銘旺實 (4432)-新光-台中券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	22.20	0	0.00	22.20	0	109	0.00%
2024/11/14	0	0.00	3	22.57	21.75	-3	121	-2.47%
2024/11/13	2	23.80	0	0.00	22.60	2	126	1.58%
2024/11/12	0	0.00	4	22.85	23.05	-4	130	-3.06%
2024/11/06	2	23.65	0	0.00	23.60	2	153	1.30%
2024/10/25	3	24.05	3	23.65	23.85	0	156	0.00%
2024/10/24	0	0.00	2	23.60	23.90	-2	156	-1.28%
2024/10/18	2	23.85	2	23.58	23.90	0	157	0.00%
2024/10/17	2	23.95	0	0.00	23.80	2	157	1.27%
2024/10/16	2	24.00	0	0.00	23.80	2	157	1.27%
2024/10/11	0	0.00	3	23.80	23.95	-3	155	-1.93%
2024/10/09	2	24.15	2	23.30	24.15	0	155	0.00%
2024/10/08	2	24.80	0	0.00	23.75	2	155	1.29%
2024/10/07	0	0.00	4	23.61	24.00	-4	157	-2.54%
2024/10/01	5	24.18	0	0.00	24.20	5	156	3.20%
2024/09/27	0	24.45	0	0.00	24.00	0	153	0.01%
2024/09/10	5	22.14	0	0.00	21.80	5	175	2.84%
2024/09/04	0	0.00	1.2	23.71	23.80	-1.2	163	-0.75%
2024/08/29	2.2	24.69	0	0.00	24.65	2.2	156	1.42%
2024/08/20	2	24.40	2	25.00	24.35	0	151	0.00%
2024/08/08	0	21.55	0	0.00	21.35	0	106	0.01%
2024/08/06	0	0.00	3	20.17	19.95	-3	106	-2.81%
2024/08/05	0	0.00	1	20.60	20.50	-1	107	-0.93%
2024/07/29	3	22.85	0	0.00	22.70	3	109	2.74%
2024/07/19	1	23.25	0	0.00	22.85	1	112	0.89%
2024/07/18	1	23.25	0	0.00	23.40	1	113	0.88%
2024/07/11	1	23.50	0	0.00	23.30	1	121	0.83%
2024/07/10	4	23.50	0	0.00	23.10	4	122	3.27%
2024/07/09	1	23.50	2.1	22.67	23.55	-1.1	122	-0.86%
2024/07/08	0	0.00	12	22.75	22.75	-12	119	-10.07%
2024/07/05	1	22.80	13	22.80	22.85	-12	119	-10.05%
2024/07/03	2	22.95	0	0.00	22.80	2	134	1.48%
2024/07/02	1	22.80	0	0.00	22.80	1	139	0.72%
2024/06/26	0	0.00	0.6	22.80	22.90	-0.6	141	-0.42%
2024/06/20	2	23.35	0	0.00	23.40	2	152	1.31%
2024/06/19	12	22.93	0	0.00	23.40	12	156	7.69%
2024/06/18	2	23.05	0	0.00	22.95	2	132	1.51%
2024/06/17	1	23.15	0	0.00	23.50	1	132	0.76%
2024/06/13	4	23.20	0	0.00	23.40	4	137	2.90%
2024/06/12	2	23.40	0	0.00	22.95	2	138	1.45%
2024/06/07	2	23.85	3	23.80	23.75	-1	138	-0.72%
2024/06/05	2	23.80	0	0.00	23.80	2	143	1.39%
2024/05/16	1	23.95	2	24.00	24.15	-1	160	-0.62%
2024/05/15	3	23.85	0	0.00	24.10	3	161	1.86%
2024/04/24	2	23.50	0	0.00	23.60	2	166	1.20%
2024/04/23	0	0.00	1	24.00	24.00	-1	165	-0.60%
2024/04/22	3	24.35	0	0.00	23.70	3	168	1.78%
2024/04/19	0	0.00	3	25.60	25.60	-3	167	-1.80%
2024/04/16	0	0.00	1	22.80	22.80	-1	164	-0.61%
2024/04/09	0.3	25.44	9	25.20	24.10	-8.7	161	-5.40%
2024/04/08	1.3	24.98	0	0.00	25.40	1.3	148	0.88%
2024/04/02	9	24.84	1	24.65	24.75	8	144	5.54%
2024/04/01	0.1	24.90	0	0.00	24.85	0.1	148	0.03%
2024/03/25	1	24.95	0	0.00	24.90	1	140	0.71%
2024/03/22	0	0.00	3	26.05	26.05	-3	144	-2.08%
2024/03/20	1	23.90	1	23.80	24.75	0	136	0.00%
2024/03/19	1	23.90	1	23.90	23.95	0	136	0.00%
2024/03/13	3	25.07	0	0.00	25.30	3	135	2.22%
2024/03/12	2	25.00	1	25.25	25.40	1	134	0.75%
2024/03/11	0	0.00	1	24.95	24.90	-1	130	-0.77%
2024/03/08	1	25.00	3	25.10	24.75	-2	128	-1.55%
2024/02/26	3	23.85	0	0.00	23.70	3	112	2.66%
2024/01/30	0	24.65	0	0.00	24.20	0	126	0.00%
2024/01/19	1	24.00	0	0.00	24.10	1	114	0.87%
2023/12/27	2	24.78	1	25.05	24.45	1	109	0.92%
2023/12/25	0	0.00	1	24.90	24.90	-1	102	-0.98%
2023/12/22	2	24.75	1	24.75	24.75	1	102	0.98%
2023/12/19	5	25.22	0	0.00	25.00	5	100	4.96%
2023/12/18	4	24.65	0	0.00	24.80	4	95	4.19%
2023/11/20	1	23.60	0	0.00	23.70	1	102	0.98%
2023/11/15	0	0.00	22	24.19	24.20	-22	100	-21.81%
2023/11/09	0	0.00	3	22.85	22.75	-3	107	-2.80%
