安克 (4188)-新光-台中券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
25.65
漲跌
▼0.35
漲幅
-1.35%
成交量
150張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	25.65	0	0.00	26.00	0.1	714	0.01%
2024/04/15	0	0.00	12	26.85	26.90	-12	715	-1.68%
2024/04/09	0	0.00	3	27.50	27.30	-3	753	-0.40%
2024/04/08	0	27.60	1	27.90	27.40	-1	751	-0.13%
2024/04/01	0	0.00	3	29.10	29.90	-3	743	-0.40%
2024/03/29	0	0.00	8	29.41	29.50	-8	743	-1.08%
2024/03/22	0	0.00	2	27.75	27.85	-2	749	-0.27%
2024/03/21	0	0.00	6	28.58	27.95	-6	752	-0.80%
2024/03/20	0	0.00	5	28.00	28.50	-5	752	-0.66%
2024/03/18	0	0.00	1	27.95	28.20	-1	755	-0.13%
2024/03/15	0	0.00	1.1	28.62	28.00	-1.1	758	-0.14%
2024/03/14	0	0.00	0.1	29.30	29.00	-0.1	764	-0.01%
2024/03/12	0	0.00	2	30.30	30.10	-2	772	-0.26%
2024/03/07	0	0.00	0.1	30.40	30.40	-0.1	800	-0.01%
2024/03/06	1	31.00	0	0.00	31.00	1	806	0.12%
2024/03/05	4	30.99	0	0.00	31.35	4	821	0.49%
2024/03/01	0	0.00	22	30.13	30.10	-22	869	-2.53%
2024/02/23	1	29.85	0.1	29.65	29.65	0.9	1,019	0.09%
2024/02/22	0	0.00	1	30.50	30.40	-1	1,023	-0.10%
2024/02/20	2	30.40	0	0.00	30.60	2	1,026	0.19%
2024/02/19	2	30.65	4	30.65	30.80	-2	1,031	-0.19%
2024/02/16	10	30.50	0	0.00	30.10	10	1,053	0.95%
2024/02/05	2	32.60	1	33.90	33.80	1	1,047	0.10%
2024/02/02	1	32.50	0.1	32.70	33.00	1	1,062	0.09%
2024/01/31	0	0.00	15	33.44	34.30	-15	1,102	-1.36%
2024/01/26	3	33.30	2	33.82	32.60	1	1,152	0.09%
2024/01/25	7	33.91	5.2	33.64	33.85	1.9	1,183	0.16%
2024/01/24	9.1	35.20	9	35.00	34.90	0.1	1,196	0.00%
2024/01/23	3	33.70	12	33.47	33.60	-9	1,177	-0.76%
2024/01/22	39	35.91	6.2	35.38	34.70	32.8	1,151	2.85%
2024/01/19	18	34.65	19	34.47	34.95	-1	1,110	-0.09%
2024/01/18	34	36.65	13.2	36.65	37.40	20.8	1,038	2.00%
2024/01/17	12	33.43	13.1	33.72	34.00	-1.1	951	-0.11%
2024/01/16	4.2	29.89	1	30.67	31.05	3.2	862	0.37%
2024/01/10	0	0.00	1	27.70	27.35	-1	823	-0.12%
2024/01/08	0	0.00	4	28.44	28.70	-4	818	-0.49%
2024/01/04	3	30.20	2	28.75	28.30	1	810	0.12%
2024/01/03	3	28.98	3	29.30	29.30	0	796	0.00%
2023/12/29	0	0.00	1.5	26.63	26.70	-1.5	776	-0.19%
2023/12/27	0	0.00	1.5	26.90	27.00	-1.5	775	-0.19%
2023/12/26	0.1	26.60	0.5	26.80	26.85	-0.5	776	-0.06%
2023/12/19	0	0.00	0.2	27.80	28.40	-0.2	772	-0.03%
2023/12/18	2	27.30	2.5	27.20	27.20	-0.5	772	-0.06%
2023/12/14	0.1	27.90	0	0.00	27.55	0.1	767	0.01%
