廣越 (4438)-新光-台中券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
63張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	98.70	0	0.00	98.70	1	102	0.97%
2024/12/06	0	0.00	1	99.50	99.50	-1	103	-0.97%
2024/11/27	0	0.00	1	98.80	98.60	-1	104	-0.96%
2024/11/26	1	99.00	0	99.50	98.60	1	104	0.94%
2024/11/25	0	0.00	0	101.00	99.30	0	105	-0.05%
2024/11/22	0	0.00	0	100.50	98.80	0	93	0.00%
2024/11/15	1.1	98.86	0	0.00	98.20	1.1	89	1.17%
2024/11/14	1	95.00	0	0.00	93.60	1	84	1.18%
2024/11/13	1	95.60	0	0.00	95.20	1	81	1.22%
2024/11/05	1	102.00	0	0.00	102.00	1	64	1.55%
2024/10/24	0.2	104.00	0	0.00	103.50	0.2	63	0.31%
2024/10/23	0	104.00	0	0.00	103.50	0	64	0.00%
2024/10/07	0	106.00	0	0.00	104.50	0	62	0.02%
2024/09/05	0	0.00	0.3	105.50	105.00	-0.3	60	-0.49%
2024/08/29	0	0.00	4	108.00	108.50	-4	65	-6.09%
2024/08/28	0.4	108.00	0	0.00	107.50	0.4	67	0.58%
2024/08/27	0	109.00	0	0.00	108.50	0	68	0.04%
2024/08/26	4	112.25	0	0.00	113.00	4	66	6.01%
2024/08/23	0.1	112.50	0	0.00	112.50	0.1	63	0.16%
2024/08/21	0	114.00	0	0.00	112.00	0	61	0.00%
2024/08/20	0.2	112.00	0	0.00	111.00	0.2	60	0.33%
2024/08/16	0	0.00	2	111.50	111.00	-2	61	-3.25%
2024/07/19	0	0.00	0.1	112.00	111.50	-0.1	64	-0.09%
2024/07/02	0	0.00	1	115.00	115.00	-1	62	-1.60%
2024/06/26	1	114.00	0	0.00	114.00	1	61	1.63%
2024/06/12	1	112.50	0	0.00	112.50	1	60	1.65%
2024/06/07	0	114.50	0	0.00	115.00	0	60	0.02%
2024/06/05	0	0.00	1	115.50	115.00	-1	60	-1.64%
2024/06/03	0	0.00	3	114.17	114.50	-3	58	-5.10%
2024/05/31	0	0.00	1	112.00	117.50	-1	57	-1.75%
2024/05/29	1	110.50	0	0.00	111.00	1	55	1.81%
2024/05/17	0	0.00	2	111.25	111.50	-2	54	-3.64%
2024/05/10	1	108.50	0	0.00	108.50	1	54	1.85%
2024/05/06	0	0.00	1	111.00	111.00	-1	52	-1.90%
2024/04/22	2	106.50	4	106.00	106.00	-2	50	-3.98%
2024/04/19	0	0.00	2	107.00	107.00	-2	48	-4.14%
2024/04/16	1	109.50	0	0.00	109.50	1	47	2.12%
2024/04/12	0	110.50	0	0.00	110.50	0	45	0.01%
2024/04/11	0	0.00	4	110.00	110.00	-4	45	-8.83%
2024/04/10	1	110.00	0	0.00	110.50	1	44	2.23%
2024/03/28	0	0.00	1	111.50	110.50	-1	42	-2.34%
2024/03/26	1	110.00	0	0.00	110.00	1	42	2.35%
2024/03/21	1	110.50	7	111.00	110.50	-6	41	-14.32%
2024/03/20	1	111.00	9	110.94	110.50	-8	41	-19.34%
2024/03/19	1	111.50	0	0.00	111.00	1	41	2.39%
2024/03/15	0	0.00	17	111.26	110.50	-17	44	-38.26%
2024/03/14	0	0.00	5	111.00	111.00	-5	45	-10.97%
2024/03/13	2	111.75	0	0.00	111.00	2	46	4.33%
2024/03/12	2	112.75	0	0.00	112.50	2	46	4.26%