2023/11/08	0	0.00	4	23.94	24.00	-4	111	-3.58%
2023/11/03	1	23.85	0	0.00	23.90	1	125	0.80%
2023/10/31	3	24.17	0	0.00	24.35	3	128	2.34%
2023/10/20	1	23.75	0	0.00	23.65	1	130	0.76%
2023/10/18	4	24.10	0	0.00	23.95	4	134	2.98%
2023/08/31	0	0.00	3	25.50	25.50	-3	191	-1.57%
2023/08/22	0	0.00	20	24.25	24.50	-20	206	-9.69%
2023/08/14	10	24.30	0	0.00	23.90	10	199	5.03%
2023/08/11	1	25.45	5	25.39	25.90	-4	190	-2.10%
2023/08/10	0	0.00	1	25.05	25.10	-1	187	-0.53%
2023/08/09	5	25.20	0	0.00	25.10	5	192	2.60%
2023/08/08	5	24.55	0	0.00	24.80	5	195	2.56%
2023/07/21	0	0.00	1	25.15	24.95	-1	195	-0.51%
2023/07/17	1	25.55	0	0.00	25.55	1	205	0.49%
2023/07/13	0	0.00	5	24.95	25.25	-5	210	-2.38%
2023/07/10	0	0.00	5	24.10	24.55	-5	212	-2.35%
2023/06/27	0	0.00	1	25.00	24.55	-1	236	-0.42%
2023/06/26	12	24.98	0	0.00	25.00	12	251	4.77%
2023/06/13	2	25.80	2	25.98	27.15	0	303	0.00%
2023/06/12	0	0.00	1	25.30	26.80	-1	298	-0.33%
2023/06/09	0	0.00	20	24.12	24.40	-20	281	-7.10%
2023/06/07	0	0.00	5	24.10	24.05	-5	285	-1.75%
2023/06/06	0	0.00	1	24.10	24.25	-1	293	-0.34%
2023/06/02	0	0.00	1	24.50	24.25	-1	300	-0.33%
2023/06/01	0	0.00	3	24.10	24.40	-3	306	-0.98%
2023/05/31	0	0.00	1	23.90	24.40	-1	313	-0.32%
2023/05/29	0	0.00	0.1	23.75	23.90	-0.1	334	-0.01%
2023/05/15	0	0.00	2	22.75	22.65	-2	373	-0.54%
2023/05/12	5	22.53	6	22.52	21.95	-1	370	-0.27%
2023/05/10	1	21.35	0	0.00	21.55	1	362	0.28%
2023/05/09	3	21.35	0	0.00	21.40	3	364	0.82%
2023/05/08	3	22.15	0	0.00	21.90	3	365	0.82%
2023/05/05	0	0.00	5	22.02	22.15	-5	367	-1.36%
2023/04/28	0	0.00	12	22.04	22.15	-12	407	-2.94%
2023/04/21	1	21.90	0	0.00	21.90	1	412	0.24%
2023/04/20	1	22.50	1	22.50	22.90	0	412	0.00%
2023/04/17	1	22.65	1	22.60	22.60	0	414	0.00%
2023/04/14	3	22.80	4	22.99	22.90	-1	412	-0.24%
2023/04/13	5	23.06	3	22.85	23.00	2	412	0.48%
2023/04/11	3	22.58	0	0.00	22.75	3	408	0.73%
2023/04/07	0	0.00	0	22.70	22.35	0	417	0.00%
2023/04/06	1	22.74	0	0.00	22.75	1	418	0.24%
2023/03/31	3	23.12	0	0.00	23.10	3	425	0.70%
2023/03/30	4	23.49	0	0.00	23.35	4	427	0.94%
2023/03/29	0	23.97	0	0.00	23.10	0	432	0.00%
2023/03/28	8	23.58	0.1	23.80	22.85	7.9	436	1.81%
2023/03/27	26	23.77	37	23.91	23.90	-11	438	-2.51%
2023/03/24	1	25.50	0	0.00	25.50	1	433	0.23%
2023/03/22	7.1	26.74	6	26.64	25.95	1.1	466	0.24%
2023/03/20	1	24.25	0	0.00	24.40	1	434	0.23%
2023/03/16	2	24.45	0	0.00	24.40	2	460	0.43%
2023/03/14	1	25.40	0	0.00	25.10	1	485	0.21%
2023/03/13	0	0.00	2	25.00	25.55	-2	493	-0.41%
2023/03/10	0	0.00	4	25.70	25.65	-4	497	-0.80%
2023/03/09	2	27.13	0	0.00	26.60	2	502	0.40%
2023/03/03	1	28.15	0	0.00	28.10	1	523	0.19%
2023/03/02	0	0.00	2	28.40	28.05	-2	518	-0.39%
2023/03/01	1	28.05	1	28.10	28.05	0	523	0.00%
2023/02/24	1	27.90	2	27.58	28.00	-1	518	-0.19%
2023/02/23	2	26.50	8	26.66	26.80	-6	501	-1.20%
2023/02/22	1	26.60	4	26.58	26.80	-3	499	-0.60%
2023/02/13	1	24.40	0	0.00	24.35	1	638	0.16%
2023/02/09	2	24.55	0	0.00	24.50	2	697	0.29%
2023/02/03	10	24.20	0	0.00	24.10	10	772	1.29%
2023/02/02	2	24.75	7	24.62	24.65	-5	773	-0.65%
2023/01/31	11	24.01	0	0.00	24.35	11	780	1.41%
2023/01/30	10	24.40	1	24.70	24.35	9	778	1.16%
2023/01/16	1	23.90	0	0.00	24.20	1	768	0.13%
2023/01/13	0	0.00	1	24.40	24.40	-1	769	-0.13%
2023/01/12	3	25.05	0	0.00	24.90	3	770	0.39%
2023/01/10	3	25.58	0	0.00	25.55	3	775	0.39%
2023/01/09	4	26.46	5	26.77	26.15	-1	791	-0.13%
2023/01/05	0	0.00	2	27.75	27.55	-2	800	-0.25%
2022/12/28	1	27.70	0	0.00	27.75	1	836	0.12%