2023/12/13	0	27.85	0	0.00	27.85	0	765	0.00%
2023/12/11	1.1	27.90	1.6	27.18	28.20	-0.5	759	-0.07%
2023/12/08	0.1	28.10	0	0.00	28.00	0.1	748	0.01%
2023/12/07	1	28.60	0	0.00	28.35	1	741	0.13%
2023/12/06	8	28.37	6	28.35	28.60	2	736	0.27%
2023/12/05	5	29.34	1	29.35	29.20	4	725	0.55%
2023/12/04	0	0.00	5	30.41	30.30	-5	717	-0.70%
2023/12/01	0	0.00	1	30.60	30.30	-1	712	-0.14%
2023/11/30	7	30.16	2.4	30.29	30.00	4.7	703	0.66%
2023/11/29	9.3	31.34	1	31.90	30.80	8.3	692	1.20%
2023/11/28	2.1	33.00	2	32.95	33.50	0.1	672	0.01%
2023/11/27	2.2	30.93	12	32.67	32.80	-9.8	637	-1.54%
2023/11/24	11	29.99	3	29.95	29.85	8	587	1.36%
2023/11/22	1	29.00	3	28.83	28.50	-2	499	-0.40%
2023/11/21	0	0.00	9	27.58	27.25	-9	476	-1.89%
2023/11/20	0	0.00	2	26.45	26.15	-2	465	-0.43%
2023/11/17	1	26.75	0	0.00	26.50	1	460	0.22%
2023/11/16	3	26.37	0	0.00	26.20	3	453	0.66%
2023/11/15	3	27.98	3	27.40	27.00	0	444	0.00%
2023/11/14	1	27.90	1	28.05	28.05	0	419	0.00%
2023/11/13	0	0.00	31	25.40	25.50	-31	406	-7.63%
2023/11/10	4	25.90	0	0.00	25.10	4	408	0.98%
2023/11/09	3	26.87	14	28.72	27.30	-11	388	-2.83%
2023/11/08	26.3	29.67	4.1	29.60	28.85	22.3	363	6.12%
2023/11/07	3	28.63	8	28.46	29.35	-5	326	-1.53%
2023/11/06	1	26.75	3	26.75	26.70	-2	296	-0.67%
2023/11/03	8	26.74	4.5	27.47	27.55	3.5	282	1.24%
2023/11/02	30.1	27.43	14	26.89	27.90	16.1	254	6.31%
2023/11/01	5	25.28	0	0.00	25.50	5	211	2.36%
2023/10/31	6	22.61	0	0.00	23.20	6	184	3.25%
2023/09/21	0	0.00	0.3	23.20	22.50	-0.3	383	-0.08%
2023/09/06	0	0.00	2	22.33	22.80	-2	382	-0.52%
2023/09/04	1	21.55	1	21.10	21.60	0	378	0.00%
2023/09/01	1	20.30	0	0.00	22.15	1	384	0.26%
2023/08/23	0.2	20.00	0	0.00	20.10	0.2	375	0.04%
2023/08/22	0	0.00	3	20.00	20.20	-3	372	-0.80%
2023/08/17	1	20.90	0	0.00	21.70	1	367	0.27%
2023/08/16	3	22.35	0	0.00	22.55	3	359	0.83%
2023/08/14	0	0.00	1	19.45	19.50	-1	344	-0.29%
2023/08/09	1	22.30	0	0.00	22.30	1	330	0.30%
2023/08/04	2	23.00	0	0.00	23.00	2	321	0.62%
2023/08/02	0	0.00	6.9	22.73	22.40	-6.9	314	-2.18%
2023/08/01	0	0.00	6.5	22.09	22.10	-6.5	304	-2.14%
2023/07/28	0	25.00	0	0.00	25.00	0	282	0.01%
2023/07/27	3.1	26.23	44	26.27	26.15	-40.9	270	-15.13%
2023/07/26	12.4	28.72	2	29.63	27.95	10.4	253	4.08%
2023/07/25	4	27.00	1	27.00	27.05	3	200	1.50%
2023/07/24	1	24.60	10	23.20	24.60	-9	180	-4.99%
2023/07/21	10.1	20.90	1	22.35	22.40	9.1	161	5.61%