2024/03/11	0	112.00	1	111.50	111.50	-1	47	-2.09%
2024/03/08	0	0.00	4	110.00	110.00	-4	48	-8.31%
2024/03/07	2	110.50	4	111.00	110.50	-2	49	-4.08%
2024/02/20	0	111.00	0	0.00	111.00	0	54	0.04%
2024/02/19	0	110.50	1	111.00	110.50	-1	53	-1.85%
2024/02/16	0	110.25	0	0.00	109.00	0	54	0.00%
2024/01/22	1	110.00	0	0.00	110.00	1	61	1.62%
2024/01/17	1	109.50	0	0.00	110.00	1	62	1.61%
2024/01/16	0	0.00	1	110.50	110.00	-1	61	-1.64%
2024/01/11	0	111.00	0	0.00	111.50	0	64	0.01%
2024/01/10	0	0.00	1.1	110.04	110.00	-1.1	67	-1.61%
2024/01/08	0	0.00	2	112.00	112.00	-2	68	-2.91%
2024/01/02	0	0.00	0.1	112.50	112.50	-0.1	76	-0.10%
2023/12/27	1.1	113.00	0	0.00	113.00	1.1	77	1.41%
2023/12/26	1	112.50	0	0.00	112.50	1	77	1.30%
2023/12/22	2	112.25	0	0.00	112.00	2	77	2.59%
2023/12/19	0	113.00	0	0.00	112.00	0	76	0.01%
2023/12/15	0	0.00	0.1	114.00	113.00	-0.1	77	-0.16%
2023/12/14	2	112.00	0	0.00	112.00	2	77	2.57%
2023/12/13	0	112.00	0	0.00	110.50	0	77	0.01%
2023/12/07	2	114.50	0	0.00	114.00	2	73	2.72%
2023/12/06	0	115.50	0	0.00	115.00	0	72	0.01%
2023/11/29	0	0.00	2	115.50	116.00	-2	68	-2.92%
2023/11/20	0	0.00	0	116.00	115.50	0	74	0.00%
2023/11/13	0.2	115.00	0	0.00	113.00	0.2	73	0.27%
2023/11/09	0	114.50	1	113.00	114.50	-1	72	-1.37%
2023/11/07	1	115.00	0	0.00	115.50	1	72	1.39%
2023/11/06	0	0.00	2	114.25	114.00	-2	73	-2.73%
2023/11/03	1	114.51	0	0.00	112.50	1	72	1.40%
2023/10/30	0	0.00	2	111.50	111.00	-2	76	-2.62%
2023/10/19	1	111.50	0	0.00	111.50	1	79	1.26%
2023/10/13	0	117.50	0	0.00	117.50	0	79	0.01%
2023/10/06	0	112.50	0	0.00	112.50	0	76	0.01%
2023/10/02	2	113.50	0	0.00	113.50	2	87	2.28%
2023/09/12	0	113.50	0	0.00	113.50	0	100	0.00%
2023/09/08	0	113.00	0	0.00	112.50	0	103	0.02%
2023/08/29	0	0.00	1	114.00	113.50	-1	111	-0.90%
2023/08/28	1	119.50	0	0.00	119.50	1	109	0.91%
2023/08/22	2	118.00	0	0.00	118.00	2	105	1.90%
2023/08/10	0.2	120.00	0	0.00	118.00	0.2	111	0.18%
2023/08/07	0	0.00	0.1	120.50	121.00	-0.1	109	-0.09%
2023/07/28	0	0.00	1	123.50	123.50	-1	108	-0.92%
2023/07/27	1	124.50	0	0.00	124.00	1	108	0.92%
2023/07/11	0	0.00	2	128.50	128.00	-2	100	-1.99%
2023/07/10	2	127.75	0	0.00	127.00	2	98	2.03%
2023/07/07	0	0.00	1	125.00	125.00	-1	94	-1.06%
2023/07/03	0	0.00	1	124.50	126.50	-1	90	-1.11%
2023/06/20	0	0.00	1	122.00	122.00	-1	93	-1.06%
2023/06/15	1	122.50	0	0.00	123.00	1	92	1.08%
2023/06/13	1	120.50	0	0.00	120.00	1	91	1.09%
2023/06/05	0	0.00	1	117.50	118.00	-1	96	-1.04%
2023/05/22	0	0.00	1	117.50	117.00	-1	116	-0.86%
