佐登-KY (4190)-新光-台中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.01%
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.00%
2024/04/16	0	51.00	6	50.20	50.50	-6	77	-7.78%
2024/04/15	0.6	50.82	1	50.50	50.50	-0.5	76	-0.59%
2024/04/12	2.1	51.51	0	0.00	51.10	2.1	75	2.76%
2024/04/11	1	51.91	0	0.00	52.00	1	75	1.33%
2024/04/10	1	52.20	4	52.58	52.40	-3	76	-3.93%
2024/04/09	0	53.40	0	0.00	52.40	0	76	0.00%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.01%
2024/04/03	0	53.20	0	0.00	52.70	0	76	0.00%
2024/04/01	24	56.43	24	54.84	54.30	0	75	0.00%
2024/03/29	2	54.85	2.1	55.08	55.30	-0.1	70	-0.14%
2024/03/28	0	51.70	0	0.00	51.20	0	66	0.00%
2024/03/22	0	50.50	0	0.00	50.70	0	68	0.00%
2024/03/21	3	50.27	6	50.33	50.10	-3	70	-4.21%
2024/03/20	1	51.50	4	50.35	50.10	-3	69	-4.32%
2024/03/19	0	52.20	0	0.00	51.90	0	67	0.01%
2024/03/18	0	52.86	0	0.00	52.00	0	68	0.02%
2024/03/15	0	53.32	0	0.00	52.50	0	71	0.01%
2024/03/14	0	53.90	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.61	5	53.94	53.10	-5	76	-6.56%
2024/03/12	2	54.16	0	0.00	54.10	2	76	2.64%
2024/03/11	0	54.47	0	0.00	54.10	0	77	0.03%
2024/03/08	0	53.43	1	53.30	52.60	-1	75	-1.30%
2024/03/07	1	53.60	0	0.00	52.70	1	76	1.31%
2024/03/06	1	54.50	0	0.00	54.50	1	75	1.33%
2024/03/05	1	55.00	0	0.00	55.10	1	75	1.33%
2024/03/01	0	55.80	0	0.00	55.80	0	75	0.04%
2024/02/29	0	0.00	3	55.57	55.30	-3	75	-3.98%
2024/02/16	0	0.00	0	56.50	55.30	0	76	-0.01%
2024/02/02	0	0.00	0.1	57.50	56.30	-0.1	80	-0.06%
2024/01/24	0	0.00	4	57.03	57.10	-4	81	-4.89%
2024/01/23	0	0.00	0.1	56.00	56.10	-0.1	81	-0.06%
2024/01/19	1	55.10	0.1	55.50	55.00	1	82	1.16%
2024/01/18	0	0.00	1.1	56.45	54.90	-1.1	82	-1.28%
2024/01/17	1	55.10	0	0.00	55.00	1	81	1.22%
2024/01/16	1	55.90	0	0.00	56.00	1	79	1.25%
2024/01/09	1	56.60	0	0.00	56.60	1	80	1.24%
2024/01/04	23	57.14	2	57.25	57.00	21	79	26.30%
2024/01/03	5	57.60	0	0.00	57.40	5	78	6.34%
2024/01/02	0.1	59.00	2	58.35	58.40	-1.9	78	-2.48%
2023/12/28	0	57.20	0	0.00	56.90	0	76	0.03%
2023/12/27	2	57.10	0	0.00	57.60	2	76	2.62%
2023/12/25	2	57.65	0	0.00	57.40	2	75	2.65%
2023/12/22	1	58.60	0	0.00	58.40	1	74	1.35%
2023/12/21	0	0.00	0.1	59.60	58.70	-0.1	74	-0.07%
2023/12/18	2	59.15	0	0.00	59.10	2	74	2.70%
2023/12/14	1	59.50	0	0.00	59.80	1	71	1.41%
2023/12/13	0.2	59.61	0	0.00	59.40	0.2	69	0.23%
2023/12/12	2	59.95	0	0.00	59.80	2	68	2.93%
2023/12/11	0.1	60.50	0	0.00	60.50	0.1	66	0.08%
2023/12/07	0.1	62.10	0	0.00	62.20	0.1	61	0.08%
2023/12/04	0	63.00	0	0.00	62.70	0	63	0.02%
2023/11/30	0.1	62.50	10	62.43	62.20	-9.9	62	-15.83%
2023/11/28	0	0.00	0.1	64.00	63.00	-0.1	63	-0.08%
2023/11/27	0	63.80	0	0.00	63.30	0	63	0.08%
2023/11/24	1	64.10	0.1	64.00	63.80	0.9	63	1.41%
2023/11/20	1	63.70	0	0.00	63.60	1	71	1.40%
2023/11/17	0	0.00	1	63.60	63.70	-1	72	-1.37%
2023/11/16	0.1	62.60	0	0.00	62.80	0.1	74	0.08%
2023/11/14	7.2	60.91	2	60.85	60.80	5.2	76	6.77%
2023/11/13	20	61.05	0	0.00	61.10	20	76	26.00%
2023/11/10	3	62.57	0	0.00	62.30	3	77	3.92%
2023/11/09	0	0.00	3	64.43	64.40	-3	76	-3.90%
2023/11/03	1	63.01	0.1	63.30	63.00	1	100	0.97%
2023/11/02	1	62.50	0	0.00	62.80	1	100	0.99%
2023/10/24	0	0.00	1	63.80	63.90	-1	104	-0.96%
2023/10/23	1	64.40	1	64.50	63.70	0	107	0.00%
2023/10/20	0.1	65.00	0	0.00	64.30	0.1	112	0.09%
2023/10/19	0	65.00	0	0.00	65.10	0	115	0.01%
2023/10/17	0.1	65.70	0	0.00	65.50	0.1	115	0.09%
2023/10/16	0.1	66.30	0	0.00	65.80	0.1	118	0.08%
2023/10/13	1	66.20	0	0.00	66.30	1	121	0.82%
2023/10/11	1	66.31	1	66.02	66.20	0	129	0.01%
2023/10/05	0	0.00	1	67.00	66.90	-1	137	-0.73%
2023/10/04	1	66.20	0	0.00	66.10	1	146	0.68%
2023/09/28	0	0.00	1	65.70	65.80	-1	155	-0.65%
2023/09/27	0	66.30	1	66.20	66.10	-1	156	-0.63%
2023/09/26	1	66.43	1	66.40	66.20	0	157	0.03%
2023/09/25	0	0.00	1	66.00	67.10	-1	159	-0.63%
2023/09/22	0	66.55	0	0.00	66.10	0	166	0.01%
2023/09/21	0.1	67.10	1.1	67.04	66.70	-1	167	-0.60%
2023/09/20	0	68.57	1	68.10	68.20	-1	167	-0.58%
2023/09/19	0	69.50	0.1	69.50	69.20	0	172	-0.02%
2023/09/13	0	0.00	3	68.23	68.30	-3	210	-1.43%
2023/09/11	0	67.80	0	0.00	67.70	0	262	0.01%
2023/09/08	0	0.00	11	68.86	69.50	-11	275	-3.99%
2023/09/06	11	69.35	0	0.00	69.00	11	286	3.85%
2023/09/04	0	70.00	0	0.00	69.40	0	299	0.00%
2023/08/30	0	0.00	0.1	68.91	69.20	-0.1	320	-0.02%
2023/08/29	0	0.00	1	68.80	68.20	-1	323	-0.31%
2023/08/28	1	68.40	0	0.00	68.40	1	327	0.31%
2023/08/25	1	68.10	0	0.00	68.30	1	329	0.30%
2023/08/22	0	0.00	0	68.30	67.30	0	338	-0.01%
2023/08/15	1	70.50	0	0.00	71.10	1	351	0.28%
2023/08/14	0	0.00	4.3	68.75	69.50	-4.3	355	-1.19%
2023/08/11	2	71.90	0	72.50	71.90	2	352	0.56%
2023/08/10	0	0.00	1	71.50	71.20	-1	356	-0.28%
2023/08/09	3	72.43	5	73.12	72.20	-2	361	-0.55%
2023/08/01	0	77.10	0	0.00	76.90	0	417	0.00%
2023/07/31	1	78.00	0	0.00	77.60	1	433	0.23%
2023/07/25	1	76.30	15	77.09	76.80	-14	452	-3.09%
2023/07/24	9	78.57	1	80.80	78.20	8	453	1.76%
2023/07/21	1.1	79.92	1	81.10	79.90	0.1	457	0.01%
2023/07/20	6	80.17	1	80.40	80.40	5	465	1.07%
2023/07/19	4	79.85	1	81.00	79.30	3	470	0.64%
2023/07/18	3.1	79.94	16	80.01	79.80	-13	484	-2.67%
2023/07/17	8.1	80.95	6	81.98	82.00	2.1	508	0.40%
2023/07/14	0	0.00	1	80.90	80.80	-1	527	-0.19%
2023/07/13	2	80.60	10	80.72	79.60	-8	542	-1.48%
2023/07/12	1.1	81.70	2.1	82.14	80.40	-1.1	554	-0.19%
2023/07/11	4	81.40	8	82.30	82.80	-4	560	-0.71%
2023/07/10	0.1	79.00	1	80.50	79.50	-1	561	-0.17%
2023/07/07	1	79.10	0	0.00	79.00	1	576	0.17%
2023/07/05	2	81.00	1	80.80	80.80	1	613	0.16%
2023/07/04	2	81.10	0	0.00	80.70	2	619	0.32%
2023/07/03	4.4	80.97	2.1	80.93	81.50	2.4	626	0.38%
2023/06/30	0.1	81.00	0	0.00	80.60	0.1	632	0.01%
2023/06/28	0	82.20	1	82.60	82.30	-1	642	-0.15%
2023/06/27	1	83.20	1	82.40	82.10	0	656	0.00%
2023/06/26	1	81.90	0	0.00	82.00	1	692	0.14%
2023/06/20	5	85.56	6	84.90	84.70	-1	734	-0.14%
2023/06/19	1.1	86.08	1	86.70	86.10	0.1	719	0.01%
2023/06/16	5.1	89.13	5	88.66	88.70	0.1	717	0.01%
2023/06/15	9.2	87.86	4.1	87.15	88.80	5	708	0.71%
2023/06/14	0	0.00	4	81.60	82.80	-4	697	-0.57%
2023/06/13	0	0.00	0.1	79.00	78.10	-0.1	764	-0.01%
2023/06/12	5.1	78.92	0	0.00	78.90	5.1	774	0.65%
2023/06/09	1.2	80.56	1	80.50	80.00	0.2	778	0.02%
2023/06/08	9.1	82.71	0	0.00	81.80	9.1	792	1.15%
2023/06/07	3	84.13	0	0.00	84.20	3	820	0.37%
2023/06/06	1	81.20	3	81.93	83.30	-2	813	-0.25%