2023/07/20	0	0.00	1	21.00	21.00	-1	136	-0.73%
2023/07/19	0	0.00	6	19.15	19.10	-6	121	-4.94%
2023/07/18	1	18.40	0	0.00	18.25	1	116	0.85%
2023/07/12	0	0.00	1	17.45	17.45	-1	114	-0.87%
2023/07/07	0	0.00	16	18.85	18.65	-16	111	-14.39%
2023/07/03	1	18.95	6	18.40	19.05	-5	101	-4.94%
2023/06/28	0	0.00	1	17.95	17.75	-1	91	-1.10%
2023/06/20	3	17.33	0	0.00	17.60	3	81	3.69%
2023/06/12	2	16.55	0	0.00	16.70	2	76	2.61%
2023/06/09	2	17.05	0	0.00	17.35	2	71	2.78%
2023/06/07	0	0.00	6	18.18	17.80	-6	68	-8.72%
2023/06/06	3	17.37	0	0.00	17.90	3	52	5.66%
2023/06/05	3	16.35	4	16.35	16.30	-1	42	-2.34%
2023/06/02	0	0.00	1	16.15	16.05	-1	42	-2.35%
2023/05/30	1	15.85	0	0.00	15.95	1	43	2.31%
2023/05/10	0	0.00	2	16.43	16.60	-2	50	-3.99%
2023/05/05	2	16.75	0	0.00	16.90	2	49	4.02%
2023/04/13	0	0.00	2	16.10	16.05	-2	41	-4.83%
2023/03/22	1	15.90	0	0.00	15.90	1	60	1.66%
2023/03/20	0	17.85	1	16.25	16.25	-1	59	-1.68%
2023/03/17	0	17.55	0	0.00	16.25	0	61	0.00%
2023/03/15	1	16.35	0	0.00	16.25	1	74	1.35%
2023/03/09	0	0.00	1	16.70	16.70	-1	75	-1.33%
2023/02/24	2	16.90	0	0.00	16.75	2	74	2.69%
2023/02/23	2	16.80	0	0.00	16.90	2	71	2.78%
2023/02/22	0	0.00	0	15.65	16.40	0	69	-0.01%
2023/02/21	0	0.00	1	16.40	16.45	-1	69	-1.43%
2023/02/20	0	0.00	1	16.30	16.45	-1	69	-1.43%
2023/02/15	0	16.35	2	16.60	16.60	-2	69	-2.85%
2023/02/13	2	16.40	0	0.00	16.50	2	67	2.97%
2022/12/09	2	16.00	0	0.00	15.75	2	43	4.63%
2022/12/08	0	0.00	1	16.60	15.95	-1	41	-2.39%
2022/12/07	3	15.57	0	0.00	16.65	3	37	8.09%
2022/11/15	0	0.00	2	14.93	15.05	-2	66	-3.02%
2022/09/20	0	0.00	1	16.95	17.00	-1	69	-1.44%
2022/09/08	0	0.00	1	17.70	17.60	-1	67	-1.48%
2022/09/06	1	17.80	0	0.00	17.30	1	66	1.50%
2022/09/05	0	0.00	1	18.00	17.80	-1	65	-1.53%
2022/09/01	1	17.25	0	0.00	17.20	1	60	1.65%
2022/08/24	0	0.00	2	18.10	17.55	-2	49	-4.06%
2022/08/23	4	18.04	0	0.00	18.10	4	45	8.86%
2022/07/18	0	0.00	2	16.70	16.70	-2	30	-6.67%
2022/07/13	2	16.90	0	0.00	16.60	2	32	6.16%
2022/06/28	0	0.00	1	16.05	16.25	-1	30	-3.27%
2022/04/18	0	0.00	2	17.60	18.20	-2	30	-6.55%
2022/03/30	0	0.00	1	17.80	17.90	-1	37	-2.69%
2022/02/24	3	18.35	0	0.00	18.00	3	104	2.87%
2022/02/23	3	18.40	0	0.00	18.60	3	103	2.89%
2022/02/21	2	18.65	0	0.00	18.50	2	105	1.90%
2022/02/17	2	18.65	0	0.00	18.35	2	106	1.88%
2022/02/11	1	18.40	0	0.00	18.40	1	108	0.92%