2022/12/27	5	28.69	7.6	28.30	28.50	-2.6	836	-0.31%
2022/12/26	3	27.90	0.2	28.20	27.80	2.8	832	0.34%
2022/12/23	2.1	27.61	0	27.70	27.60	2.1	834	0.25%
2022/12/22	0	0.00	1	26.45	26.65	-1	831	-0.12%
2022/12/21	0	0.00	3	26.27	26.40	-3	838	-0.36%
2022/12/20	3.6	25.51	2	25.40	25.50	1.6	834	0.19%
2022/12/19	3	26.98	1	26.35	26.20	2	842	0.24%
2022/12/16	1	28.75	2	29.13	28.10	-1	835	-0.12%
2022/12/15	0	0.00	1	29.50	28.75	-1	836	-0.12%
2022/12/14	3	28.97	7	28.32	28.50	-4	825	-0.48%
2022/12/13	4	27.59	1	27.95	27.75	3	806	0.37%
2022/12/12	0	0.00	7	27.74	27.15	-7	804	-0.87%
2022/12/09	8	27.77	0	0.00	27.45	8	820	0.97%
2022/12/08	7	26.47	8	26.74	27.80	-1	826	-0.12%
2022/12/07	4	26.74	1	26.60	26.20	3	827	0.36%
2022/12/06	1	26.80	8	27.63	27.90	-7	866	-0.81%
2022/12/05	7	27.65	1	28.10	27.00	6	887	0.68%
2022/12/02	3	27.17	1	27.40	27.15	2	891	0.22%
2022/12/01	2	26.88	4	27.63	27.35	-2	891	-0.22%
2022/11/30	0	0.00	4	26.95	26.80	-4	904	-0.44%
2022/11/29	3	26.67	21	27.07	26.60	-18	912	-1.97%
2022/11/28	0	0.00	2	25.95	26.15	-2	901	-0.22%
2022/11/25	5	25.35	0	0.00	25.20	5	921	0.54%
2022/11/24	1	25.30	0	0.00	25.90	1	940	0.11%
2022/11/23	1	25.80	3	25.90	25.90	-2	981	-0.20%
2022/11/22	9	26.17	13	25.52	25.20	-4	1,127	-0.35%
2022/11/21	7	26.51	2	26.80	26.25	5	1,151	0.43%
2022/11/18	1	26.00	4	26.23	26.30	-3	1,226	-0.24%
2022/11/17	6	25.40	4.3	26.04	26.00	1.7	1,240	0.14%
2022/11/16	1.2	25.28	8	25.27	24.70	-6.8	1,232	-0.55%
2022/11/15	10	24.84	22	24.79	25.00	-12	1,245	-0.96%
2022/11/14	59.2	26.57	31	26.10	25.25	28.2	1,254	2.25%
2022/11/11	2	24.23	2	25.03	24.45	0	1,268	0.00%
2022/11/10	0	0.00	3	23.23	23.60	-3	1,294	-0.23%
2022/11/09	3	24.18	6	24.61	23.80	-3	1,329	-0.23%
2022/11/08	12	24.33	7	24.76	24.15	5	1,360	0.37%
2022/11/07	2	23.65	1	23.05	25.00	1	1,484	0.07%
2022/11/04	2	23.30	4	23.19	22.75	-2	1,511	-0.13%
2022/11/03	3	22.10	2	22.35	22.30	1	1,584	0.06%
2022/11/02	3	21.63	0	0.00	22.15	3	1,685	0.18%
2022/11/01	8	22.49	0	0.00	21.70	8	1,833	0.44%
2022/10/18	1	22.00	5	22.30	21.80	-4	2,740	-0.15%
2022/10/17	0	0.00	18	22.99	22.55	-18	2,814	-0.64%
2022/10/14	15	23.00	0	0.00	23.00	15	2,948	0.51%
2022/10/13	2	21.70	1	21.20	20.95	1	2,963	0.03%
2022/10/12	0	0.00	1	21.35	22.95	-1	2,972	-0.03%
2022/10/11	1	22.85	1	22.25	22.55	0	3,004	0.00%
2022/10/07	2	24.55	0	0.00	24.55	2	3,029	0.07%
2022/10/05	1	25.80	1	25.00	24.70	0	3,235	0.00%
2022/10/04	0	0.00	3	25.85	25.70	-3	3,328	-0.09%
2022/10/03	1	24.65	1	24.45	24.45	0	3,361	0.00%
2022/09/30	1	24.15	0	0.00	25.10	1	3,371	0.03%
2022/09/29	1	24.60	2	24.95	24.40	-1	3,364	-0.03%
2022/09/28	1	24.40	0	0.00	24.30	1	3,359	0.03%
2022/09/27	0	0.00	1.4	24.98	25.10	-1.4	3,350	-0.04%
2022/09/26	6	24.43	2.3	24.94	24.35	3.8	3,344	0.11%
2022/09/23	3	27.27	3	26.73	26.15	0	3,335	0.00%
2022/09/22	1	26.35	0	0.00	27.55	1	3,329	0.03%
2022/09/21	2	27.15	0	0.00	27.10	2	3,321	0.06%
2022/09/16	1	28.10	1.1	27.82	27.70	-0.1	3,302	0.00%
2022/09/15	1	29.60	0	0.00	29.20	1	3,280	0.03%
2022/09/14	0	0.00	2	29.88	30.05	-2	3,263	-0.06%
2022/09/13	24	30.54	21	30.84	30.45	3	3,249	0.09%
2022/09/12	2	28.13	2	29.43	30.55	0	3,196	0.00%
2022/09/07	4	27.90	2	27.90	27.70	2	3,149	0.06%
2022/09/06	3	27.70	11	28.22	28.15	-8	3,152	-0.25%
2022/09/05	0	0.00	9	28.04	27.55	-9	3,135	-0.29%
2022/09/02	2	28.50	3	28.28	28.10	-1	3,131	-0.03%
2022/09/01	14	28.95	12	29.16	28.50	2	3,139	0.06%
2022/08/31	3	29.87	2	29.90	29.65	1	3,156	0.03%