2023/06/05	3	78.97	1	79.40	79.30	2	807	0.25%
2023/05/31	3	78.60	0	0.00	78.40	3	804	0.37%
2023/05/30	4	78.08	14	78.42	77.70	-10	803	-1.25%
2023/05/26	0	0.00	1	80.60	79.10	-1	803	-0.12%
2023/05/25	0	0.00	1	81.10	81.00	-1	806	-0.12%
2023/05/24	2	81.95	12	81.32	82.00	-10	825	-1.21%
2023/05/23	1	81.60	5	81.42	81.60	-4	827	-0.48%
2023/05/22	0	0.00	13	81.80	81.60	-13	833	-1.56%
2023/05/19	2	81.45	1.1	81.35	81.30	1	845	0.11%
2023/05/18	0	0.00	11	81.14	80.90	-11	841	-1.31%
2023/05/17	1	82.50	1	82.00	82.40	0	839	0.00%
2023/05/16	0	0.00	1.1	82.21	81.40	-1.1	835	-0.13%
2023/05/15	1	80.60	0	0.00	80.90	1	831	0.12%
2023/05/12	2	80.80	0.3	82.87	82.30	1.7	824	0.21%
2023/05/11	13	86.21	1	85.30	85.90	12	806	1.49%
2023/05/10	2.2	91.50	0.1	91.50	89.20	2.1	790	0.27%
2023/05/09	0.2	93.32	0	94.30	91.80	0.2	782	0.02%
2023/05/08	3.1	97.93	1	98.40	95.30	2.1	778	0.26%
2023/05/05	12.1	96.31	7.1	96.76	96.70	4.9	774	0.63%
2023/05/04	1	94.10	2.2	94.62	94.60	-1.2	759	-0.16%
2023/05/03	2.1	91.55	15	91.65	91.10	-12.9	750	-1.72%
2023/05/02	6	93.17	1.2	93.26	93.10	4.8	747	0.64%
2023/04/28	5.2	94.02	0	0.00	93.30	5.2	745	0.69%
2023/04/27	1.3	92.76	1	93.10	93.00	0.3	743	0.04%
2023/04/26	1.1	96.00	1	95.20	95.50	0.1	740	0.01%
2023/04/25	4	96.80	2	96.90	95.50	2	735	0.27%
2023/04/24	0	96.10	0	0.00	98.10	0	727	0.00%
2023/04/21	13.1	99.14	2.3	99.16	97.20	10.8	731	1.47%
2023/04/20	9	101.33	24	101.75	103.00	-15	714	-2.10%
2023/04/19	7	103.29	6	103.16	104.00	1	687	0.14%
2023/04/18	11	98.47	1	99.70	100.00	10	665	1.50%
2023/04/17	0	0.00	8.3	97.88	98.50	-8.3	651	-1.28%
2023/04/14	26	95.27	3.2	95.99	95.00	22.8	638	3.58%
2023/04/13	27	95.15	13	94.58	94.50	14	629	2.23%
2023/04/12	11.4	97.30	3	96.13	96.00	8.4	622	1.35%
2023/04/11	11	97.05	0.3	97.86	98.10	10.8	609	1.76%
2023/04/10	36.1	97.43	77.2	97.55	97.50	-41.2	630	-6.53%
2023/04/07	2.3	92.73	4	93.85	93.40	-1.7	619	-0.27%
2023/04/06	1.5	93.31	0.2	96.06	92.00	1.2	613	0.20%
2023/03/31	0	0.00	2.1	94.32	93.60	-2.1	605	-0.34%
2023/03/30	1.1	93.32	8	94.50	93.30	-6.9	601	-1.15%
2023/03/29	12.1	91.24	11	91.52	92.10	1.1	593	0.18%
2023/03/28	7.1	90.62	7	90.22	91.00	0.1	592	0.01%
2023/03/27	13.1	93.64	11	93.70	92.20	2	586	0.35%
2023/03/24	10.5	89.25	2	91.20	93.30	8.5	550	1.54%
2023/03/23	0.1	87.93	1	88.10	87.40	-0.9	520	-0.17%
2023/03/22	1	84.50	4	84.68	85.10	-3	511	-0.59%
2023/03/20	1	84.10	1	84.30	84.10	0	513	0.00%
2023/03/17	12.4	84.65	20	84.19	83.80	-7.6	521	-1.46%
2023/03/16	38	87.86	17	88.55	86.10	21	520	4.04%
2023/03/15	0	0.00	9.3	84.09	84.00	-9.3	486	-1.91%
2023/03/14	5	82.24	4	82.00	81.50	1	507	0.20%
2023/03/13	10.1	81.73	9	84.20	84.40	1.1	525	0.21%
2023/03/10	48	82.91	18	83.72	83.50	30	512	5.85%
2023/03/08	0	0.00	1	81.30	80.70	-1	483	-0.21%
2023/03/07	0	0.00	1	81.60	81.50	-1	478	-0.21%
2023/03/03	1	82.10	2	81.80	82.00	-1	474	-0.22%
2023/03/01	5	80.28	0	80.60	80.80	5	470	1.06%
2023/02/24	0	0.00	0	82.20	82.30	0	466	-0.01%
2023/02/23	4	84.10	2	85.28	84.50	2	460	0.43%
2023/02/22	3	84.37	8	82.72	83.70	-5	452	-1.11%
2023/02/21	2	81.80	4	82.50	81.60	-2	427	-0.47%
2023/02/20	4	80.70	2	81.89	81.00	2	424	0.47%
2023/02/17	3	79.40	6	79.90	80.00	-3	418	-0.72%
2023/02/15	4	77.85	0	0.00	77.30	4	412	0.97%
2023/02/14	0	0.00	1	77.00	77.40	-1	408	-0.24%
2023/02/13	6	76.17	3	76.20	76.10	3	407	0.74%
2023/02/08	0	0.00	1	76.70	76.50	-1	407	-0.25%
2023/02/07	6	77.23	0	0.00	76.90	6	407	1.47%
2023/02/03	0	0.00	2	77.10	77.10	-2	407	-0.49%
2023/02/02	2	76.20	2	76.30	75.60	0	399	0.00%
2023/02/01	1	75.50	1	75.60	75.50	0	404	0.00%
2023/01/31	1	74.70	0	0.00	76.00	1	404	0.25%
2023/01/30	0	0.00	1	74.20	74.30	-1	401	-0.25%
2023/01/17	0.1	73.80	0	0.00	74.20	0.1	398	0.01%
2023/01/12	0	0.00	1	71.90	71.90	-1	394	-0.25%
2023/01/11	3.1	72.05	2	72.35	71.90	1.1	394	0.28%
2023/01/10	1	75.50	0	0.00	74.90	1	385	0.26%
2023/01/09	1	76.20	0	0.00	75.90	1	385	0.26%
2023/01/04	0	0.00	0	75.10	74.60	0	386	0.00%
2022/12/28	31	80.65	9	81.20	76.00	22	382	5.76%
2022/12/27	6	81.30	11.1	79.62	80.80	-5.1	348	-1.47%
2022/12/26	5	78.10	2	77.65	77.90	3	335	0.89%
2022/12/22	1	78.10	0	0.00	78.60	1	337	0.30%
2022/12/20	1	77.40	4	78.43	77.30	-3	337	-0.89%
2022/12/19	2	82.05	0	0.00	80.50	2	335	0.60%
2022/12/16	0	0.00	1	80.50	80.40	-1	335	-0.30%
2022/12/15	3	80.37	5	80.46	80.40	-2	332	-0.60%
2022/12/14	2	79.50	1	79.80	79.40	1	328	0.30%
2022/12/13	1	80.60	2	80.45	79.90	-1	327	-0.31%
2022/12/12	0	0.00	1.2	80.94	80.60	-1.2	326	-0.37%
2022/12/09	3	83.07	3	83.03	82.30	0	317	0.00%
2022/12/08	3	82.03	5	82.68	83.00	-2	304	-0.66%
2022/12/07	22	83.35	5	82.88	80.90	17	278	6.09%
2022/12/06	4	80.10	4	80.38	80.20	0	229	0.00%
2022/12/05	1	76.30	5	78.00	79.60	-4	195	-2.05%
2022/12/02	0	0.00	0.1	75.60	75.00	-0.1	167	-0.06%
2022/12/01	1	71.50	0	0.00	72.80	1	156	0.64%
2022/11/29	0	0.00	2	68.45	69.00	-2	149	-1.33%
2022/11/28	3	69.00	0	0.00	69.00	3	150	2.01%
2022/11/18	1	67.90	0	0.00	67.90	1	169	0.59%
2022/11/16	1	68.12	0	0.00	68.30	1	167	0.60%
2022/11/14	4.1	70.55	3	70.23	69.80	1.1	159	0.66%
2022/11/11	0	0.00	2	73.50	70.90	-2	156	-1.28%
2022/11/09	0.1	74.20	0	0.00	73.80	0.1	148	0.04%
2022/11/08	1	73.76	0	0.00	73.80	1	147	0.70%
2022/11/07	0	0.00	1	74.20	73.80	-1	145	-0.69%
2022/11/03	1	74.10	2	74.75	74.10	-1	142	-0.70%
2022/11/02	4	74.38	0	0.00	74.50	4	139	2.86%
2022/11/01	1	72.60	0	0.00	72.20	1	135	0.74%
2022/10/31	1	73.40	0	0.00	72.40	1	134	0.74%
2022/10/28	0	0.00	2	72.35	72.60	-2	132	-1.51%
2022/10/24	1	72.00	0	0.00	72.00	1	121	0.82%
2022/10/21	1	70.60	1	71.20	70.40	0	120	0.00%
2022/10/19	0	0.00	1	73.20	71.90	-1	118	-0.85%
2022/10/13	0	0.00	4	66.05	68.80	-4	112	-3.57%
2022/10/11	1	70.99	1	69.50	69.60	0	106	0.01%
2022/10/07	0	0.00	1	73.80	72.00	-1	104	-0.96%
2022/10/06	1	72.30	1	71.80	71.60	0	100	0.00%
2022/10/04	1	73.80	0	0.00	73.40	1	97	1.02%
2022/10/03	2	75.00	1	73.70	73.70	1	95	1.05%
2022/09/30	0	0.00	2	72.75	74.00	-2	91	-2.20%
2022/09/29	0	0.00	1	73.00	72.90	-1	86	-1.15%
2022/09/28	0	0.00	2	69.55	69.90	-2	84	-2.37%
2022/09/27	4	69.30	0	0.00	69.40	4	85	4.70%
2022/09/26	0.1	74.60	5	74.80	72.00	-4.9	79	-6.20%
2022/09/23	17	78.71	15	77.84	76.50	2	74	2.70%
2022/09/22	6	77.07	0	0.00	76.50	6	64	9.37%
2022/09/21	5	77.82	4	77.28	76.70	1	62	1.61%
2022/09/20	2	78.30	0	0.00	77.50	2	59	3.38%