2022/02/09	1	18.65	0	0.00	18.65	1	109	0.92%
2022/01/25	0	0.00	2	17.60	18.40	-2	118	-1.69%
2021/12/27	1	19.90	0	0.00	19.90	1	109	0.91%
2021/12/23	0	0.00	1	19.70	19.90	-1	106	-0.94%
2021/12/20	1	19.40	0	0.00	19.90	1	101	0.98%
2021/12/17	6	20.16	6	20.68	20.40	0	98	0.00%
2021/12/16	5	20.30	0	0.00	20.75	5	84	5.89%
2021/11/26	2	17.65	0	0.00	17.50	2	63	3.15%
2021/09/15	0	0.00	2	18.35	18.35	-2	51	-3.90%
2021/09/10	0	0.00	4	18.44	18.70	-4	50	-7.95%
2021/09/09	0	0.00	6	19.13	18.65	-6	49	-12.22%
2021/08/26	0	0.00	10	16.56	16.80	-10	36	-27.56%
2021/08/25	10	16.50	0	0.00	16.70	10	37	26.98%
2021/08/20	0	0.00	1	15.60	15.90	-1	32	-3.06%
2021/08/11	1	16.00	0	0.00	16.25	1	33	2.96%
2021/07/21	0	0.00	8	16.51	16.50	-8	48	-16.57%
2021/07/09	0	0.00	2	17.10	17.10	-2	57	-3.50%
2021/07/05	0	0.00	4	16.80	17.00	-4	60	-6.58%
2021/06/30	0	0.00	3	17.00	17.20	-3	62	-4.84%
2021/06/21	0	0.00	1	17.65	17.55	-1	64	-1.56%
2021/06/07	3	17.85	0	0.00	17.65	3	69	4.33%
2021/05/21	0	0.00	1	18.35	18.30	-1	69	-1.43%
2021/05/20	0	0.00	2	18.20	18.30	-2	73	-2.72%
2021/05/18	0	0.00	12	17.96	18.45	-12	74	-16.20%
2021/05/12	4	18.93	0	0.00	18.80	4	68	5.84%
2021/04/22	13	19.00	1	19.10	19.20	12	64	18.75%
2021/04/20	1	19.20	0	0.00	19.35	1	61	1.62%
2021/04/13	0	0.00	5	19.50	19.35	-5	65	-7.61%
2021/04/12	1	19.20	0	0.00	19.35	1	67	1.48%
2021/04/08	0	0.00	5	18.86	19.25	-5	65	-7.61%
2021/02/05	0	0.00	4	18.40	18.60	-4	55	-7.19%
2021/01/29	2	18.90	0	0.00	18.60	2	56	3.53%
2021/01/20	2	19.00	0	0.00	19.10	2	60	3.31%
2021/01/11	0	0.00	3	20.00	19.65	-3	71	-4.19%
2021/01/08	3	20.20	0	0.00	20.00	3	71	4.19%
2021/01/06	10	19.90	0	0.00	19.30	10	69	14.48%
2021/01/05	3	19.40	0	0.00	19.90	3	68	4.38%
2020/12/25	0	0.00	1	19.20	19.10	-1	67	-1.49%
2020/12/24	6	19.15	0	0.00	19.20	6	67	8.91%
2020/12/04	0	0.00	1	20.00	20.00	-1	81	-1.23%
2020/11/25	0	0.00	3	20.30	20.20	-3	91	-3.27%
2020/11/24	3	20.85	0	0.00	20.25	3	92	3.23%
2020/11/23	0	0.00	1	20.25	20.30	-1	95	-1.05%
2020/11/17	0	0.00	1	19.90	19.80	-1	98	-1.01%
2020/10/28	0	0.00	2	20.35	20.25	-2	144	-1.38%
2020/10/27	5	19.80	0	0.00	20.30	5	145	3.43%
2020/10/26	2	20.70	0	0.00	21.10	2	145	1.38%
2020/10/19	0	0.00	1	19.00	19.00	-1	175	-0.57%
2020/10/16	0	0.00	1	18.70	18.95	-1	181	-0.55%
2020/10/15	1	18.25	6	18.20	18.90	-5	188	-2.66%
2020/10/13	0	0.00	10	19.51	19.45	-10	214	-4.66%