2023/05/11	1	117.00	0	0.00	116.00	1	127	0.79%
2023/05/10	1	118.00	0	0.00	118.50	1	128	0.78%
2023/05/05	1	115.50	1	114.50	115.00	0	130	0.00%
2023/04/13	0	0.00	10	114.50	114.50	-10	152	-6.56%
2023/03/27	1	116.00	0	0.00	116.00	1	157	0.64%
2023/03/22	0.1	119.50	0	0.00	115.50	0.1	155	0.06%
2023/03/17	0	0.00	1	114.50	114.50	-1	159	-0.63%
2023/03/16	0	0.00	7	113.21	113.50	-7	160	-4.36%
2023/03/15	1	114.00	0	0.00	113.50	1	161	0.62%
2023/03/14	0	0.00	1	116.00	114.50	-1	162	-0.61%
2023/03/13	1	116.50	0	116.50	116.00	1	162	0.60%
2023/03/09	1	119.00	0	0.00	119.50	1	161	0.62%
2023/03/08	0	120.50	0	0.00	120.00	0	163	0.00%
2023/03/03	1	120.00	0	0.00	120.00	1	165	0.61%
2023/02/22	0	0.00	1	120.50	120.00	-1	162	-0.61%
2023/02/21	0	0.00	1	121.50	121.00	-1	164	-0.61%
2023/02/20	0	0.00	1	121.00	122.00	-1	168	-0.59%
2023/02/16	1	120.50	0	0.00	120.50	1	172	0.58%
2023/02/15	1	119.50	0	0.00	119.50	1	179	0.56%
2023/02/09	10	122.50	3	122.00	122.50	7	231	3.03%
2023/02/07	1	127.50	0	0.00	127.50	1	227	0.44%
2023/02/03	1	127.00	0	0.00	126.00	1	233	0.43%
2023/02/02	1	126.50	3	125.67	126.00	-2	239	-0.83%
2023/02/01	3	126.00	1	126.00	126.00	2	241	0.83%
2023/01/17	0	0.00	2	123.00	123.00	-2	246	-0.81%
2023/01/11	3	123.33	1	123.00	122.00	2	293	0.68%
2023/01/05	1	119.00	1	119.50	119.50	0	327	0.00%
2023/01/03	0	120.00	0	0.00	121.00	0	363	0.01%
2022/12/30	0	0.00	1	119.50	120.00	-1	396	-0.25%
2022/12/22	1	120.00	0	0.00	121.00	1	499	0.20%
2022/12/21	1	117.50	0	0.00	118.00	1	504	0.20%
2022/12/20	0	0.00	3	118.00	118.50	-3	505	-0.59%
2022/12/19	1	119.00	0	0.00	118.50	1	506	0.20%
2022/12/02	0	0.00	1	123.00	123.00	-1	617	-0.16%
2022/12/01	1	121.50	3	122.33	122.50	-2	617	-0.32%
2022/11/29	0	0.00	2	120.00	120.00	-2	624	-0.32%
2022/11/25	0	0.00	1	120.00	119.50	-1	631	-0.16%
2022/11/22	1	120.00	0	0.00	120.50	1	641	0.16%
2022/11/18	1	122.00	0	0.00	120.50	1	647	0.15%
2022/11/16	1	124.50	0	0.00	121.50	1	650	0.15%
2022/11/11	1	125.50	0	0.00	123.50	1	662	0.15%
2022/11/10	4	123.75	4	124.13	123.50	0	655	0.00%
2022/11/09	8.1	127.62	22	127.23	126.00	-13.9	646	-2.16%
2022/11/08	2	131.00	11	135.00	132.50	-9	618	-1.46%
2022/11/04	5	128.50	0	0.00	129.00	5	606	0.82%
2022/11/02	0	0.00	0	128.50	128.00	0	602	0.00%
2022/11/01	3	128.00	0	127.50	127.00	3	598	0.50%
2022/10/31	25	125.60	0.1	123.51	125.00	24.9	592	4.20%
2022/10/27	2	121.00	3.2	122.11	123.50	-1.2	579	-0.20%
2022/10/25	2	120.25	0	0.00	120.50	2	571	0.35%