2022/08/30	43	30.37	39	30.24	30.10	4	3,133	0.13%
2022/08/29	23	31.64	12	31.33	30.15	11	3,087	0.36%
2022/08/26	0	0.00	6	32.98	33.45	-6	2,932	-0.20%
2022/08/25	3	29.57	8	29.48	30.45	-5	2,893	-0.17%
2022/08/24	1	27.45	0	0.00	27.70	1	2,808	0.04%
2022/08/23	1	28.35	2	28.15	27.80	-1	2,786	-0.04%
2022/08/22	4	29.05	5	28.69	28.60	-1	2,771	-0.04%
2022/08/18	44	29.38	37.1	29.51	29.30	6.9	2,725	0.25%
2022/08/17	1	28.90	2	28.80	29.05	-1	2,640	-0.04%
2022/08/16	19	28.00	19	27.96	27.85	0	2,595	0.00%
2022/08/15	3	27.58	3	27.42	28.00	0	2,562	0.00%
2022/08/12	57.1	28.21	47	27.46	27.05	10.1	2,516	0.40%
2022/08/11	13	25.89	13	26.11	26.25	0	2,358	0.00%
2022/08/10	38	26.32	67	25.99	26.50	-29	2,307	-1.26%
2022/08/09	78	28.01	83	28.95	26.85	-5	2,221	-0.23%
2022/08/08	95	31.85	109	31.34	29.80	-14	2,155	-0.65%	大賣/
2022/08/05	24	30.33	7	31.21	31.50	17	2,007	0.85%
2022/08/04	16	28.82	10	28.98	28.65	6	1,941	0.31%
2022/08/03	27	29.31	29	29.51	30.15	-2	1,890	-0.11%
2022/08/02	80	30.65	82	30.57	30.05	-2	1,837	-0.11%
2022/08/01	53.3	29.24	49	29.41	30.80	4.3	1,664	0.26%
2022/07/29	121.5	29.85	113	29.96	28.00	8.5	1,548	0.55%	大買/大賣/
2022/07/28	108	27.14	116	27.36	28.75	-8	1,327	-0.60%	大買/大賣/
2022/07/27	13	25.68	13	25.79	26.15	0	1,171	0.00%
2022/07/26	15	23.89	6	24.28	23.80	9	1,106	0.81%
2022/07/25	16	25.78	15	25.54	25.55	1	1,048	0.10%
2022/07/22	4	25.66	8	25.79	26.20	-4	1,006	-0.40%
2022/07/21	46	25.56	51	25.71	25.80	-5	926	-0.54%
2022/07/20	0	0.00	2	24.95	24.95	-2	772	-0.26%
2022/07/19	1	22.05	3	22.70	22.70	-2	752	-0.27%
2022/07/18	6	21.35	15	20.97	20.65	-9	732	-1.23%
2022/07/15	7	20.48	1	20.25	21.00	6	686	0.87%
2022/07/14	49	20.72	49	20.98	20.75	0	650	0.00%
2022/07/13	14	19.48	14	19.78	20.55	0	507	0.00%
2022/07/12	53	19.31	62	19.12	18.70	-9	434	-2.07%
2022/07/11	5	18.71	5	18.60	18.85	0	334	0.00%
2022/07/08	5	17.08	0.1	17.15	17.15	5	297	1.67%
2022/07/07	2	15.55	2	15.75	15.60	0	284	0.00%
2022/07/01	15	15.67	0	0.00	15.05	15	281	5.33%
2022/06/30	14	16.38	1	16.60	15.90	13	275	4.72%
2022/06/29	11	16.41	2	16.50	16.25	9	271	3.32%
2022/06/22	0	0.00	2	15.55	15.60	-2	267	-0.75%
2022/06/21	2	15.60	0	0.00	15.40	2	266	0.75%
2022/06/16	15	16.02	0	0.00	15.85	15	261	5.73%
2022/06/15	1	15.85	0	0.00	16.10	1	259	0.39%
2022/06/14	3	17.02	3	16.63	16.75	0	250	0.00%
2022/06/13	4	16.90	2	17.25	16.75	2	250	0.80%
2022/06/10	6	17.60	12	17.28	17.45	-6	239	-2.51%
2022/06/09	17	17.15	17	17.06	17.15	0	214	0.00%
2022/06/08	1	15.70	0	0.00	15.95	1	169	0.59%
2022/05/30	3	15.40	0	0.00	15.50	3	167	1.79%
2022/05/24	0	0.00	1	15.70	15.10	-1	171	-0.58%
2022/05/23	2	15.90	2	15.60	15.60	0	168	0.00%
2022/05/20	3	15.18	0	0.00	15.20	3	161	1.86%
2022/05/16	4	16.51	4	16.15	15.00	0	187	0.00%
2022/05/09	0	0.00	3	14.72	14.50	-3	259	-1.16%
2022/04/27	0	0.00	10	14.20	15.70	-10	256	-3.90%
2022/03/21	3	15.30	0	0.00	15.50	3	254	1.18%
2022/03/18	0	0.00	1	15.00	15.15	-1	252	-0.40%
2022/03/16	2	15.70	0	0.00	15.25	2	251	0.80%
2022/03/08	0	0.00	1	15.00	14.55	-1	241	-0.41%
2022/03/07	0	0.00	1.1	15.06	15.05	-1.1	240	-0.47%
2022/02/25	1	15.55	2	15.70	15.50	-1	244	-0.41%
2022/02/23	2	16.20	0	0.00	16.30	2	240	0.83%
2022/02/21	0	0.00	3	16.35	16.60	-3	239	-1.25%
2022/02/18	3	16.15	0	0.00	16.20	3	236	1.27%
2022/02/15	0	0.00	1	17.00	16.80	-1	209	-0.48%
2022/02/14	14	17.59	3	17.58	17.40	11	192	5.71%
2022/01/19	0	0.00	2	15.10	15.15	-2	95	-2.10%
2022/01/10	1	15.40	0.2	15.60	15.70	0.9	109	0.78%