2020/10/07	0	0.00	1	20.00	20.00	-1	254	-0.39%
2020/09/11	0	0.00	1	21.05	20.50	-1	568	-0.18%
2020/09/04	0	0.00	1	20.50	20.50	-1	588	-0.17%
2020/09/03	1	20.00	0	0.00	20.20	1	587	0.17%
2020/08/27	0	0.00	3	20.30	20.35	-3	608	-0.49%
2020/08/21	1	20.50	0	0.00	20.25	1	617	0.16%
2020/08/20	1	20.05	0	0.00	20.05	1	624	0.16%
2020/08/19	0	0.00	4	20.80	21.50	-4	638	-0.63%
2020/08/18	3	20.85	0	0.00	20.25	3	640	0.47%
2020/08/17	1	19.55	0	0.00	19.50	1	638	0.16%
2020/08/14	13	19.96	0	0.00	19.80	13	637	2.04%
2020/08/13	0	0.00	1	19.65	19.55	-1	636	-0.16%
2020/08/06	0	0.00	3	24.00	23.20	-3	637	-0.47%
2020/08/05	3	24.45	0	0.00	23.85	3	632	0.47%
2020/07/29	1	23.40	5	23.30	23.75	-4	624	-0.64%
2020/07/28	0	0.00	1	20.75	21.60	-1	615	-0.16%
2020/07/27	1	22.80	0	0.00	22.10	1	611	0.16%
2020/07/24	5	24.50	0	0.00	24.45	5	604	0.83%
2020/07/23	0	0.00	1	25.55	25.35	-1	598	-0.17%
2020/07/22	2	26.83	0	0.00	26.50	2	593	0.34%
2020/07/21	11	25.91	0	0.00	25.85	11	587	1.87%
2020/07/20	3	25.00	5	24.64	26.35	-2	581	-0.34%
2020/07/17	15	28.67	14	27.56	26.95	1	567	0.18%
2020/07/16	0	0.00	7	30.41	29.90	-7	554	-1.26%
2020/07/15	20	29.97	17	28.89	29.90	3	545	0.55%
2020/07/14	3	29.65	0	0.00	29.60	3	527	0.57%
2020/07/13	21	33.21	1	33.60	32.85	20	520	3.84%
2020/07/10	30	35.50	30	35.01	36.45	0	498	0.00%
2020/07/09	5	33.01	8	33.13	33.40	-3	426	-0.70%
2020/07/08	2	29.55	21	29.02	30.40	-19	401	-4.74%
2020/07/07	13	28.00	2	27.95	27.65	11	386	2.85%
2020/07/06	1	28.80	8	29.63	28.85	-7	378	-1.85%
2020/07/03	17	29.34	4	29.30	29.25	13	371	3.50%
2020/07/02	1	30.05	20	30.43	30.25	-19	361	-5.26%
2020/07/01	2	28.80	1	29.40	29.60	1	349	0.29%
2020/06/30	20	29.47	0	0.00	29.50	20	342	5.84%
2020/06/29	0	0.00	5	30.82	30.20	-5	329	-1.52%
2020/06/24	43	30.90	8	30.61	30.50	35	314	11.15%
2020/06/22	4	26.15	45	25.93	26.65	-41	258	-15.87%
2020/06/19	37	26.62	0	0.00	24.25	37	241	15.30%
2020/06/18	13	23.78	4	23.80	25.30	9	227	3.96%
2020/06/11	0	0.00	1	23.30	21.80	-1	196	-0.51%
2020/06/08	0	0.00	2	21.85	21.25	-2	186	-1.07%
2020/06/05	3	23.07	1	23.05	22.85	2	181	1.10%
2020/06/04	1	20.30	0	0.00	21.35	1	167	0.60%
2020/05/27	0	0.00	3	22.43	21.80	-3	149	-2.01%
2020/05/26	5	22.85	0	0.00	22.85	5	140	3.55%
2020/05/25	2	20.20	0	0.00	20.80	2	123	1.62%
2020/05/15	0	0.00	7	18.79	18.80	-7	106	-6.56%