2022/09/19	6	77.28	1	77.70	77.30	5	55	9.07%
2022/09/16	0	0.00	2	76.20	76.20	-2	52	-3.85%
2022/09/15	2	76.70	0	0.00	76.00	2	52	3.84%
2022/09/13	2	76.10	0	0.00	75.80	2	50	4.01%
2022/09/12	0	76.30	3	76.40	75.80	-3	50	-5.85%
2022/09/07	3	73.60	0	0.00	74.30	3	49	6.12%
2022/09/02	1	73.90	1	74.40	73.80	0	48	0.00%
2022/09/01	1	74.40	0	0.00	73.50	1	47	2.09%
2022/08/31	5	76.50	0	0.00	74.50	5	46	10.72%
2022/08/30	1	76.80	0	0.00	74.20	1	43	2.30%
2022/08/29	3	75.86	6	75.08	74.80	-3	39	-7.55%
2022/08/04	0	0.00	1	68.00	68.10	-1	34	-2.90%
2022/07/04	0	0.00	1	67.00	67.00	-1	41	-2.40%
2022/06/28	0	0.00	1	67.50	67.30	-1	41	-2.40%
2022/06/16	0	0.00	1	63.80	63.60	-1	43	-2.32%
2022/06/01	0	64.00	0	0.00	63.40	0	46	0.07%
2022/05/23	1	63.00	0	0.00	63.40	1	51	1.96%
2022/05/19	0	0.00	1	63.20	62.80	-1	52	-1.92%
2022/05/18	1	63.00	0	0.00	63.20	1	52	1.92%
2022/05/16	0	0.00	29	62.47	61.50	-29	51	-56.31%
2022/05/13	0	0.00	23	64.28	64.10	-23	49	-46.14%
2022/05/12	1	66.70	0	0.00	66.00	1	47	2.11%
2022/04/25	0	0.00	3	68.10	68.40	-3	44	-6.70%
2022/04/21	1	68.00	0	0.00	69.00	1	45	2.18%
2022/04/20	0	71.40	0	0.00	71.40	0	43	0.03%
2022/04/19	3	70.70	3	71.00	71.40	0	42	0.00%
2022/04/18	1	70.80	0	0.00	70.80	1	42	2.38%
2022/04/15	1	71.10	0	0.00	71.10	1	42	2.38%
2022/04/14	2	70.10	0	0.00	71.10	2	42	4.66%
2022/04/12	3	69.20	1	70.10	69.70	2	43	4.60%
2022/04/11	9	70.11	0	0.00	70.00	9	43	20.49%
2022/04/07	3	70.40	1	70.50	70.70	2	44	4.45%
2022/04/06	1	70.80	0	0.00	70.80	1	46	2.15%
2022/04/01	0	0.00	1	70.80	71.10	-1	46	-2.15%
2022/03/31	3	70.47	0	0.00	70.30	3	46	6.46%
2022/03/30	0	0.00	1	70.60	71.00	-1	45	-2.19%
2022/03/29	0	0.00	1	70.30	70.70	-1	45	-2.20%
2022/03/24	0	0.00	3	69.63	70.10	-3	45	-6.63%
2022/03/15	0	67.50	0	0.00	67.70	0	43	0.01%
2022/02/24	2	68.90	6	69.50	68.90	-4	44	-8.90%
2022/02/22	1	71.00	0	0.00	71.00	1	46	2.15%
2022/01/24	3	68.60	0	0.00	68.40	3	66	4.48%
2022/01/11	0	0.00	1	70.30	70.30	-1	69	-1.45%
2021/12/29	1	71.90	0	0.00	72.80	1	67	1.48%
2021/12/27	0	0.00	1	72.30	72.30	-1	66	-1.50%
2021/12/22	0	0.00	1	72.00	72.40	-1	67	-1.48%
2021/12/14	0	0.00	1	72.10	72.20	-1	67	-1.49%
2021/12/07	0	72.50	0	0.00	73.00	0	66	0.05%
2021/12/03	0	0.00	2	72.70	73.10	-2	67	-2.94%
2021/11/30	0	0.00	1	72.00	72.50	-1	69	-1.44%
2021/11/29	0	0.00	1	72.00	71.80	-1	69	-1.43%
2021/11/26	0	0.00	1	73.90	73.20	-1	69	-1.44%
2021/11/23	1	75.10	0	0.00	74.70	1	72	1.38%
2021/11/19	0	0.00	1	75.40	75.10	-1	71	-1.39%
2021/11/18	0	0.00	1	77.10	77.00	-1	69	-1.43%
2021/11/16	1	79.00	0	0.00	78.20	1	71	1.40%
2021/11/15	1	78.60	10	78.60	79.40	-9	71	-12.63%
2021/11/11	5	78.18	1	77.60	80.00	4	69	5.74%
2021/11/10	1	81.07	3	80.00	80.70	-2	66	-2.98%
2021/11/09	6	81.43	0	0.00	81.50	6	65	9.11%
2021/11/08	0	79.90	0	0.00	79.80	0	61	0.05%
2021/11/04	0	0.00	1	75.20	75.40	-1	58	-1.72%
2021/11/02	1	76.10	0	0.00	75.70	1	59	1.68%
2021/11/01	0	77.00	0	0.00	76.20	0	59	0.05%
2021/10/29	1	76.00	0	0.00	76.10	1	58	1.70%
2021/10/28	1	76.20	0	0.00	76.20	1	60	1.65%
2021/10/25	1	74.10	1	74.90	74.80	0	61	0.00%
2021/10/22	0	0.00	1	74.00	74.60	-1	62	-1.60%
2021/10/21	1	74.70	1	74.60	74.10	0	65	0.00%
2021/10/19	1	73.30	0	0.00	73.60	1	73	1.36%
2021/10/06	2	72.35	0	0.00	71.60	2	80	2.47%
2021/10/04	0	0.00	1	70.20	70.20	-1	81	-1.23%
2021/09/30	0	0.00	1	70.70	71.40	-1	85	-1.18%
2021/09/29	0	0.00	1	70.80	70.90	-1	86	-1.16%
2021/09/28	1	71.00	0	0.00	71.30	1	87	1.14%
2021/09/09	0	0.00	1	69.60	69.90	-1	98	-1.02%
2021/09/08	0	0.00	4	69.85	69.70	-4	99	-4.04%
2021/09/07	0	0.00	2	70.50	70.50	-2	98	-2.03%
2021/09/06	0	0.00	5	70.68	70.50	-5	100	-5.00%
2021/09/03	0	0.00	2	70.90	70.90	-2	100	-1.99%
2021/09/02	1	71.20	3	71.30	70.80	-2	100	-2.00%
2021/09/01	1	71.10	0	0.00	71.20	1	100	0.99%
2021/08/27	1	72.50	0	0.00	72.40	1	98	1.02%
2021/08/26	1	72.50	0	0.00	73.00	1	99	1.01%
2021/08/25	1	72.90	0	0.00	72.90	1	99	1.01%
2021/08/18	2	71.50	3	71.50	71.70	-1	99	-1.00%
2021/08/16	0	0.00	1	72.20	72.20	-1	101	-0.98%
2021/07/30	1	76.70	0	0.00	76.20	1	142	0.70%
2021/07/27	1	80.70	0	0.00	78.90	1	145	0.69%
2021/07/23	0	81.50	1	80.90	81.70	-1	144	-0.67%
2021/07/22	1	77.60	0	0.00	77.90	1	140	0.71%
2021/07/21	2	77.75	0	0.00	76.50	2	142	1.41%
2021/07/20	2	78.16	2	78.80	78.80	0	143	0.02%
2021/07/19	0	0.00	3	78.73	79.00	-3	143	-2.10%
2021/07/16	1	75.80	0	0.00	75.90	1	145	0.69%
2021/07/13	2	76.15	0	0.00	75.40	2	156	1.28%
2021/07/12	1	76.00	0	0.00	76.20	1	162	0.61%
2021/07/08	4.1	75.93	1	76.20	75.50	3.1	172	1.77%
2021/07/07	2	77.70	0	0.00	77.90	2	172	1.16%
2021/07/06	2	76.35	0	0.00	76.50	2	176	1.13%
2021/07/02	2	75.10	1	75.70	76.70	1	182	0.55%
2021/07/01	1	75.40	0	0.00	75.00	1	185	0.54%
2021/06/30	1	76.00	0	0.00	76.00	1	187	0.53%
2021/06/29	1	76.00	0	0.00	76.50	1	190	0.52%
2021/06/24	0	0.00	1	76.90	76.70	-1	192	-0.52%
2021/06/23	0	76.00	0	0.00	76.30	0	194	0.02%
2021/06/21	0	74.50	0	0.00	73.90	0	194	0.00%
2021/06/16	2	76.00	0	0.00	75.30	2	193	1.03%
2021/06/15	1	76.40	0	0.00	75.60	1	195	0.51%
2021/06/11	0	76.00	0	0.00	75.90	0	194	0.00%
2021/06/10	0	76.00	0	0.00	75.80	0	196	0.00%
2021/06/09	1	76.00	0	0.00	76.00	1	203	0.49%
2021/06/07	0.1	77.00	0	0.00	76.50	0.1	204	0.05%
2021/06/04	0	78.00	0	0.00	77.00	0	204	0.00%
2021/06/03	0	78.80	0	0.00	78.20	0	203	0.01%
2021/06/01	1	78.80	0	0.00	79.50	1	203	0.49%
2021/05/31	1	76.60	0	0.00	78.00	1	203	0.49%
2021/05/28	1	77.00	0	0.00	76.50	1	203	0.49%
2021/05/26	0	77.00	1	76.80	76.90	-1	204	-0.48%
2021/05/24	1	75.60	1	75.70	76.80	0	205	0.00%
2021/05/17	1	69.40	2	71.50	69.30	-1	204	-0.49%
2021/05/14	2	77.50	2	77.80	77.00	0	196	0.00%
2021/05/13	1	77.40	1	77.70	77.60	0	194	0.00%
2021/05/12	7	79.47	0	0.00	76.30	7	191	3.66%
2021/05/05	0	0.00	1	89.10	88.90	-1	176	-0.57%
2021/05/04	0	90.00	0	0.00	88.20	0	176	0.01%
2021/05/03	0	0.00	1	91.60	90.10	-1	172	-0.58%
2021/04/26	2	95.20	0	0.00	94.90	2	174	1.14%
2021/04/22	3	98.43	1	97.60	96.90	2	173	1.15%
2021/04/21	1	100.00	0	0.00	100.00	1	171	0.58%
2021/04/19	0	0.00	3	102.50	103.00	-3	175	-1.72%
2021/04/16	1	97.00	1	100.00	100.50	0	167	0.00%
2021/04/15	0	0.00	1	100.50	100.00	-1	163	-0.64%
2021/04/14	0	0.00	14	96.60	98.10	-14	159	-8.76%
2021/04/13	0	0.00	0	98.50	96.70	0	159	-0.03%
2021/04/12	0	0.00	9	99.49	99.40	-9	158	-5.67%
2021/04/09	1	98.80	1	99.00	98.80	0	153	0.00%
2021/04/08	1	97.30	1	98.20	96.70	0	148	0.00%