2022/10/21	4	127.25	2	127.00	127.00	2	557	0.36%
2022/10/20	11	131.14	2	132.50	130.00	9	544	1.65%
2022/10/19	31.3	138.52	0.1	140.00	137.50	31.2	521	5.98%
2022/10/18	25.1	143.94	23	142.24	141.50	2.1	511	0.40%
2022/10/17	3.1	140.01	2	140.00	140.00	1.1	501	0.21%
2022/10/14	1	143.50	4	143.38	141.00	-3	490	-0.61%
2022/10/13	7	140.29	0.1	140.00	139.00	6.9	481	1.44%
2022/10/12	1	143.00	7	142.86	144.00	-6	467	-1.28%
2022/10/11	2.1	139.78	34	140.85	140.50	-31.9	451	-7.08%
2022/10/07	17	141.91	5	140.20	139.00	12	431	2.78%
2022/10/06	1	145.50	10	145.20	146.00	-9	397	-2.27%
2022/10/05	0	0.00	3.2	141.68	141.50	-3.2	361	-0.89%
2022/10/04	3	139.17	5	140.20	140.00	-2	342	-0.58%
2022/10/03	0	0.00	2	135.50	136.50	-2	320	-0.62%
2022/09/30	2	129.00	3	135.00	135.50	-1	309	-0.32%
2022/09/29	1	133.50	1	133.50	134.00	0	301	0.00%
2022/09/28	4	126.13	2	122.50	123.50	2	288	0.69%
2022/09/27	0	128.50	0	0.00	129.00	0	281	0.01%
2022/09/23	4.2	129.05	0	0.00	128.50	4.2	281	1.49%
2022/09/22	0	0.00	1	129.00	130.50	-1	279	-0.36%
2022/09/21	1	129.50	1	132.50	130.00	0	275	0.00%
2022/09/20	9	129.72	18	129.97	130.50	-9	267	-3.36%
2022/09/19	10	135.30	2	133.00	133.50	8	249	3.21%
2022/09/16	1	138.50	2	141.00	141.00	-1	236	-0.42%
2022/09/15	20	142.25	6	144.00	141.50	14	226	6.18%
2022/09/14	2	140.00	4	141.13	141.00	-2	211	-0.94%
2022/09/13	7	136.36	1	136.50	137.50	6	187	3.20%
2022/09/12	1	138.50	0	0.00	135.50	1	176	0.57%
2022/09/08	4	138.12	2	137.50	137.50	2	164	1.22%
2022/09/07	4	131.25	0	0.00	134.00	4	150	2.67%
2022/09/06	4	131.00	0	0.00	134.00	4	147	2.72%
2022/09/05	2	134.00	3	136.50	131.00	-1	143	-0.70%
2022/09/02	2	134.50	1	135.00	134.00	1	134	0.75%
2022/09/01	1	130.00	0	0.00	131.50	1	125	0.80%
2022/08/31	0	0.00	1	131.50	131.50	-1	123	-0.81%
2022/08/30	3	134.00	0	0.00	134.50	3	115	2.61%
2022/08/24	1	129.51	4	129.00	129.50	-3	94	-3.17%
2022/08/19	5	131.90	2	132.00	131.50	3	80	3.72%
2022/08/18	1	123.50	0	0.00	128.00	1	66	1.51%
2022/08/17	3	123.00	1	123.00	122.50	2	60	3.29%
2022/08/16	1	121.00	0	0.00	119.50	1	59	1.68%
2022/08/15	1	120.50	0	0.00	122.00	1	57	1.75%
2022/08/09	1	115.50	0	0.00	115.00	1	46	2.15%
2022/08/05	0	0.00	1	112.00	114.50	-1	45	-2.18%
2022/07/13	1	108.00	0	0.00	108.50	1	50	2.00%
2022/07/01	5	104.40	2	100.00	102.00	3	52	5.74%
2022/06/17	0	0.00	1	110.00	110.00	-1	44	-2.25%
2022/06/09	0	115.00	0	0.00	115.50	0	49	0.03%
2022/06/06	2	115.25	0	0.00	115.00	2	54	3.65%