2020/05/14	3	17.67	0	0.00	17.80	3	95	3.14%
2020/05/08	0	0.00	1	16.50	16.45	-1	91	-1.09%
2020/05/06	0	0.00	2	16.48	16.80	-2	88	-2.26%
2020/05/05	1	15.65	0	0.00	15.80	1	84	1.18%
2020/04/27	1	15.65	0	0.00	15.70	1	80	1.24%
2020/04/24	1	15.05	1	15.30	15.25	0	79	0.00%
2020/04/23	1	15.35	0	0.00	15.20	1	79	1.26%
2020/04/13	0	0.00	2	13.35	13.65	-2	59	-3.38%
2020/03/31	2	12.10	0	0.00	11.85	2	53	3.77%
2020/03/04	4	20.85	0	0.00	20.70	4	34	11.46%
2020/02/27	0	0.00	1	21.35	21.55	-1	33	-3.00%
2020/02/25	1	21.55	0	0.00	21.80	1	33	3.03%
2019/12/24	0	0.00	1	24.75	24.55	-1	29	-3.38%
2019/12/06	2	24.10	0	0.00	24.25	2	33	6.05%
2019/11/25	2	24.60	4	24.68	24.90	-2	38	-5.17%
2019/11/21	1	24.20	0	0.00	24.25	1	40	2.49%
2019/11/20	3	24.20	0	0.00	24.00	3	40	7.44%
2019/11/12	1	23.90	0	0.00	24.05	1	42	2.35%
2019/11/01	0	0.00	1	25.00	25.80	-1	41	-2.42%
2019/10/25	1	24.00	0	0.00	24.20	1	39	2.53%
2019/10/09	0	0.00	1	24.35	24.15	-1	45	-2.21%
2019/10/02	1	24.00	0	0.00	24.00	1	50	1.97%
2019/09/24	0	0.00	2	24.08	24.10	-2	54	-3.68%
2019/09/23	1	23.25	0	0.00	23.40	1	51	1.93%
2019/09/06	2	22.55	0	0.00	22.75	2	58	3.42%
2019/09/05	2	22.95	0	0.00	22.85	2	59	3.35%
2019/08/22	0	0.00	1	22.95	23.45	-1	55	-1.79%
2019/08/14	1	23.45	0	0.00	23.20	1	53	1.86%
2019/08/07	0	0.00	1	24.00	24.10	-1	55	-1.79%
2019/08/02	1	24.00	0	0.00	23.90	1	57	1.74%
2019/08/01	0	0.00	1	24.25	24.25	-1	58	-1.72%
2019/07/31	1	24.45	0	0.00	24.85	1	57	1.74%
2019/07/29	0	0.00	1	25.40	25.35	-1	56	-1.76%
2019/07/02	1	25.20	2	25.25	25.25	-1	50	-2.00%
2019/07/01	2	25.00	0	0.00	25.20	2	49	4.05%
2019/06/18	0	0.00	2	24.55	24.90	-2	49	-4.04%
2019/06/17	3	25.10	0	0.00	25.10	3	46	6.41%
2019/06/04	0	0.00	1	25.20	25.20	-1	39	-2.52%
2019/05/10	0	0.00	2	26.60	26.75	-2	46	-4.29%
2019/04/26	0	0.00	1	28.05	28.00	-1	46	-2.13%
2019/04/25	1	28.15	0	0.00	28.05	1	47	2.13%
2019/04/24	1	27.85	0	0.00	28.40	1	47	2.12%
2019/04/09	1	28.60	0	0.00	28.25	1	56	1.76%
2019/04/08	1	27.90	0	0.00	28.30	1	56	1.78%
2019/03/15	0	0.00	1	27.25	27.35	-1	52	-1.91%
2019/03/06	2	27.30	0	0.00	27.45	2	62	3.22%
2018/12/07	0	0.00	3	27.78	28.00	-3	56	-5.28%
2018/12/06	0	0.00	1	28.15	27.85	-1	56	-1.78%
2018/12/05	3	29.62	2	29.35	29.25	1	54	1.83%
2018/12/04	3	28.97	0	0.00	29.60	3	52	5.76%
2018/11/30	0	0.00	1	27.70	27.70	-1	50	-1.99%
2018/11/15	1	26.60	0	0.00	26.80	1	55	1.79%