2021/04/06	0	0.00	1	96.90	96.10	-1	144	-0.69%
2021/04/01	1	96.09	2	96.00	96.10	-1	142	-0.69%
2021/03/31	0	0.00	2	94.80	95.20	-2	140	-1.42%
2021/03/30	0	0.00	1	94.40	94.40	-1	139	-0.72%
2021/03/25	8	93.73	0	0.00	93.40	8	150	5.30%
2021/03/24	0	0.00	2	92.50	92.50	-2	154	-1.30%
2021/03/22	2	93.00	2	93.20	93.00	0	169	0.00%
2021/03/19	0	93.80	0	0.00	93.20	0	199	0.01%
2021/03/18	0	0.00	1	94.80	94.20	-1	199	-0.50%
2021/03/17	0	0.00	1	95.70	94.60	-1	204	-0.49%
2021/03/16	2	96.45	1	98.00	95.80	1	209	0.48%
2021/03/15	0	0.00	5	95.22	96.70	-5	210	-2.37%
2021/03/12	0	0.00	1	91.60	91.50	-1	205	-0.49%
2021/03/11	0	0.00	2	91.90	92.00	-2	215	-0.93%
2021/03/10	2	92.10	5	91.80	91.60	-3	224	-1.34%
2021/03/09	0	0.00	1	91.90	91.60	-1	255	-0.39%
2021/03/08	5	91.32	2	90.20	90.60	3	257	1.16%
2021/03/05	2	90.50	1	90.50	89.80	1	260	0.38%
2021/03/04	1	89.60	0	0.00	89.50	1	263	0.38%
2021/02/23	0	0.00	10	91.70	91.50	-10	311	-3.21%
2021/02/22	0	0.00	17	91.85	91.50	-17	340	-4.99%
2021/02/19	0	0.00	2	89.50	90.00	-2	359	-0.56%
2021/02/18	0	0.00	1	87.30	89.30	-1	360	-0.28%
2021/02/17	11	85.77	0	0.00	86.30	11	361	3.05%
2021/02/05	1	84.60	0	0.00	84.60	1	362	0.28%
2021/02/03	1	86.50	0	0.00	85.20	1	369	0.27%
2021/02/01	2	83.90	0	0.00	83.90	2	380	0.53%
2021/01/29	2	83.50	0	0.00	82.00	2	379	0.53%
2021/01/28	0.1	85.00	0	0.00	83.40	0.1	379	0.02%
2021/01/26	3	84.07	0	0.00	84.00	3	383	0.78%
2021/01/21	5	83.50	4	83.00	83.00	1	388	0.26%
2021/01/20	6	84.57	0	0.00	83.80	6	388	1.54%
2021/01/15	1	89.00	0	0.00	88.40	1	395	0.25%
2021/01/14	6	89.58	1	89.30	90.40	5	407	1.23%
2021/01/13	0	0.00	1	89.20	89.10	-1	412	-0.24%
2021/01/12	1	88.10	0	0.00	87.50	1	414	0.24%
2021/01/11	6	90.93	0	0.00	91.00	6	409	1.46%
2021/01/08	1	90.10	1	90.00	91.00	0	409	0.00%
2021/01/07	1	91.00	0	0.00	91.00	1	409	0.24%
2021/01/06	3	91.83	0	0.00	91.90	3	412	0.73%
2021/01/05	0	0.00	1	93.80	94.10	-1	410	-0.24%
2021/01/04	0	0.00	1	94.30	94.40	-1	411	-0.24%
2020/12/29	2	95.25	1	96.00	95.00	1	409	0.24%
2020/12/25	0	0.00	1	95.00	95.60	-1	407	-0.25%
2020/12/24	0	0.00	1	95.30	95.40	-1	407	-0.25%
2020/12/23	0	0.00	1	95.00	95.00	-1	408	-0.24%
2020/12/22	0	0.00	7	94.14	93.50	-7	412	-1.70%
2020/12/21	1	94.90	2	96.00	96.50	-1	413	-0.24%
2020/12/18	1	97.20	12	97.87	97.00	-11	416	-2.64%
2020/12/17	9	99.64	4	98.90	98.60	5	425	1.17%
2020/12/16	5	99.94	1	100.50	99.50	4	446	0.90%
2020/12/15	14	100.98	12	101.38	98.70	2	458	0.44%
2020/12/14	3	98.23	0	0.00	98.60	3	432	0.69%
2020/12/11	5	98.82	0	0.00	98.70	5	438	1.14%
2020/12/09	1	99.00	2	99.00	98.50	-1	443	-0.23%
2020/12/08	1	98.50	0	0.00	99.00	1	448	0.22%
2020/12/07	1	99.40	0	0.00	98.50	1	460	0.22%
2020/12/04	2	98.90	0	0.00	98.30	2	464	0.43%
2020/12/03	3	100.83	7	100.91	100.50	-4	456	-0.88%
2020/12/02	0	0.00	1	95.40	95.00	-1	426	-0.24%
2020/12/01	2	95.80	10	95.60	95.90	-8	424	-1.88%
2020/11/30	5	97.98	1	98.50	97.60	4	423	0.94%
2020/11/27	4	99.98	5	99.78	99.00	-1	423	-0.24%
2020/11/25	1	96.40	0	0.00	96.70	1	440	0.23%
2020/11/23	3	98.20	5.1	97.31	97.60	-2.1	438	-0.48%
2020/11/20	5.2	100.21	5	100.90	99.00	0.2	428	0.05%
2020/11/19	9	97.69	5	98.02	99.70	4	406	0.98%
2020/11/18	12	95.38	15	95.12	96.60	-3	376	-0.80%
2020/11/17	1	89.90	0	0.00	90.10	1	352	0.28%
2020/11/13	0	0.00	1	90.50	90.00	-1	351	-0.28%
2020/11/12	3	90.07	0	0.00	88.90	3	349	0.86%
2020/11/11	1	90.50	3	90.10	90.10	-2	348	-0.57%
2020/11/10	3	89.43	2	90.95	88.30	1	343	0.29%
2020/11/09	0	0.00	1	88.80	88.70	-1	331	-0.30%
2020/11/06	0	0.00	2	88.20	88.00	-2	330	-0.61%
2020/11/05	0	0.00	2	87.75	87.90	-2	330	-0.61%
2020/11/04	1	87.50	9	87.47	87.50	-8	329	-2.43%
2020/11/03	2	88.05	5	87.34	88.00	-3	327	-0.92%
2020/11/02	2	85.50	1	86.10	85.90	1	325	0.31%
2020/10/30	3	85.77	2	86.20	86.20	1	322	0.31%
2020/10/29	2	86.10	0	0.00	87.20	2	320	0.62%
2020/10/28	4	87.50	0	0.00	88.00	4	319	1.25%
2020/10/26	3	87.07	2	88.50	88.10	1	314	0.32%
2020/10/23	7	89.51	2	89.00	87.40	5	311	1.61%
2020/10/22	2	89.70	3	90.13	89.20	-1	302	-0.33%
2020/10/21	2	87.00	8	87.64	87.80	-6	290	-2.06%
2020/10/20	0	0.00	1	86.00	86.30	-1	284	-0.35%
2020/10/19	1	85.10	1	85.50	85.70	0	281	0.00%
2020/10/16	0	0.00	6	84.02	83.90	-6	279	-2.15%
2020/10/14	1	84.50	3	83.97	84.40	-2	279	-0.71%
2020/10/13	4	81.95	0	0.00	81.50	4	277	1.44%
2020/10/12	1	83.60	4	83.90	83.50	-3	275	-1.09%
2020/10/06	1	82.00	0	0.00	82.30	1	279	0.36%
2020/09/30	2	81.80	0	0.00	81.40	2	285	0.70%
2020/09/29	0	0.00	1	82.50	81.60	-1	291	-0.34%
2020/09/28	4	81.23	0	0.00	81.80	4	292	1.37%
2020/09/25	6	80.08	0	0.00	81.20	6	292	2.05%
2020/09/24	6	83.72	0	0.00	82.60	6	290	2.06%
2020/09/23	2	85.80	0	0.00	86.00	2	283	0.71%
2020/09/21	9	90.89	4	90.95	88.70	5	262	1.90%
2020/09/18	2	88.75	8	89.60	88.40	-6	236	-2.54%
2020/09/17	5	84.96	0	0.00	84.50	5	216	2.31%
2020/09/16	6	86.47	4	88.08	85.80	2	214	0.93%
2020/09/15	7	87.27	5	88.62	87.20	2	208	0.96%
2020/09/14	4	85.03	0	0.00	85.20	4	205	1.95%
2020/09/11	5	86.80	2	85.90	86.60	3	203	1.47%
2020/09/10	5	87.18	1	87.50	87.60	4	195	2.05%
2020/09/09	12	85.09	4	85.70	85.20	8	183	4.36%
2020/09/07	1	84.00	0	0.00	83.00	1	172	0.58%
2020/09/04	1	83.50	0	0.00	84.50	1	174	0.57%
2020/09/03	1	84.50	1	84.50	84.50	0	174	0.00%
2020/09/02	0	0.00	7	84.40	84.40	-7	176	-3.96%
2020/09/01	4	84.83	1	85.00	85.00	3	177	1.69%
2020/08/31	6	84.20	2	85.10	85.90	4	168	2.38%
2020/08/28	1	81.10	0	0.00	81.10	1	152	0.66%
2020/08/27	1	76.00	1	76.00	76.00	0	146	0.00%
2020/08/24	1	72.30	0	0.00	72.30	1	147	0.68%
2020/08/21	3	73.07	0	0.00	73.00	3	148	2.02%
2020/08/20	2	72.00	1	72.50	72.80	1	149	0.67%
2020/08/19	1	75.00	1	75.10	74.30	0	152	0.00%
2020/08/17	3	74.90	0	0.00	74.70	3	163	1.84%
2020/08/13	0	0.00	2	73.60	73.50	-2	166	-1.20%
2020/08/07	1	74.10	0	0.00	74.10	1	183	0.55%
2020/08/04	0	0.00	5	72.90	73.10	-5	213	-2.35%
2020/07/28	0	0.00	5	74.30	73.10	-5	297	-1.68%
2020/07/27	0	0.00	5	74.34	74.30	-5	306	-1.63%
2020/07/17	1	81.00	0	0.00	81.00	1	323	0.31%
2020/07/14	3	82.47	0	0.00	82.40	3	330	0.91%
2020/07/10	0	0.00	1	84.20	84.00	-1	342	-0.29%
2020/07/08	3	82.43	1	82.60	83.20	2	342	0.58%
2020/07/07	3	84.17	2	83.45	83.50	1	340	0.29%
2020/07/06	1	84.60	0	0.00	84.60	1	349	0.29%
2020/07/02	1	83.90	0	0.00	83.90	1	357	0.28%
2020/06/24	1	82.60	0	0.00	82.80	1	373	0.27%
2020/06/19	0	0.00	1	84.00	83.60	-1	388	-0.26%
