.39%
2024/06/25260.3000.0061.0023340.60%
2024/06/240.161.0000.0060.700.13380.03%
2024/06/2113.461.0000.0061.0013.43413.93%
2024/06/20561.2000.0061.1053401.47%
2024/06/19261.2500.0060.9023380.59%
2024/06/18462.43161.9061.4033380.89%
2024/06/1700.001161.6662.10-11333-3.30%
2024/06/142.461.0200.0060.602.43350.72%
2024/06/13160.0000.0060.2013380.30%
2024/06/12160.4000.0060.0013410.29%
2024/06/11261.503262.3961.00-30348-8.62%
2024/06/07160.90158.9061.4003460.00%
2024/06/06360.233.160.3059.40-0.1349-0.04%
2024/06/040.158.7000.0058.600.13480.03%
2024/06/03058.901059.2058.70-10358-2.79%
2024/05/311058.8000.0058.70103592.78%
2024/05/30158.6000.0058.6013600.28%
2024/05/290.259.1000.0058.800.23620.06%
2024/05/271.458.70159.0058.600.43680.11%
2024/05/24759.0700.0059.0073711.89%
2024/05/231559.30059.4059.00153803.94%
2024/05/21060.6000.0060.1003910.00%
2024/05/2000.00061.0060.8003970.00%
2024/05/14161.8000.0061.3014040.25%
2024/05/1000.00162.0061.70-1416-0.24%
2024/05/090.161.2000.0060.800.14420.02%
2024/05/0800.00261.8061.30-2442-0.45%
2024/05/06061.4000.0061.3004430.00%
2024/05/03061.6000.0061.5004440.01%
2024/05/020.262.4000.0062.000.24450.05%
2024/04/303.161.6300.0061.503.14410.70%
2024/04/23259.50159.2059.2014530.22%
2024/04/1900.00060.1058.5004560.00%
2024/04/1800.00060.1860.8004530.00%
2024/04/17260.2000.0060.3024570.44%
2024/04/16360.3000.0059.8034660.64%
2024/04/15461.55063.0061.3044710.85%
2024/04/12063.73162.7062.50-1472-0.21%
2024/04/110.263.2000.0062.800.24770.04%
2024/04/10064.1000.0063.5004820.00%
2024/04/091.263.9500.0063.901.24820.25%
2024/04/08764.19264.2063.9054831.04%
2024/04/03165.30265.0064.70-1486-0.20%
2024/04/02065.4000.0065.4004920.00%
2024/04/01163.00163.2063.6004830.00%
2024/03/281263.13262.9062.80105061.97%
2024/03/27361.33361.4361.8005060.00%
2024/03/25063.1000.0062.3005370.00%
2024/03/22262.4000.0062.0025380.37%
2024/03/210.261.5000.0061.200.25400.04%
2024/03/20062.3000.0061.3005390.00%
2024/03/19463.35163.2061.9035380.56%
2024/03/1800.00161.8062.30-1532-0.19%
2024/03/15260.90161.0060.6015250.19%
2024/03/14160.10159.8060.0005240.00%
2024/03/131061.7500.0060.60105171.93%
2024/03/12763.2900.0063.3075181.35%
2024/03/08464.350.565.1064.003.55090.69%
2024/03/07565.42766.0065.10-2505-0.40%
2024/03/0600.00066.9566.1004960.00%
2024/03/05070.0000.0066.2004960.00%
2024/03/01066.8500.0066.3004890.00%
2024/02/27166.80167.5067.5004820.00%
2024/02/23066.9300.0066.1004730.00%
2024/02/22067.5500.0066.9004630.00%
2024/02/2000.00168.5068.20-1450-0.22%
2024/02/1900.00469.1368.80-4447-0.89%
浩鼎 相關文章