2022/01/05	1	15.10	0	0.00	15.10	1	101	0.99%
2021/12/22	1	14.25	0	0.00	14.25	1	89	1.11%
2021/12/14	0.2	14.40	0	0.00	14.25	0.2	101	0.15%
2021/11/12	0.1	16.00	0	0.00	15.65	0.1	99	0.05%
2021/10/19	0	0.00	5	16.10	16.60	-5	76	-6.56%
2021/09/29	5	16.50	0	0.00	16.50	5	71	6.98%
2021/09/24	0	0.00	5	17.40	17.35	-5	66	-7.48%
2021/09/17	5	16.39	0	0.00	16.50	5	61	8.12%
2021/09/10	0	0.00	1	14.40	14.90	-1	48	-2.07%
2021/07/09	1	15.05	0	0.00	15.15	1	122	0.82%
2021/06/16	0	0.00	1	15.55	15.50	-1	232	-0.43%
2021/05/28	0	16.00	0	0.00	15.85	0	276	0.01%
2021/05/13	0	0.00	1	14.90	14.55	-1	314	-0.32%
2021/05/10	1	16.50	1	16.20	16.50	0	300	0.00%
2021/05/06	1	16.35	0	0.00	15.85	1	298	0.33%
2021/05/05	0	0.00	2	16.25	15.85	-2	296	-0.67%
2021/05/04	1	16.90	0	0.00	15.70	1	296	0.34%
2021/04/28	1	17.85	0	0.00	17.70	1	286	0.35%
2021/04/27	0	0.00	2	18.25	18.05	-2	285	-0.70%
2021/04/22	2	19.43	1	18.90	18.85	1	274	0.36%
2021/04/19	1.1	18.18	0	0.00	18.05	1.1	252	0.44%
2021/04/16	6	18.00	0	0.00	18.00	6	250	2.40%
2021/04/15	0	0.00	2	18.10	18.00	-2	248	-0.80%
2021/04/14	0	0.00	1	17.70	17.90	-1	247	-0.40%
2021/04/13	2	17.75	6	17.94	17.70	-4	243	-1.64%
2021/04/12	0	0.00	1	18.25	17.65	-1	239	-0.42%
2021/04/09	0	0.00	5	17.55	17.85	-5	227	-2.20%
2021/04/08	7	18.05	32	16.71	18.20	-25	201	-12.40%
2021/04/07	31	16.24	0	0.00	16.55	31	154	20.06%
2021/04/06	4	16.35	0	0.00	16.55	4	147	2.71%
2021/04/01	0	0.00	10	16.40	16.30	-10	147	-6.77%
2021/03/31	13	16.24	0	0.00	16.25	13	146	8.85%
2021/03/29	3	16.58	0	0.00	16.60	3	150	1.99%
2021/03/26	0	0.00	39	16.78	16.80	-39	151	-25.75%
2021/03/23	0	0.00	40	16.73	16.90	-40	151	-26.46%
2021/03/22	0	0.00	1	17.00	17.10	-1	151	-0.66%
2021/03/16	2	17.63	0	0.00	17.55	2	148	1.34%
2021/03/15	0	0.00	25	17.65	17.50	-25	148	-16.88%
2021/03/12	0	0.00	4	17.35	17.40	-4	147	-2.71%
2021/03/11	0	0.00	2	18.28	17.80	-2	146	-1.37%
2021/03/10	0	0.00	10	16.60	17.40	-10	137	-7.30%
2021/03/09	0	0.00	2	16.40	16.50	-2	132	-1.51%
2021/03/08	2	16.08	0	0.00	16.25	2	132	1.51%
2021/03/05	1	16.15	0	0.00	15.95	1	131	0.76%
2021/03/04	0	0.00	1	16.00	16.60	-1	121	-0.82%
2021/03/03	1	15.80	0	0.00	15.95	1	116	0.86%
2021/03/02	0	0.00	1	15.95	16.00	-1	116	-0.86%
2021/02/26	1	16.00	6	15.87	16.20	-5	116	-4.30%
2021/02/25	9.1	16.72	9	16.71	15.80	0.1	115	0.07%
2021/02/24	6	15.68	0	0.00	15.80	6	86	6.95%
2021/02/22	0	0.00	2	15.38	15.75	-2	84	-2.37%
2021/02/18	1	15.10	0	0.00	15.15	1	80	1.25%
2021/02/17	5	14.75	0	0.00	14.95	5	78	6.39%
2021/02/02	1	14.45	0	0.00	14.60	1	81	1.22%
2021/01/29	3	14.50	0	0.00	14.60	3	84	3.54%
2021/01/28	2	14.63	0	0.00	14.75	2	84	2.36%
2021/01/20	3	14.90	0	0.00	15.40	3	80	3.74%
2021/01/11	1	15.40	0	0.00	15.25	1	78	1.28%
2021/01/08	0	0.00	12	15.18	15.30	-12	78	-15.22%
2021/01/07	10	15.18	0	0.00	15.20	10	79	12.52%
2020/12/31	25	15.80	0	0.00	15.80	25	84	29.65%
2020/12/30	2	15.80	10	15.75	15.80	-8	83	-9.63%
2020/12/29	0	0.00	14	15.80	15.80	-14	83	-16.81%
2020/12/22	0	0.00	1	15.15	15.00	-1	79	-1.26%
2020/12/18	0	0.00	20	15.15	15.25	-20	79	-25.06%
2020/12/16	20	15.51	0	0.00	15.60	20	79	25.25%
2020/11/30	1	16.90	0	0.00	16.80	1	138	0.72%
2020/11/27	10	16.71	0	0.00	16.70	10	139	7.15%
2020/11/26	0	0.00	2	16.80	16.80	-2	142	-1.41%
2020/11/25	2	16.65	0	0.00	16.70	2	144	1.39%
2020/11/20	5	16.52	0	0.00	16.50	5	170	2.93%
2020/11/10	15	16.18	1	15.85	16.00	14	313	4.46%
2020/10/28	1	15.75	0	0.00	15.70	1	330	0.30%