2020/06/12	2	81.55	0	0.00	83.00	2	401	0.50%
2020/06/11	1	84.80	1	84.80	85.00	0	406	0.00%
2020/06/09	8	87.10	0	0.00	86.30	8	423	1.89%
2020/06/04	1	86.00	1	86.00	86.00	0	433	0.00%
2020/06/01	0	0.00	1	84.40	84.70	-1	439	-0.23%
2020/05/28	1	83.60	6	85.57	83.70	-5	448	-1.11%
2020/05/27	1	85.30	0	0.00	84.70	1	452	0.22%
2020/05/26	0	0.00	1	85.20	84.70	-1	457	-0.22%
2020/05/25	10	86.42	4	86.33	86.60	6	457	1.31%
2020/05/22	1	82.40	0	0.00	82.60	1	452	0.22%
2020/05/19	0	0.00	2	84.35	84.60	-2	463	-0.43%
2020/05/14	11	83.48	3	83.60	82.50	8	475	1.68%
2020/05/13	1	86.30	0	0.00	86.20	1	482	0.21%
2020/05/12	3	85.83	0	0.00	85.40	3	492	0.61%
2020/05/11	1	88.00	0	0.00	87.10	1	497	0.20%
2020/05/08	1	89.10	7	89.00	89.10	-6	496	-1.21%
2020/05/07	2	89.40	2	89.65	90.90	0	505	0.00%
2020/05/06	1	85.20	5	86.02	87.50	-4	512	-0.78%
2020/05/05	3	82.50	5	81.98	82.10	-2	496	-0.40%
2020/05/04	2	79.75	2	79.55	79.70	0	522	0.00%
2020/04/30	4	82.83	3	83.87	82.40	1	538	0.19%
2020/04/29	2	82.30	3	81.97	82.30	-1	541	-0.18%
2020/04/28	2	78.70	2	78.85	79.00	0	557	0.00%
2020/04/27	1	76.90	2	77.75	78.30	-1	555	-0.18%
2020/04/23	5	76.40	5	76.32	76.20	0	567	0.00%
2020/04/22	0	0.00	4	74.95	76.20	-4	567	-0.70%
2020/04/20	0	0.00	2	78.20	79.50	-2	574	-0.35%
2020/04/17	6	80.00	0	0.00	77.60	6	580	1.03%
2020/04/16	5	77.74	3	77.33	78.10	2	590	0.34%
2020/04/15	0	0.00	1	78.00	78.30	-1	593	-0.17%
2020/04/13	1	74.70	3	73.70	73.70	-2	604	-0.33%
2020/04/10	4	74.45	1	73.90	75.30	3	613	0.49%
2020/04/09	3	76.50	1	75.80	75.80	2	628	0.32%
2020/04/08	3	73.70	0	0.00	75.50	3	638	0.47%
2020/04/07	1	72.70	2	72.95	73.20	-1	644	-0.16%
2020/04/06	1	71.50	0	0.00	71.60	1	653	0.15%
2020/03/31	2	69.50	2	70.05	70.30	0	667	0.00%
2020/03/27	3	71.83	3	72.13	69.50	0	664	0.00%
2020/03/25	2	70.10	0	0.00	69.00	2	683	0.29%
2020/03/24	3	65.17	2	64.10	65.80	1	738	0.14%
2020/03/23	1	63.00	1	60.80	60.70	0	761	0.00%
2020/03/20	6	60.25	7	62.40	64.00	-1	768	-0.13%
2020/03/19	9	58.70	8	59.36	58.70	1	779	0.13%
2020/03/18	1	67.60	1	67.40	65.20	0	789	0.00%
2020/03/17	1	67.00	0	0.00	67.20	1	804	0.12%
2020/03/16	4	71.15	3	72.00	69.80	1	819	0.12%
2020/03/13	3	72.93	19	72.58	73.60	-16	821	-1.95%
2020/03/12	3	80.57	3	82.00	80.50	0	840	0.00%
2020/03/11	0	0.00	2	89.45	86.60	-2	838	-0.24%
2020/03/10	6	87.47	4	86.70	90.00	2	839	0.24%
2020/03/09	3	88.00	0	0.00	87.30	3	836	0.36%
2020/03/06	1	89.60	4	90.48	89.60	-3	832	-0.36%
2020/03/05	2	90.50	1	90.80	90.50	1	832	0.12%
2020/03/04	5	89.82	1	89.90	89.70	4	831	0.48%
2020/03/03	0	0.00	2	90.40	91.20	-2	833	-0.24%
2020/03/02	3	86.03	3	88.03	88.70	0	827	0.00%
2020/02/27	3	88.03	3	87.90	88.50	0	825	0.00%
2020/02/25	2	90.70	1	90.60	90.50	1	827	0.12%
2020/02/20	4	93.90	4	93.88	92.60	0	831	0.00%
2020/02/19	4	94.18	4	94.45	93.80	0	827	0.00%
2020/02/17	2	92.60	0	0.00	91.70	2	814	0.25%
2020/02/14	1	90.10	3	92.33	93.50	-2	808	-0.25%
2020/02/13	7	92.99	6	92.58	91.60	1	801	0.12%
2020/02/12	4	92.45	2	93.00	93.50	2	790	0.25%
2020/02/11	1	90.50	2	90.15	89.80	-1	774	-0.13%
2020/02/10	3	88.97	2	89.05	89.00	1	765	0.13%
2020/02/07	2	96.85	5	96.32	96.00	-3	740	-0.41%
2020/02/06	2	94.60	2	93.80	94.50	0	718	0.00%
2020/02/05	21	94.68	7	92.49	94.30	14	706	1.98%
2020/02/04	10	88.33	2	88.20	88.90	8	676	1.18%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	18	95.46	1	95.00	95.00	17	648	2.62%
2020/01/20	1	115.00	2	116.25	117.00	-1	631	-0.16%
2020/01/17	1	116.50	5	115.90	117.00	-4	628	-0.64%
2020/01/16	1	118.00	0	0.00	118.00	1	624	0.16%
2020/01/15	5	119.50	5	118.00	120.00	0	629	0.00%
2020/01/14	2	121.50	0	0.00	121.50	2	622	0.32%
2020/01/13	2	121.50	2	120.00	121.50	0	620	0.00%
2020/01/09	3	120.17	1	120.00	120.50	2	603	0.33%
2020/01/08	2	118.50	0	0.00	119.50	2	598	0.33%
2020/01/07	4	120.00	3	120.50	121.50	1	598	0.17%
2020/01/06	0	0.00	2	124.75	125.00	-2	579	-0.34%
2020/01/03	1	124.00	4	128.38	124.00	-3	575	-0.52%
2020/01/02	6	125.17	11	126.68	127.50	-5	560	-0.89%
2019/12/31	4	125.13	2	124.75	123.00	2	540	0.37%
2019/12/30	1	122.50	2	123.50	124.00	-1	527	-0.19%
2019/12/27	1	121.00	4	119.63	121.00	-3	512	-0.59%
2019/12/26	2	119.25	1	117.00	117.00	1	502	0.20%
2019/12/25	1	118.00	0	0.00	118.00	1	496	0.20%
2019/12/24	2	118.75	0	0.00	119.00	2	497	0.40%
2019/12/23	1	120.00	1.1	119.09	120.50	-0.1	493	-0.01%
2019/12/20	3	120.83	2	121.00	118.50	1	489	0.20%
2019/12/19	16	124.50	32	122.98	121.00	-16	463	-3.45%
2019/12/18	14	120.21	8	119.19	118.50	6	404	1.48%
2019/12/17	3	117.00	9	117.11	117.50	-6	377	-1.59%
2019/12/16	7	115.93	10	115.95	116.50	-3	372	-0.81%
2019/12/13	5	112.41	12	112.25	113.50	-7	359	-1.94%
2019/12/12	11	115.14	18	115.11	115.50	-7	340	-2.04%
2019/12/11	14	114.25	17	112.88	115.00	-3	322	-0.93%
2019/12/10	3	110.67	3	110.50	110.50	0	300	0.00%
2019/12/09	2	111.25	2	111.25	110.00	0	291	0.00%
2019/12/06	5	105.40	8	105.69	107.00	-3	259	-1.16%
2019/12/05	7	103.93	0	0.00	103.50	7	255	2.74%
2019/12/04	0	0.00	7	105.93	105.50	-7	261	-2.67%
2019/12/02	0	0.00	1	104.00	104.50	-1	266	-0.38%
2019/11/28	1	105.00	3	104.67	105.00	-2	278	-0.72%
2019/11/27	5	103.70	0	0.00	104.00	5	279	1.79%
2019/11/25	2	105.25	4	107.50	103.50	-2	301	-0.66%
2019/11/22	1	106.50	3	106.00	106.50	-2	295	-0.68%
2019/11/21	10	104.00	0	0.00	105.00	10	289	3.46%
2019/11/20	2	103.50	2	104.00	104.50	0	286	0.00%
2019/11/13	0	0.00	1	102.00	102.00	-1	281	-0.36%
2019/11/11	5	99.22	1	100.50	101.00	4	286	1.40%
2019/11/05	0	0.00	4	103.00	104.00	-4	293	-1.36%
2019/11/04	1	104.00	3	104.17	104.00	-2	294	-0.68%
2019/11/01	0	0.00	1	103.00	102.50	-1	292	-0.34%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/29	0	0.00	1	102.00	101.50	-1	295	-0.34%
2019/10/28	0	0.00	2	101.75	102.00	-2	301	-0.66%
2019/10/25	0	0.00	2	100.75	100.50	-2	300	-0.66%
2019/10/24	1	100.00	0	0.00	100.00	1	313	0.32%
2019/10/23	3	100.00	1	100.00	100.50	2	316	0.63%
2019/10/22	0	0.00	1	98.00	98.60	-1	312	-0.32%
2019/10/16	0	0.00	1	93.60	93.60	-1	342	-0.29%
2019/10/14	0	0.00	1	96.00	94.50	-1	348	-0.29%
2019/10/09	1	95.00	3	95.00	95.40	-2	349	-0.57%
2019/10/08	2	97.50	0	0.00	97.00	2	343	0.58%
2019/10/07	1	98.60	0	0.00	98.60	1	342	0.29%
2019/10/04	0	0.00	1	98.90	98.90	-1	344	-0.29%
2019/10/02	0	0.00	1	99.00	99.20	-1	349	-0.29%
2019/10/01	3	98.07	0	0.00	98.00	3	355	0.84%