2022/06/02	1	116.00	0	0.00	115.50	1	54	1.82%
2022/06/01	2	114.50	0	0.00	115.00	2	55	3.62%
2022/05/31	1	112.50	8	112.56	112.50	-7	54	-12.75%
2022/05/30	9	111.39	0	0.00	111.50	9	54	16.55%
2022/05/27	2	111.50	0	0.00	111.50	2	54	3.68%
2022/05/24	1	109.50	0	0.00	109.50	1	56	1.78%
2022/05/17	2	110.00	0	0.00	110.00	2	56	3.55%
2022/05/05	2	114.00	2	114.25	113.00	0	59	0.00%
2022/05/04	2	113.50	1	113.00	114.00	1	59	1.68%
2022/05/03	3	111.00	0	0.00	112.00	3	60	4.97%
2022/03/30	1	116.50	0	0.00	118.00	1	61	1.62%
2022/03/28	0	0.00	1	116.00	116.00	-1	63	-1.58%
2022/03/16	1	111.00	0	0.00	110.50	1	76	1.31%
2022/03/15	1	108.00	2	108.50	108.00	-1	79	-1.26%
2022/01/25	0	0.00	0.1	121.50	118.50	-0.1	159	-0.05%
2022/01/03	0	128.50	0	0.00	128.50	0	182	0.01%
2021/12/28	0.1	129.00	0	0.00	128.00	0.1	182	0.04%
2021/12/14	1	136.00	0	0.00	135.00	1	176	0.57%
2021/12/10	1	140.00	1	143.00	140.50	0	172	0.00%
2021/12/09	0	0.00	1	144.50	146.00	-1	168	-0.60%
2021/12/03	0	0.00	1	139.50	142.00	-1	160	-0.62%
2021/11/29	0	0.00	1	133.50	137.50	-1	148	-0.67%
2021/11/26	2	138.75	0	0.00	138.00	2	145	1.37%
2021/11/23	0	0.00	1	133.50	132.50	-1	136	-0.73%
2021/11/18	2	139.00	2.1	136.54	135.00	-0.1	125	-0.04%
2021/11/17	1	137.00	0	0.00	135.00	1	104	0.95%
2021/11/15	0	0.00	1	130.00	129.50	-1	92	-1.08%
2021/11/09	0	130.50	1	132.00	129.50	-1	89	-1.12%
2021/10/25	0	0.00	2	127.50	128.00	-2	69	-2.89%
2021/10/22	0	0.00	1	124.00	125.00	-1	67	-1.48%
2021/10/21	1	120.00	0	0.00	125.00	1	65	1.53%
2021/10/20	1	123.50	0	0.00	123.50	1	56	1.76%
2021/10/19	0	0.00	1	117.00	118.50	-1	53	-1.86%
2021/10/18	1	115.00	0	0.00	116.50	1	52	1.90%
2021/08/24	0	0.00	1	110.00	110.50	-1	69	-1.43%
2021/08/17	1	107.50	0	0.00	108.00	1	87	1.14%
2021/07/22	1	115.50	0	0.00	115.00	1	117	0.85%
2021/07/14	0	0.00	2	121.00	121.00	-2	124	-1.61%
2021/07/13	1	123.00	0	0.00	122.50	1	125	0.80%
2021/07/02	1	129.00	0	0.00	128.50	1	138	0.72%
2021/06/29	0	0.00	9	129.17	129.00	-9	152	-5.89%
2021/06/25	3	131.50	0	0.00	131.50	3	152	1.97%
2021/06/23	5	131.90	0	0.00	132.00	5	152	3.28%
2021/06/22	1	132.50	1	131.00	131.50	0	152	0.00%
2021/06/17	1	127.00	2	128.00	128.50	-1	151	-0.66%
2021/06/16	1	128.00	0	0.00	128.00	1	151	0.66%
2021/06/10	0	0.00	77	127.25	129.00	-77	152	-50.48%
2021/06/01	3	134.00	0	0.00	133.50	3	155	1.93%
2021/05/31	20	134.83	1	133.50	136.00	19	158	12.02%
2021/05/28	0	0.00	6	129.17	129.00	-6	148	-4.03%
2021/05/27	2	122.00	2	124.50	128.00	0	146	0.00%