2020/10/22	5	15.80	0	0.00	15.65	5	332	1.50%
2020/10/20	0	0.00	10	16.09	16.10	-10	334	-2.99%
2020/10/13	3	16.50	0	0.00	16.35	3	392	0.76%
2020/10/12	3	16.60	6	16.72	16.45	-3	396	-0.76%
2020/09/25	0	0.00	2	16.30	16.00	-2	490	-0.41%
2020/09/24	5	17.25	0	0.00	16.95	5	488	1.02%
2020/09/23	2	17.75	1	18.00	17.80	1	488	0.20%
2020/09/21	0	0.00	3	18.53	18.25	-3	487	-0.62%
2020/09/18	0	0.00	3	18.60	18.25	-3	487	-0.61%
2020/09/17	20	17.85	0	0.00	17.85	20	485	4.12%
2020/09/15	0	0.00	2	18.13	18.10	-2	487	-0.41%
2020/09/14	10	17.65	12	17.38	17.70	-2	489	-0.41%
2020/09/11	6	17.83	18	18.06	17.70	-12	494	-2.43%
2020/09/10	15	20.54	22	20.90	19.50	-7	491	-1.42%
2020/09/09	1	21.10	1	21.30	21.65	0	468	0.00%
2020/09/08	4	21.41	6	21.40	21.65	-2	466	-0.43%
2020/09/07	0	0.00	13	20.32	20.20	-13	460	-2.82%
2020/09/04	3	19.90	0	0.00	19.80	3	460	0.65%
2020/09/03	24	20.01	31	20.20	20.15	-7	469	-1.49%
2020/08/28	0	0.00	2	20.35	20.20	-2	498	-0.40%
2020/08/27	27	20.69	4	20.65	20.20	23	509	4.51%
2020/08/26	7	19.18	7	20.21	21.15	0	496	0.00%
2020/08/25	20	19.65	4	19.31	19.25	16	485	3.29%
2020/08/24	5	20.10	0	0.00	20.05	5	476	1.05%
2020/08/21	3	20.40	43	20.86	20.25	-40	472	-8.47%
2020/08/20	22	20.75	21	20.65	20.35	1	457	0.22%
2020/08/19	21	21.56	22	21.58	22.05	-1	420	-0.24%
2020/08/18	14	19.08	13	20.33	20.40	1	387	0.26%
2020/08/17	0	0.00	3	18.03	18.55	-3	354	-0.85%
2020/08/14	0	0.00	11	16.81	16.90	-11	342	-3.21%
2020/08/13	0	0.00	6	16.75	16.70	-6	340	-1.76%
2020/08/12	0	0.00	24	16.65	16.75	-24	338	-7.10%
2020/08/11	47	16.97	0	0.00	16.85	47	337	13.92%
2020/08/10	22	16.69	6	16.82	17.10	16	332	4.81%
2020/08/06	0	0.00	4	15.90	15.60	-4	325	-1.23%
2020/08/05	0	0.00	2	16.00	15.85	-2	324	-0.62%
2020/08/04	0	0.00	3	16.00	15.85	-3	325	-0.92%
2020/08/03	8	15.74	8	15.71	15.75	0	324	0.00%
2020/07/29	0	0.00	23	14.57	14.60	-23	324	-7.10%
2020/07/28	0	0.00	10	14.61	14.50	-10	323	-3.09%
2020/07/27	0	0.00	76	15.33	15.20	-76	323	-23.52%
2020/07/24	14	15.80	4	15.95	15.70	10	324	3.09%
2020/07/23	17	15.80	14	16.00	15.90	3	330	0.91%
2020/07/22	27	15.80	21	15.89	15.80	6	330	1.82%
2020/07/20	12	15.78	8	16.01	16.20	4	325	1.23%
2020/07/17	32	17.94	27	17.24	16.80	5	316	1.58%
2020/07/16	2	16.68	1	16.50	17.15	1	274	0.36%
2020/07/15	12	16.65	9	16.92	16.70	3	271	1.11%
2020/07/14	56	16.18	42	16.17	17.15	14	258	5.42%
2020/07/13	108	15.32	14	15.50	15.70	94	217	43.27%	大買/
2020/07/10	28	14.94	16	15.25	14.30	12	205	5.85%
2020/07/06	3	13.50	0	0.00	13.45	3	184	1.63%
2020/06/22	0	0.00	3	14.25	14.20	-3	183	-1.64%
2020/06/17	10	14.50	2	14.45	14.50	8	171	4.67%
2020/06/16	4	13.20	0	0.00	13.20	4	159	2.51%
2020/06/11	1	13.90	2	14.00	13.50	-1	159	-0.63%
2020/06/10	1	14.20	1	14.20	14.25	0	158	0.00%
2020/06/09	11	14.60	1	14.70	14.70	10	149	6.68%
2020/06/08	1	13.00	0	0.00	13.40	1	130	0.76%
2020/06/05	3	13.00	2	13.18	12.90	1	126	0.79%
2020/06/04	2	12.85	8	13.10	12.75	-6	121	-4.95%
2020/06/03	8	13.03	0	0.00	13.10	8	113	7.02%
2020/05/26	4	12.10	0	0.00	12.15	4	104	3.84%
2020/05/18	2	12.15	0	0.00	11.70	2	102	1.94%
2020/05/04	0	0.00	1	13.10	13.10	-1	96	-1.03%
2020/04/30	1	13.55	0	0.00	13.40	1	96	1.04%
2020/04/20	0	0.00	8	13.00	13.10	-8	81	-9.85%
2020/04/17	8	13.43	8	13.01	12.70	0	79	0.00%
2020/04/16	2	12.80	2	12.85	12.95	0	77	0.00%
2020/04/15	8	12.94	0	0.00	13.20	8	72	11.05%
2020/03/13	4	13.33	0	0.00	13.40	4	49	8.11%
2020/03/09	1	15.35	0	0.00	15.45	1	45	2.22%
2020/03/02	2	15.35	0	0.00	15.50	2	40	4.92%