2019/09/25	1	100.50	0	0.00	100.50	1	382	0.26%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/23	0	0.00	1	100.50	99.90	-1	383	-0.26%
2019/09/20	1	99.80	0	0.00	99.80	1	398	0.25%
2019/09/19	1	101.00	0	0.00	100.00	1	403	0.25%
2019/09/18	1	101.50	2	101.25	101.50	-1	405	-0.25%
2019/09/11	0	0.00	1	100.00	99.20	-1	432	-0.23%
2019/09/09	2	99.80	0	0.00	100.50	2	449	0.44%
2019/09/06	4	99.70	0	0.00	100.50	4	455	0.88%
2019/09/05	2	101.75	2	102.50	101.50	0	454	0.00%
2019/09/03	0	0.00	2	105.00	104.50	-2	482	-0.41%
2019/09/02	6	103.67	8	103.56	103.50	-2	503	-0.40%
2019/08/29	2	102.00	2	103.50	101.00	0	550	0.00%
2019/08/28	4	101.50	2	102.00	102.00	2	547	0.37%
2019/08/26	0	0.00	1	98.40	98.20	-1	530	-0.19%
2019/08/23	0	0.00	1	99.30	99.30	-1	531	-0.19%
2019/08/22	1	99.20	0	0.00	99.10	1	531	0.19%
2019/08/21	2	100.25	1	99.80	99.70	1	528	0.19%
2019/08/20	1	101.00	1	101.00	99.80	0	528	0.00%
2019/08/19	1	100.00	0	0.00	99.90	1	525	0.19%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/15	1	99.20	0	0.00	100.00	1	526	0.19%
2019/08/14	1	100.50	1	101.50	101.50	0	526	0.00%
2019/08/13	3	100.00	1	100.00	100.00	2	522	0.38%
2019/08/12	0	100.50	0	0.00	101.00	0	520	0.00%
2019/08/08	0	0.00	1	100.50	101.00	-1	521	-0.19%
2019/08/07	7	100.14	1	100.00	100.00	6	521	1.15%
2019/08/06	3	97.00	2	100.50	102.00	1	522	0.19%
2019/08/05	2	99.55	0	0.00	99.10	2	518	0.39%
2019/08/02	3	98.80	0	0.00	100.00	3	527	0.57%
2019/08/01	1	101.00	0	0.00	101.00	1	528	0.19%
2019/07/31	1	101.50	2	101.50	101.50	-1	532	-0.19%
2019/07/30	0	0.00	1	104.50	102.00	-1	531	-0.19%
2019/07/29	1	103.50	0	0.00	104.00	1	525	0.19%
2019/07/26	6	104.33	0	0.00	103.00	6	526	1.14%
2019/07/25	2	109.75	1	108.00	108.00	1	512	0.20%
2019/07/24	1	112.00	1	110.50	110.00	0	509	0.00%
2019/07/23	2	113.50	4	114.00	111.00	-2	513	-0.39%
2019/07/22	2	116.00	5	116.30	116.00	-3	504	-0.59%
2019/07/19	0	0.00	7	115.07	116.50	-7	496	-1.41%
2019/07/18	1	115.00	0	0.00	114.50	1	493	0.20%
2019/07/17	2	115.75	2	116.75	115.00	0	489	0.00%
2019/07/15	5	113.50	0	0.00	113.50	5	499	1.00%
2019/07/10	1	114.00	0	0.00	114.00	1	516	0.19%
2019/07/08	1	113.00	1	112.50	112.50	0	530	0.00%
2019/07/05	0	0.00	3	112.50	113.00	-3	556	-0.54%
2019/07/04	3	114.00	2	114.50	114.00	1	553	0.18%
2019/07/02	1	116.50	1	119.50	117.00	0	554	0.00%
2019/06/27	1	116.00	0	0.00	115.00	1	544	0.18%
2019/06/26	0	0.00	2	112.75	114.50	-2	533	-0.38%
2019/06/25	2	113.25	1	115.50	112.50	1	533	0.19%
2019/06/24	1	116.50	1	116.50	116.50	0	555	0.00%
2019/06/21	3	114.83	1	114.50	114.00	2	574	0.35%
2019/06/20	2	116.25	3	116.50	116.00	-1	578	-0.17%
2019/06/19	7	116.50	7	116.57	116.50	0	595	0.00%
2019/06/18	1	114.50	1	116.50	117.00	0	632	0.00%
2019/06/17	0	0.00	1	116.50	116.00	-1	634	-0.16%
2019/06/14	2	114.75	2	115.75	115.50	0	627	0.00%
2019/06/13	2	113.75	1	114.00	114.00	1	633	0.16%
2019/06/12	1	116.00	6	116.08	115.00	-5	643	-0.78%
2019/06/11	29	114.78	26	115.42	113.00	3	640	0.47%
2019/06/10	12	113.25	12	112.71	114.50	0	643	0.00%
2019/06/06	32	108.59	32	108.11	109.50	0	629	0.00%
2019/06/05	2	108.00	9	104.33	108.50	-7	610	-1.15%
2019/06/04	2	99.50	1	99.30	98.70	1	583	0.17%
2019/05/31	0	0.00	2	99.55	99.70	-2	598	-0.33%
2019/05/30	0	0.00	5	98.40	98.30	-5	601	-0.83%
2019/05/29	0	0.00	1	96.70	96.70	-1	606	-0.16%
2019/05/28	0	0.00	1	96.80	97.10	-1	614	-0.16%
2019/05/23	2	98.20	1	98.10	98.10	1	633	0.16%
2019/05/22	5	99.64	4	101.75	99.10	1	648	0.15%
2019/05/21	1	96.00	1	99.60	100.00	0	664	0.00%
2019/05/20	2	96.80	0	0.00	96.30	2	671	0.30%
2019/05/17	5	99.24	0	0.00	97.00	5	685	0.73%
2019/05/15	0	0.00	1	102.00	102.00	-1	731	-0.14%
2019/05/14	1	97.00	0	0.00	98.90	1	790	0.13%
2019/05/10	3	99.67	1	100.00	100.50	2	841	0.24%
2019/05/09	1	103.00	1	105.50	101.00	0	835	0.00%
2019/05/08	1	104.50	2	104.50	104.50	-1	836	-0.12%
2019/05/07	3	102.50	2	102.50	102.00	1	847	0.12%
2019/05/06	2	102.00	2	101.00	101.00	0	854	0.00%
2019/04/30	1	100.50	3	100.50	101.50	-2	884	-0.23%
2019/04/29	0	0.00	2	99.00	98.50	-2	891	-0.22%
2019/04/26	1	101.50	1	100.50	100.50	0	897	0.00%
2019/04/25	1	103.50	3	103.33	103.00	-2	910	-0.22%
2019/04/24	1	104.00	0	0.00	104.00	1	936	0.11%
2019/04/19	5	107.00	4	106.88	107.00	1	984	0.10%
2019/04/18	3	105.00	3	104.33	104.00	0	1,004	0.00%
2019/04/17	1	107.50	1	108.00	107.50	0	1,024	0.00%
2019/04/16	3	108.33	2	108.75	108.50	1	1,044	0.10%
2019/04/15	4	108.63	0	0.00	108.00	4	1,101	0.36%
2019/04/12	16	109.94	15	109.93	109.50	1	1,154	0.09%
2019/04/11	9	112.50	2	112.75	111.50	7	1,197	0.58%
2019/04/10	1	116.00	3	116.00	117.00	-2	1,242	-0.16%
2019/04/08	0	0.00	2	117.25	117.50	-2	1,305	-0.15%
2019/04/03	1	120.00	1	119.00	119.50	0	1,306	0.00%
2019/04/02	1	118.00	1	118.00	118.00	0	1,316	0.00%
2019/04/01	2	119.00	1	124.50	119.00	1	1,330	0.08%
2019/03/29	1	121.50	5	121.90	121.50	-4	1,326	-0.30%
2019/03/28	1	120.50	1	121.00	121.00	0	1,337	0.00%
2019/03/27	13	124.58	20	124.75	122.50	-7	1,344	-0.52%
2019/03/26	6	122.58	10	122.75	123.00	-4	1,329	-0.30%
2019/03/25	1	118.00	1	118.00	118.00	0	1,311	0.00%
2019/03/22	12	123.21	11	122.45	121.50	1	1,309	0.08%
2019/03/21	22	122.27	32	121.75	123.50	-10	1,295	-0.77%
2019/03/20	2	116.50	3	116.33	116.00	-1	1,257	-0.08%
2019/03/19	1	117.00	1	117.50	118.00	0	1,284	0.00%
2019/03/18	6	118.00	10	118.45	118.00	-4	1,297	-0.31%
2019/03/15	14	115.32	11	114.59	115.50	3	1,300	0.23%
2019/03/14	1	111.00	2	110.50	110.50	-1	1,290	-0.08%
2019/03/13	4	112.75	3	113.83	111.00	1	1,287	0.08%
2019/03/12	7	116.57	4	115.00	115.00	3	1,271	0.24%
2019/03/11	1	116.00	0	0.00	117.00	1	1,267	0.08%
2019/03/08	1	117.00	1	116.00	117.50	0	1,281	0.00%
2019/03/07	3	120.17	5	121.20	118.50	-2	1,303	-0.15%
2019/03/06	2	119.75	0	0.00	120.00	2	1,315	0.15%
2019/03/05	2	118.50	0	0.00	118.00	2	1,323	0.15%
2019/03/04	1	120.00	1	119.50	120.50	0	1,341	0.00%
2019/02/27	5	117.90	1	119.00	118.00	4	1,354	0.30%
2019/02/26	7	119.36	0	0.00	119.00	7	1,355	0.52%
2019/02/25	1	122.50	10	121.25	122.50	-9	1,369	-0.66%
2019/02/22	7	121.79	6	122.42	121.50	1	1,380	0.07%
2019/02/21	4	122.25	2	122.50	123.00	2	1,406	0.14%
2019/02/20	3	128.67	4	127.25	125.50	-1	1,411	-0.07%
2019/02/19	2	127.50	1	129.00	128.50	1	1,399	0.07%
2019/02/18	4	127.50	3	127.50	128.50	1	1,402	0.07%
2019/02/15	5	126.20	8	127.88	125.00	-3	1,406	-0.21%