2021/05/25	2	121.50	16	121.81	121.50	-14	150	-9.30%
2021/05/11	0	0.00	1	128.00	123.50	-1	147	-0.68%
2021/05/10	1	131.50	0	0.00	129.50	1	145	0.69%
2021/05/07	1	129.50	0	0.00	128.50	1	145	0.69%
2021/05/06	0	0.00	14	127.36	128.50	-14	146	-9.58%
2021/05/04	0	0.00	1	122.50	125.00	-1	148	-0.67%
2021/04/29	1	130.50	0	0.00	131.00	1	142	0.70%
2021/04/28	1	130.50	0	0.00	131.00	1	142	0.70%
2021/04/27	1	130.50	0	0.00	131.00	1	144	0.69%
2021/04/22	0	0.00	2	131.00	129.00	-2	142	-1.41%
2021/04/20	1	132.50	0	0.00	133.00	1	141	0.71%
2021/04/14	8	129.94	1	129.00	130.00	7	145	4.81%
2021/04/13	1	134.00	0	0.00	133.50	1	145	0.69%
2021/04/08	2.1	132.98	0	0.00	133.00	2.1	153	1.33%
2021/04/07	0	0.00	1	130.00	131.00	-1	150	-0.66%
2021/04/06	0	0.00	1	124.50	126.50	-1	144	-0.69%
2021/04/01	6	119.42	5	119.90	120.00	1	140	0.71%
2021/03/31	1	119.50	0	0.00	120.00	1	140	0.71%
2021/03/30	4	119.25	0	0.00	119.50	4	140	2.84%
2021/03/22	0	0.00	2	119.00	121.00	-2	140	-1.42%
2021/03/16	2	119.00	0	0.00	118.50	2	142	1.40%
2021/03/12	0	0.00	1	119.00	119.00	-1	147	-0.68%
2021/03/11	0	0.00	7	120.93	120.00	-7	147	-4.75%
2021/03/10	1	120.00	0	0.00	120.00	1	147	0.68%
2021/03/04	1	120.00	1	118.50	119.00	0	146	0.00%
2021/03/03	1	114.50	0	0.00	116.00	1	141	0.71%
2021/03/02	0	0.00	2	115.00	113.50	-2	139	-1.44%
2021/02/26	2	113.50	2	113.00	113.50	0	138	0.00%
2021/02/24	11	113.50	4	113.13	113.00	7	135	5.17%
2021/02/23	4	111.75	0	115.00	114.50	4	133	2.96%
2021/02/22	0	0.00	11	107.32	107.50	-11	132	-8.27%
2021/02/19	8	105.63	0	0.00	106.50	8	135	5.92%
2021/02/18	2	105.50	0	0.00	105.00	2	135	1.47%
2021/02/17	2	105.00	0	0.00	104.50	2	135	1.48%
2021/02/05	4	105.13	0	0.00	105.00	4	135	2.95%
2021/02/02	10	104.50	0	0.00	104.50	10	139	7.16%
2021/02/01	5	104.50	0	0.00	105.00	5	140	3.56%
2021/01/29	1	105.50	5	107.10	105.50	-4	140	-2.85%
2021/01/28	14	108.07	1	108.00	108.00	13	139	9.31%
2021/01/27	2	106.50	0	0.00	107.50	2	137	1.45%
2021/01/26	1	103.50	0	0.00	103.50	1	134	0.75%
2021/01/25	22	103.55	0	0.00	104.00	22	134	16.39%
2021/01/20	4	103.38	4	104.25	104.00	0	132	0.00%
2021/01/19	1	105.50	0	0.00	105.50	1	130	0.77%
2021/01/18	2	105.50	0	0.00	105.50	2	130	1.54%
2021/01/15	2	107.50	9	107.50	107.00	-7	129	-5.40%
2021/01/14	2	107.00	0	0.00	107.00	2	129	1.55%
2021/01/13	5	106.00	0	0.00	105.50	5	128	3.90%
2021/01/12	1	105.00	0	0.00	105.00	1	127	0.79%
2021/01/11	3	105.00	0	0.00	105.00	3	126	2.37%
2020/12/31	1	108.00	1	108.50	108.00	0	113	0.04%