2020/02/27	4	16.65	0	0.00	16.25	4	38	10.52%
2020/02/26	2	16.95	0	0.00	17.00	2	36	5.42%
2020/02/20	3	17.33	0	0.00	17.55	3	35	8.35%
2020/02/06	0	0.00	1	18.05	17.95	-1	42	-2.36%
2020/02/05	0	0.00	8	17.95	17.95	-8	42	-18.61%
2020/01/30	0	0.00	4	18.33	18.10	-4	40	-9.86%
2020/01/10	0	0.00	4	19.94	19.85	-4	40	-9.84%
2020/01/06	3	21.00	3	20.30	20.30	0	41	0.00%
2020/01/03	5	19.90	0	0.00	20.15	5	39	12.63%
2019/12/04	1	19.45	0	0.00	19.45	1	49	2.03%
2019/11/19	0	0.00	1	20.05	20.05	-1	55	-1.80%
2019/11/11	1	21.50	1	20.40	20.40	0	59	0.00%
2019/11/07	1	21.70	0	0.00	21.65	1	61	1.63%
2019/10/18	2	22.40	0	0.00	22.25	2	78	2.56%
2019/10/14	3	23.35	14	22.94	22.55	-11	84	-12.97%
2019/10/08	0	0.00	2	23.50	23.65	-2	87	-2.28%
2019/10/04	2	23.33	0	0.00	23.40	2	90	2.22%
2019/10/03	0	0.00	4	23.50	23.90	-4	89	-4.47%
2019/09/12	0	0.00	2	24.28	24.25	-2	93	-2.13%
2019/09/10	1	24.80	0	0.00	24.00	1	93	1.07%
2019/09/04	0	0.00	1	21.95	22.35	-1	82	-1.21%
2019/09/03	1	21.90	0	0.00	21.90	1	82	1.21%
2019/08/29	10	21.71	0	0.00	21.65	10	85	11.64%
2019/08/28	0	0.00	1	21.75	21.70	-1	85	-1.17%
2019/08/27	1	21.80	0	0.00	21.80	1	85	1.17%
2019/08/26	0	0.00	1	22.35	21.70	-1	86	-1.16%
2019/08/16	3	22.17	2	22.35	22.40	1	82	1.21%
2019/08/15	0	0.00	6	22.20	22.50	-6	80	-7.49%
2019/08/14	6	23.33	2	23.25	23.25	4	78	5.10%
2019/08/13	2	23.75	11	24.30	23.90	-9	76	-11.78%
2019/08/12	6	24.93	6	24.80	24.80	0	74	0.00%
2019/08/06	11	25.17	0	0.00	25.40	11	72	15.20%
2019/08/05	1	26.25	0	0.00	26.45	1	72	1.38%
2019/07/30	3	27.00	0	0.00	26.90	3	71	4.22%
2019/07/29	2	27.00	0	0.00	27.25	2	71	2.78%
2019/07/15	4	26.93	0	0.00	26.70	4	64	6.21%
2019/07/10	2	27.55	0	0.00	27.65	2	67	2.96%
2019/06/28	1	27.85	0	0.00	27.75	1	116	0.86%
2019/06/20	2	27.85	0	0.00	27.90	2	118	1.68%
2019/06/12	5	27.70	0	0.00	27.80	5	121	4.12%
2019/05/23	1	27.85	0	0.00	27.60	1	137	0.73%
2019/05/22	0	0.00	2	27.90	28.10	-2	138	-1.45%
2019/05/21	2	28.00	0	0.00	28.00	2	138	1.44%
2019/05/10	1	28.55	0	0.00	29.00	1	148	0.67%
2019/05/07	2	29.10	0	0.00	28.90	2	146	1.36%
2019/05/06	0	0.00	2	29.00	28.65	-2	146	-1.36%
2019/05/02	2	29.10	0	0.00	29.10	2	145	1.38%
2019/04/29	0	0.00	2	29.50	29.50	-2	143	-1.40%
2019/04/22	0	0.00	8	31.23	31.00	-8	140	-5.70%
2019/04/19	2	31.10	0	0.00	30.90	2	139	1.43%
2019/04/17	0	0.00	2	32.00	31.70	-2	136	-1.46%
2019/04/15	2	31.40	0	0.00	31.05	2	129	1.54%
2019/04/11	2	31.80	6	31.33	31.30	-4	127	-3.14%
2019/04/10	5	32.00	3	32.55	32.00	2	123	1.62%
2019/04/09	5	32.43	1	33.20	33.20	4	110	3.62%
2019/04/08	0	0.00	2	30.50	30.20	-2	86	-2.32%
2019/03/15	0	0.00	6	30.24	30.15	-6	78	-7.60%
2019/03/14	0	0.00	1	30.30	30.15	-1	78	-1.28%
2019/03/06	0	0.00	4	31.00	30.85	-4	73	-5.44%
2019/02/25	0	0.00	3	30.25	30.50	-3	72	-4.15%
2019/02/20	0	0.00	1	30.20	30.15	-1	71	-1.40%
2019/02/19	2	30.30	3	30.70	30.15	-1	71	-1.40%
2019/02/15	1	30.15	2	30.70	30.00	-1	69	-1.44%
2019/02/14	5	29.44	0	0.00	29.60	5	67	7.46%
2019/02/11	2	28.15	0	0.00	28.45	2	74	2.67%
2019/01/16	3	28.38	0	0.00	28.35	3	90	3.31%
2019/01/14	1	28.10	0	0.00	28.10	1	93	1.07%
2019/01/04	2	27.75	0	0.00	27.75	2	119	1.67%
2018/12/26	1	27.80	0	0.00	27.75	1	154	0.65%
2018/12/25	1	28.05	0	0.00	28.00	1	162	0.62%
2018/12/18	1	28.40	0	0.00	28.40	1	240	0.42%
2018/12/05	1	31.20	1	31.25	31.20	0	777	0.00%
2018/12/04	2	31.50	2	31.98	31.25	0	784	0.00%
2018/11/27	5	30.19	0	0.00	29.85	5	813	0.61%
2018/11/23	2	29.55	0	0.00	29.60	2	820	0.24%