2019/02/14	14	130.04	10	130.80	129.00	4	1,419	0.28%
2019/02/13	16	127.13	20	127.45	129.00	-4	1,408	-0.28%
2019/02/12	9	122.06	6	122.00	120.50	3	1,375	0.22%
2019/02/11	15	119.10	16	120.41	121.50	-1	1,372	-0.07%
2019/01/30	0	0.00	2	115.25	115.00	-2	1,347	-0.15%
2019/01/29	3	115.83	3	116.17	114.00	0	1,354	0.00%
2019/01/28	6	118.92	6	118.25	117.50	0	1,349	0.00%
2019/01/25	7	116.36	3	116.67	116.50	4	1,349	0.30%
2019/01/24	4	116.25	5	116.40	117.00	-1	1,366	-0.07%
2019/01/23	11	115.14	9	115.00	114.00	2	1,367	0.15%
2019/01/22	2	118.75	3	118.50	118.50	-1	1,356	-0.07%
2019/01/21	7	116.64	15	116.77	118.50	-8	1,365	-0.59%
2019/01/18	16	117.81	5	119.30	116.50	11	1,372	0.80%
2019/01/17	7	118.79	6	118.83	119.00	1	1,382	0.07%
2019/01/16	12	119.08	20	119.40	119.00	-8	1,376	-0.58%
2019/01/15	14	123.86	14	123.86	123.00	0	1,359	0.00%
2019/01/14	4	121.75	4	122.00	123.00	0	1,342	0.00%
2019/01/11	12	120.08	6	119.92	120.50	6	1,340	0.45%
2019/01/10	12	122.71	17	121.88	121.00	-5	1,328	-0.38%
2019/01/09	8	122.31	14	122.39	121.00	-6	1,309	-0.46%
2019/01/08	10	122.85	13	122.58	123.00	-3	1,289	-0.23%
2019/01/07	26	122.29	18	121.47	123.50	8	1,273	0.63%
2019/01/04	13	117.96	12	118.42	117.50	1	1,225	0.08%
2019/01/03	11	117.91	15	116.60	115.50	-4	1,186	-0.34%
2019/01/02	15	115.80	32	114.66	118.00	-17	1,175	-1.45%
2018/12/28	40	107.36	22	108.82	110.50	18	1,113	1.62%
2018/12/27	8	102.69	1	102.00	102.50	7	1,082	0.65%
2018/12/26	7	100.50	2	100.00	99.70	5	1,084	0.46%
2018/12/25	4	102.75	3	103.17	101.50	1	1,098	0.09%
2018/12/24	12	104.46	16	104.63	104.00	-4	1,113	-0.36%
2018/12/22	0	0.00	1	101.50	100.50	-1	1,097	-0.09%
2018/12/21	1	100.00	6	101.33	100.50	-5	1,102	-0.45%
2018/12/20	1	100.50	0	0.00	101.50	1	1,097	0.09%
2018/12/19	9	100.00	2	99.20	99.20	7	1,095	0.64%
2018/12/14	0	0.00	3	98.53	100.50	-3	1,137	-0.26%
2018/12/13	3	101.00	4	99.33	101.00	-1	1,139	-0.09%
2018/12/12	10	100.81	8	100.95	99.90	2	1,132	0.18%
2018/12/11	3	96.27	6	95.15	96.80	-3	1,103	-0.27%
2018/12/10	3	91.60	3	95.47	91.60	0	1,098	0.00%
2018/12/07	6	93.77	1	93.60	93.80	5	1,093	0.46%
2018/12/06	1	91.10	0	0.00	91.10	1	1,099	0.09%
2018/12/05	0	0.00	3.2	95.72	95.80	-3.2	1,102	-0.29%
2018/12/04	0	0.00	1	98.00	96.10	-1	1,124	-0.09%
2018/12/03	2	97.75	8	96.54	97.10	-6	1,134	-0.53%
2018/11/30	17	95.26	8	96.08	94.50	9	1,122	0.80%
2018/11/29	1	91.70	3	94.20	94.50	-2	1,099	-0.18%
2018/11/28	2	91.70	6	91.62	91.60	-4	1,086	-0.37%
2018/11/27	6	92.15	6	92.03	92.20	0	1,089	0.00%
2018/11/26	3	90.40	0	0.00	90.40	3	1,077	0.28%
2018/11/23	0	0.00	4	89.25	88.00	-4	1,077	-0.37%
2018/11/22	7	89.81	8	90.13	89.00	-1	1,090	-0.09%
2018/11/21	5	88.82	12	89.99	88.60	-7	1,089	-0.64%
2018/11/20	8	89.90	4	89.33	88.50	4	1,118	0.36%
2018/11/19	6	88.18	3	87.57	88.50	3	1,139	0.26%
2018/11/16	1	85.10	0	0.00	83.70	1	1,133	0.09%
2018/11/15	1	86.00	4	84.10	83.50	-3	1,173	-0.26%
2018/11/14	1	85.80	0	0.00	85.00	1	1,180	0.08%
2018/11/13	10	88.46	9	88.37	87.50	1	1,178	0.08%
2018/11/12	6	87.95	7	87.84	87.70	-1	1,175	-0.09%
2018/11/09	7	87.94	7	88.10	86.20	0	1,190	0.00%
2018/11/08	12	86.62	5	86.10	86.70	7	1,202	0.58%
2018/11/07	5	83.38	6	82.60	84.10	-1	1,204	-0.08%
2018/11/06	7	82.86	8	82.90	82.00	-1	1,251	-0.08%
2018/11/05	0	0.00	1	82.80	82.30	-1	1,264	-0.08%
2018/11/02	8	84.38	5	83.18	83.40	3	1,296	0.23%
2018/11/01	2	82.80	3	84.50	85.20	-1	1,319	-0.08%
2018/10/31	10	77.84	7	77.34	77.50	3	1,372	0.22%
2018/10/30	3	76.43	2	76.25	75.50	1	1,448	0.07%
2018/10/29	9	77.50	12	77.58	78.30	-3	1,534	-0.20%
2018/10/26	6	84.33	11	80.41	78.20	-5	1,577	-0.32%
2018/10/25	9	84.70	12	84.88	83.50	-3	1,574	-0.19%
2018/10/24	2	86.50	11	86.80	84.30	-9	1,573	-0.57%
2018/10/23	11	89.82	2	90.00	87.10	9	1,574	0.57%
2018/10/22	4	91.30	1	92.40	90.60	3	1,599	0.19%
2018/10/19	4	89.33	4	90.73	91.20	0	1,618	0.00%
2018/10/18	4	92.53	3	92.20	92.30	1	1,635	0.06%
2018/10/17	5	92.52	6	93.23	92.10	-1	1,654	-0.06%
2018/10/16	3	93.40	3	91.00	90.70	0	1,657	0.00%
2018/10/15	4	92.55	2	91.00	90.40	2	1,676	0.12%
2018/10/12	2	88.95	0	0.00	93.00	2	1,742	0.11%
2018/10/11	1	89.10	3	90.90	89.10	-2	1,779	-0.11%
2018/10/09	15	102.77	12	101.62	99.00	3	1,894	0.16%
2018/10/08	3	100.50	1	101.00	101.50	2	1,991	0.10%
2018/10/05	16	100.19	12	101.08	99.20	4	2,056	0.19%
2018/10/04	2	104.50	2	105.00	107.00	0	2,077	0.00%
2018/10/03	7	107.29	10	106.35	105.50	-3	2,076	-0.14%
2018/10/02	11	106.73	14	106.61	106.50	-3	2,079	-0.14%
2018/10/01	3	102.33	1	102.00	102.00	2	2,080	0.10%
2018/09/28	2	100.25	1	100.00	100.50	1	2,091	0.05%
2018/09/27	1	102.00	1	103.50	100.50	0	2,100	0.00%
2018/09/26	2	103.50	0	0.00	101.50	2	2,105	0.09%
2018/09/25	6	104.58	8	104.13	105.00	-2	2,123	-0.09%
2018/09/21	8	102.94	7	102.41	103.00	1	2,143	0.05%
2018/09/20	7	99.87	9	99.98	96.90	-2	2,141	-0.09%
2018/09/19	3	104.50	1	103.50	103.00	2	2,136	0.09%
2018/09/18	1	106.00	3	104.67	103.50	-2	2,140	-0.09%
2018/09/17	2	106.50	3	106.83	106.00	-1	2,150	-0.05%
2018/09/14	2	107.00	3	106.83	107.50	-1	2,163	-0.05%
2018/09/13	12	107.58	8	106.00	108.00	4	2,217	0.18%
2018/09/12	9	104.39	10	104.90	104.00	-1	2,237	-0.04%
2018/09/11	3.2	103.13	4	103.75	103.50	-0.9	2,287	-0.04%
2018/09/10	10	106.15	18	103.42	104.00	-8	2,287	-0.35%
2018/09/07	8	111.81	7	108.00	108.50	1	2,292	0.04%
2018/09/06	3	113.83	3	113.83	113.00	0	2,303	0.00%
2018/09/05	6	114.17	1	115.50	113.00	5	2,430	0.21%
2018/09/04	1	113.50	4	116.13	116.00	-3	2,492	-0.12%
2018/09/03	8	113.88	3	116.33	112.00	5	2,496	0.20%
2018/08/31	5	117.20	2	118.00	116.50	3	2,511	0.12%
2018/08/30	9	117.00	10	117.05	117.00	-1	2,528	-0.04%
2018/08/29	7	115.57	11	114.82	114.00	-4	2,533	-0.16%
2018/08/28	13	117.38	8	117.25	115.00	5	2,543	0.20%
2018/08/27	29	113.31	21	113.55	119.00	8	2,588	0.31%
2018/08/24	32	115.23	12.1	115.21	114.00	19.9	2,600	0.76%
2018/08/23	14	121.39	11	121.82	121.00	3	2,585	0.12%
2018/08/22	14	125.93	19	126.26	123.00	-5	2,613	-0.19%
2018/08/21	0	0.00	2	123.25	123.50	-2	2,616	-0.08%
2018/08/20	5	122.00	10	122.60	122.50	-5	2,653	-0.19%
2018/08/17	20	126.30	11	128.00	123.50	9	2,720	0.33%
2018/08/16	18	124.25	15	122.83	128.00	3	2,841	0.11%
2018/08/15	11	123.27	14	124.75	123.50	-3	2,887	-0.10%
2018/08/14	15	127.60	14	127.86	127.50	1	2,913	0.03%
2018/08/13	32	128.39	21	129.19	127.00	11	2,912	0.38%