2018/10/23	0	0.00	1	28.60	28.30	-1	62	-1.60%
2018/10/22	1	29.15	0	0.00	28.95	1	61	1.63%
2018/09/07	0	0.00	2	30.45	30.40	-2	71	-2.78%
2018/09/04	3	31.80	1	31.80	31.30	2	75	2.64%
2018/09/03	1	31.55	0	0.00	31.80	1	74	1.33%
2018/08/17	0	0.00	9	29.50	29.25	-9	102	-8.80%
2018/07/16	9	31.30	0	0.00	31.05	9	164	5.47%
2018/06/27	0	0.00	2	32.18	32.70	-2	355	-0.56%
2018/06/22	1	32.70	0	0.00	32.70	1	360	0.28%
2018/06/11	0	0.00	2	32.83	32.70	-2	390	-0.51%
2018/06/06	1	33.65	0	0.00	33.55	1	394	0.25%
2018/06/05	1	32.80	0	0.00	32.80	1	388	0.26%
2018/05/30	0	0.00	1	31.95	32.20	-1	398	-0.25%
2018/05/28	1	31.50	0	0.00	31.65	1	395	0.25%
2018/05/25	0	0.00	1	32.40	32.25	-1	394	-0.25%
2018/05/24	0	0.00	2	32.78	32.95	-2	392	-0.51%
2018/05/18	1	31.75	0	0.00	32.00	1	389	0.26%
2018/05/15	0	0.00	1	32.00	32.30	-1	390	-0.26%
2018/05/14	1	31.20	0	0.00	31.70	1	393	0.25%
2018/05/10	1	32.80	0	0.00	32.75	1	394	0.25%
2018/05/09	1	32.50	0	0.00	33.10	1	394	0.25%
2018/05/04	1	32.80	0	0.00	33.55	1	394	0.25%
2018/04/26	1	34.60	1	33.10	33.25	0	389	0.00%
2018/04/24	1	34.35	0	0.00	34.25	1	378	0.26%
2018/04/23	1	35.20	0	0.00	35.70	1	368	0.27%
2018/04/20	0	0.00	13	35.15	35.20	-13	363	-3.57%
2018/04/19	0	0.00	2	35.20	35.30	-2	359	-0.56%
2018/04/18	2	35.90	0	0.00	35.15	2	354	0.56%
2018/04/13	0	0.00	1	35.20	34.25	-1	337	-0.30%
2018/04/12	13	36.49	0	0.00	36.00	13	323	4.01%
2018/04/11	3	35.85	5	35.60	35.85	-2	305	-0.65%
2018/04/10	6	35.22	3	34.30	33.80	3	288	1.04%
2018/04/09	2	33.45	1	33.60	33.75	1	259	0.39%
2018/04/03	2	32.68	8	32.63	32.85	-6	236	-2.53%
2018/04/02	9	33.88	2	33.90	33.90	7	213	3.28%
2018/03/27	1	30.40	0	0.00	30.70	1	163	0.61%
2018/03/21	0	0.00	1	31.00	31.20	-1	155	-0.64%
2018/03/20	0	0.00	1	31.00	31.45	-1	151	-0.66%
2018/03/19	4	32.80	0	0.00	32.30	4	142	2.80%
2018/03/06	0	0.00	2	31.15	30.60	-2	106	-1.87%
2018/03/05	2	32.00	0	0.00	31.15	2	105	1.90%
2018/02/22	0	0.00	1	29.45	29.50	-1	105	-0.95%
2018/02/09	0	0.00	3	28.00	29.00	-3	106	-2.82%
2018/02/06	1	28.20	0	28.75	28.75	1	106	0.89%
2018/02/05	3	29.70	0	0.00	30.05	3	105	2.84%
2018/01/31	0	0.00	1	29.25	29.50	-1	100	-0.99%
2018/01/29	1	28.40	1	28.35	28.30	0	98	0.00%
2018/01/24	1	29.30	1	28.55	28.40	0	103	0.00%
2018/01/23	1	28.60	0	0.00	28.20	1	102	0.97%
2018/01/18	1	27.25	0	0.00	27.40	1	101	0.99%
2018/01/04	0	27.80	0	0.00	28.05	0	125	0.04%