2018/11/22	0	0.00	1	29.70	29.55	-1	824	-0.12%
2018/11/21	1	29.80	0	0.00	29.95	1	827	0.12%
2018/11/20	3	29.93	0	0.00	29.60	3	842	0.36%
2018/11/15	1	30.35	0	0.00	30.50	1	923	0.11%
2018/11/01	2	29.15	0	0.00	29.20	2	990	0.20%
2018/10/31	0	0.00	2	28.78	28.55	-2	988	-0.20%
2018/10/30	1	28.05	0	0.00	27.90	1	988	0.10%
2018/10/26	0	0.00	2	28.08	28.10	-2	986	-0.20%
2018/10/25	0	0.00	4	28.00	28.00	-4	984	-0.41%
2018/10/24	0	0.00	1	29.70	29.70	-1	981	-0.10%
2018/10/19	0	0.00	1	30.70	30.55	-1	977	-0.10%
2018/10/18	4	31.88	0	0.00	30.80	4	973	0.41%
2018/10/17	1	31.10	0	0.00	30.70	1	965	0.10%
2018/10/15	2	29.78	1	29.50	29.50	1	960	0.10%
2018/10/12	2	29.85	0	0.00	30.00	2	956	0.21%
2018/10/09	2	34.00	0	0.00	33.25	2	942	0.21%
2018/10/08	0	0.00	1	33.45	33.05	-1	936	-0.11%
2018/10/05	1	32.90	11	32.93	33.00	-10	932	-1.07%
2018/10/04	2	36.08	1	36.15	36.00	1	920	0.11%
2018/10/02	8	37.59	3	36.98	36.10	5	910	0.55%
2018/10/01	6	39.23	1	39.50	39.35	5	894	0.56%
2018/09/28	7	39.02	2	39.00	39.30	5	889	0.56%
2018/09/27	5	39.00	0	0.00	39.00	5	885	0.56%
2018/09/26	9	41.97	13	41.92	39.70	-4	873	-0.46%
2018/09/25	8	41.18	9	41.07	42.50	-1	852	-0.12%
2018/09/21	12	40.14	5	39.98	40.20	7	830	0.84%
2018/09/20	16	39.19	17	39.47	39.85	-1	818	-0.12%
2018/09/19	9	41.11	9	42.06	40.50	0	790	0.00%
2018/09/18	18	44.04	28	44.48	42.00	-10	759	-1.32%
2018/09/17	10	44.52	10	44.65	44.75	0	677	0.00%
2018/09/14	35	42.05	29	42.15	42.90	6	594	1.01%
2018/09/13	10	39.28	11	39.61	40.95	-1	481	-0.21%
2018/09/12	19	39.36	19	39.92	37.25	0	428	0.00%
2018/09/11	3	37.90	3	37.80	38.70	0	331	0.00%
2018/09/10	1	35.65	0	0.00	35.20	1	287	0.35%
2018/09/07	0	0.00	1	34.50	34.40	-1	278	-0.36%
2018/09/06	2	36.13	1	36.45	35.95	1	266	0.37%
2018/09/04	0	0.00	2	33.60	33.70	-2	247	-0.81%
2018/09/03	2	33.40	0	0.00	33.50	2	252	0.79%
2018/08/31	3	34.60	0	0.00	34.60	3	256	1.17%
2018/08/30	0	0.00	3	34.55	33.70	-3	253	-1.19%
2018/08/27	4	35.29	4	35.51	36.00	0	239	0.00%
2018/08/24	8	36.21	2	36.35	35.30	6	224	2.67%
2018/08/23	10	38.44	15	39.35	37.95	-5	203	-2.45%
2018/08/22	11	37.33	9	36.72	38.90	2	171	1.16%
2018/08/21	11	36.44	15	36.67	36.95	-4	141	-2.83%
2018/08/20	6	34.45	2	34.50	34.55	4	94	4.25%
2018/08/14	0	0.00	1	31.35	31.00	-1	70	-1.41%
2018/08/13	1	31.10	0	0.00	31.00	1	68	1.46%
2018/08/09	0	0.00	2	28.80	28.40	-2	53	-3.70%
2018/08/08	2	28.15	0	0.00	28.80	2	53	3.77%
2018/06/21	0	0.00	1	29.60	29.60	-1	50	-1.98%
2018/06/12	0	0.00	2	31.10	31.15	-2	55	-3.61%
2018/06/11	4	31.80	2	32.20	31.50	2	54	3.64%
2018/06/08	3	30.07	2	28.65	31.35	1	49	2.02%
2018/06/04	1	28.40	0	0.00	28.45	1	63	1.58%
2018/05/25	0	0.00	2	28.10	28.50	-2	80	-2.50%
2018/04/25	0	0.00	1	30.10	30.50	-1	81	-1.23%
2018/04/24	1	30.70	0	0.00	30.60	1	81	1.23%
2018/04/13	0	0.00	4	32.34	32.20	-4	86	-4.64%
2018/04/11	4	32.90	0	0.00	33.00	4	85	4.66%
2018/04/10	0	0.00	1	32.00	31.90	-1	84	-1.18%
2018/03/26	1	32.00	0	0.00	32.15	1	81	1.23%
2018/03/20	0	0.00	1	31.85	32.30	-1	77	-1.29%
2018/03/19	1	32.00	0	0.00	31.50	1	76	1.30%
2018/03/13	1	34.25	0	0.00	33.90	1	72	1.39%
2018/03/12	3	34.42	4	33.89	34.30	-1	69	-1.44%
2018/03/09	4	31.75	0	0.00	32.75	4	59	6.74%
2018/03/07	0	0.00	8	32.44	31.20	-8	52	-15.16%
2018/03/06	8	31.60	0	31.60	31.60	8	43	18.32%
2018/01/29	1	30.20	0	0.00	30.00	1	37	2.68%
2018/01/15	0	29.90	0	0.00	29.70	0	39	0.07%
2018/01/11	0	0.00	2.2	30.28	29.85	-2.2	38	-5.52%
2018/01/02	0	0.00	1	32.45	32.30	-1	35	-2.80%