2018/08/10	13	133.27	13	133.88	131.50	0	2,909	0.00%
2018/08/09	8	132.00	4	132.75	134.00	4	2,940	0.14%
2018/08/08	12	133.54	49	134.49	131.50	-37	2,986	-1.24%
2018/08/07	35	136.59	27	138.04	134.00	8	3,052	0.26%
2018/08/06	24	137.40	31	136.47	140.00	-7	3,062	-0.23%
2018/08/03	11.1	132.76	15	133.10	134.50	-3.9	3,068	-0.13%
2018/08/02	27	125.30	17	125.68	125.50	10	3,026	0.33%
2018/08/01	5	121.90	2	123.25	120.50	3	3,031	0.10%
2018/07/31	10	121.35	8	121.56	122.50	2	3,070	0.07%
2018/07/30	13	120.46	11	120.91	119.50	2	3,138	0.06%
2018/07/27	11	122.05	2	123.00	120.50	9	3,185	0.28%
2018/07/26	16	127.16	1	127.00	125.50	15	3,271	0.46%
2018/07/25	6	125.00	3	124.33	124.50	3	3,339	0.09%
2018/07/24	3	132.67	4	132.63	132.50	-1	3,348	-0.03%
2018/07/23	9	129.17	5	131.00	129.00	4	3,387	0.12%
2018/07/20	22	139.66	13	135.19	136.00	9	3,506	0.26%
2018/07/19	38	146.04	34	146.78	142.50	4	3,530	0.11%
2018/07/18	14	143.29	23	140.65	139.50	-9	3,513	-0.26%
2018/07/17	36	147.03	30	148.55	143.50	6	3,531	0.17%
2018/07/16	24	142.54	62	143.01	147.50	-38	3,413	-1.11%
2018/07/13	33	130.89	29	131.64	135.00	4	3,312	0.12%
2018/07/12	20	129.18	23	129.72	128.50	-3	3,246	-0.09%
2018/07/11	2	122.50	3	123.17	123.50	-1	3,204	-0.03%
2018/07/10	10	124.05	8	124.38	124.50	2	3,205	0.06%
2018/07/09	7	122.07	2	121.50	123.50	5	3,199	0.16%
2018/07/06	2	113.75	14	115.39	115.00	-12	3,227	-0.37%
2018/07/05	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/07/04	2	122.25	5	119.20	123.00	-3	3,264	-0.09%
2018/07/03	5	119.40	6	120.83	119.50	-1	3,260	-0.03%
2018/07/02	4	125.38	8	126.06	124.00	-4	3,244	-0.12%
2018/06/29	16	130.16	2	128.50	129.00	14	3,227	0.43%
2018/06/28	6	132.33	8	132.94	132.00	-2	3,252	-0.06%
2018/06/27	0	0.00	1	129.50	130.50	-1	3,247	-0.03%
2018/06/26	8	129.69	8	130.44	132.00	0	3,319	0.00%
2018/06/25	17	131.82	10	133.00	130.50	7	3,331	0.21%
2018/06/22	9	135.44	8	134.88	131.00	1	3,322	0.03%
2018/06/21	1	130.00	4	132.13	135.00	-3	3,267	-0.09%
2018/06/20	17	133.41	22	133.59	128.00	-5	3,234	-0.15%
2018/06/19	4	131.75	4	131.25	129.50	0	3,169	0.00%
2018/06/15	9	129.94	7	130.86	132.50	2	3,154	0.06%
2018/06/14	7	127.50	5	127.90	126.50	2	3,120	0.06%
2018/06/13	49	134.60	38	137.08	124.50	11	3,089	0.36%
2018/06/12	3	130.33	20	132.68	134.00	-17	2,953	-0.58%
2018/06/11	3	121.33	5	121.70	122.00	-2	2,883	-0.07%
2018/06/08	12	125.13	6	125.83	123.50	6	2,865	0.21%
2018/06/07	4	129.50	4	129.75	128.00	0	2,834	0.00%
2018/06/06	10	132.05	9	132.72	130.50	1	2,807	0.04%
2018/06/05	8	127.81	12	128.92	129.50	-4	2,782	-0.14%
2018/06/04	12	132.50	12	132.13	127.00	0	2,754	0.00%
2018/06/01	16	126.16	12	127.75	127.00	4	2,692	0.15%
2018/05/31	7	122.21	8	122.00	125.00	-1	2,636	-0.04%
2018/05/30	1	123.00	2	122.25	121.00	-1	2,608	-0.04%
2018/05/29	17	123.35	3	125.83	121.00	14	2,565	0.55%
2018/05/28	17	131.56	14	133.14	129.00	3	2,516	0.12%
2018/05/25	9	131.78	11	131.27	133.00	-2	2,461	-0.08%
2018/05/24	30	127.83	54	129.45	133.50	-24	2,379	-1.01%
2018/05/23	19	118.95	17	119.12	121.50	2	2,227	0.09%
2018/05/22	4	118.88	6	117.58	116.00	-2	2,144	-0.09%
2018/05/21	4	113.13	4	112.25	113.50	0	2,076	0.00%
2018/05/18	18	112.75	21	112.62	112.00	-3	2,052	-0.15%
2018/05/17	11	110.27	12	109.04	109.00	-1	2,000	-0.05%
2018/05/16	22	117.43	13	117.73	111.00	9	1,944	0.46%
2018/05/15	17	117.82	16	118.44	119.00	1	1,864	0.05%
2018/05/14	9	114.89	11	115.23	115.00	-2	1,761	-0.11%
2018/05/11	30	109.87	16	110.53	109.50	14	1,674	0.84%
2018/05/10	4	103.25	15	103.83	108.50	-11	1,577	-0.70%
2018/05/09	15	100.43	13	101.62	98.80	2	1,523	0.13%
2018/05/08	18	106.58	12	105.88	104.50	6	1,456	0.41%
2018/05/07	13	113.88	9	112.17	111.50	4	1,402	0.29%
2018/05/04	14	113.46	25	114.16	113.50	-11	1,312	-0.84%
2018/05/03	42	116.18	32	116.22	115.00	10	1,246	0.80%
2018/05/02	47	111.45	46	110.67	115.50	1	1,122	0.09%
2018/04/30	8	104.63	17	105.94	105.00	-9	1,028	-0.88%
2018/04/27	13	104.00	8	105.81	104.00	5	990	0.50%
2018/04/26	31	102.70	26	103.47	101.50	5	922	0.54%
2018/04/25	11	96.82	5	97.90	97.90	6	783	0.77%
2018/04/24	15	87.69	6	90.20	89.00	9	731	1.23%
2018/04/23	4	88.45	20	89.61	90.90	-16	675	-2.37%
2018/04/20	4	83.78	1	82.50	82.70	3	605	0.50%
2018/04/19	2	85.00	2	84.60	83.30	0	602	0.00%
2018/04/17	1	78.00	2	78.90	78.00	-1	568	-0.18%
2018/04/16	2	81.50	4	79.10	78.80	-2	563	-0.36%
2018/04/13	3	78.87	1	80.60	78.50	2	549	0.36%
2018/04/12	20	82.35	22	82.95	83.20	-2	529	-0.38%
2018/04/11	8	81.41	6	79.48	81.60	2	471	0.42%
2018/04/10	6	72.98	1	74.20	74.20	5	417	1.20%
2018/04/09	6	73.18	7	73.56	73.20	-1	398	-0.25%
2018/04/03	3	73.83	5	74.52	75.00	-2	387	-0.52%
2018/04/02	4	76.90	0	0.00	76.00	4	375	1.07%
2018/03/31	8	77.30	9	77.43	78.00	-1	359	-0.28%
2018/03/30	14	74.23	12	74.79	74.20	2	313	0.64%
2018/03/29	44	75.35	31	75.16	76.00	13	286	4.54%
2018/03/28	6	66.53	6	68.53	71.20	0	199	0.00%
2018/03/27	1	66.60	0	0.00	64.80	1	168	0.59%
2018/03/26	0	0.00	26	66.05	66.30	-26	156	-16.63%
2018/03/14	1	62.40	1	62.30	62.00	0	147	0.00%
2018/03/09	0	0.00	2	62.00	61.40	-2	147	-1.36%
2018/03/08	0	0.00	4	61.98	62.40	-4	146	-2.73%
2018/03/07	2	62.20	0	0.00	62.70	2	142	1.40%
2018/03/06	0	0.00	6	62.07	61.90	-6	137	-4.37%
2018/03/05	7	61.36	16	61.17	61.20	-9	133	-6.73%
2018/03/02	6	58.10	0	0.00	58.10	6	123	4.85%
2018/03/01	1	58.60	2	58.60	58.40	-1	122	-0.82%
2018/02/27	0	0.00	2	57.70	58.40	-2	120	-1.65%
2018/02/26	2	54.95	4	55.28	56.20	-2	116	-1.71%
2018/02/22	2	53.10	0	0.00	53.20	2	113	1.76%
2018/02/21	1	53.10	0	0.00	52.70	1	113	0.88%
2018/02/09	1	50.40	0	0.00	50.60	1	115	0.87%
2018/02/07	1	53.30	0	0.00	52.40	1	113	0.88%
2018/02/06	13	54.52	1	56.10	51.90	12	111	10.79%
2018/02/02	4	59.00	0	0.00	58.60	4	110	3.61%
2018/01/30	0	0.00	1	59.00	58.90	-1	112	-0.89%
2018/01/29	0	0.00	2	60.00	59.90	-2	113	-1.77%
2018/01/24	0	0.00	1	60.20	60.00	-1	114	-0.87%
2018/01/22	1	60.50	0	0.00	60.20	1	115	0.87%
2018/01/19	1	60.00	1	60.50	60.00	0	115	0.00%
2018/01/17	3	61.10	5	60.72	60.50	-2	116	-1.71%
2018/01/16	1	61.30	2	61.80	61.50	-1	119	-0.84%
2018/01/15	13	63.32	1	64.00	63.10	12	115	10.37%
2018/01/12	3	62.03	3	59.20	61.00	0	98	0.00%
2018/01/10	1	56.90	1	56.80	56.90	0	84	0.00%
2018/01/09	3	55.90	0	0.00	55.50	3	83	3.58%
2018/01/03	2	56.55	1	57.30	56.60	1	92	1.09%