2020/12/23	1	103.00	0	0.00	103.50	1	94	1.06%
2020/12/14	1	104.50	0	0.00	103.50	1	88	1.13%
2020/12/08	0	0.00	1	104.50	104.00	-1	84	-1.18%
2020/12/04	1	104.50	0	0.00	104.50	1	82	1.21%
2020/12/01	3	105.17	0	0.00	105.00	3	78	3.80%
2020/11/30	2	105.25	0	0.00	105.00	2	77	2.58%
2020/11/19	0	0.00	3	107.50	107.50	-3	69	-4.31%
2020/11/16	2	103.00	2	103.00	103.00	0	69	0.00%
2020/11/12	3	103.33	0	0.00	103.50	3	70	4.26%
2020/10/29	0	0.00	0	107.00	106.50	0	69	0.00%
2020/10/28	0	118.00	0	0.00	107.50	0	70	0.00%
2020/10/07	4	113.50	0	0.00	114.00	4	77	5.18%
2020/09/15	2	112.50	2	113.00	112.50	0	97	0.00%
2020/09/03	0	0.00	1	118.50	119.00	-1	104	-0.95%
2020/09/02	0	0.00	4	118.63	119.50	-4	106	-3.75%
2020/09/01	0	0.00	1	118.50	118.50	-1	109	-0.92%
2020/08/31	0	0.00	1	118.00	119.50	-1	113	-0.88%
2020/08/28	0	0.00	2	119.25	118.50	-2	118	-1.69%
2020/08/27	1	116.50	0	0.00	116.50	1	119	0.84%
2020/08/24	1	117.00	0	0.00	116.00	1	127	0.78%
2020/08/21	0	131.00	0	0.00	129.00	0	124	0.02%
2020/08/20	1	129.00	4	128.00	128.00	-3	123	-2.42%
2020/08/18	0	0.00	1	130.50	131.00	-1	122	-0.81%
2020/08/17	0	0.00	1	129.00	129.00	-1	123	-0.81%
2020/08/14	2	125.50	2	127.25	128.00	0	127	0.00%
2020/08/13	1	129.00	0	0.00	128.00	1	123	0.81%
2020/08/12	1	130.00	0	0.00	130.50	1	123	0.81%
2020/08/10	2	132.50	0	0.00	132.50	2	124	1.61%
2020/08/07	0	0.00	3	131.50	131.50	-3	124	-2.41%
2020/08/06	0	0.00	2	129.50	130.00	-2	125	-1.60%
2020/08/03	3	128.17	0	0.00	128.00	3	127	2.36%
2020/07/28	0	0.00	3	130.00	129.00	-3	130	-2.30%
2020/07/27	4	128.75	0	0.00	128.00	4	133	3.00%
2020/07/24	2	131.25	0	0.00	130.50	2	133	1.50%
2020/07/21	1	131.50	1	132.50	132.00	0	133	0.00%
2020/07/17	1	133.00	0	0.00	133.00	1	132	0.75%
2020/07/16	2	134.25	1	136.00	134.00	1	132	0.75%
2020/07/15	1	132.50	1	135.00	135.00	0	131	0.00%
2020/07/14	1	132.50	2	133.00	133.00	-1	129	-0.77%
2020/07/13	0	0.00	1	134.50	134.00	-1	129	-0.77%
2020/07/10	1	133.00	6	133.58	133.00	-5	130	-3.84%
2020/07/09	1	134.00	0	0.00	134.00	1	126	0.79%
2020/07/08	2	134.25	0	0.00	134.00	2	123	1.62%
2020/07/07	1	135.00	0	0.00	134.50	1	122	0.82%
2020/07/06	1	135.00	0	0.00	135.00	1	122	0.82%
2020/07/03	2	136.50	0	0.00	136.00	2	121	1.64%
2020/07/02	0	0.00	2	138.50	138.00	-2	121	-1.65%
2020/07/01	0	0.00	1	134.50	135.00	-1	119	-0.83%
2020/06/23	0	0.00	2	136.75	137.00	-2	117	-1.71%
2020/06/18	1	133.50	0	0.00	133.50	1	122	0.82%
2020/06/12	1	130.50	1	133.00	131.50	0	131	0.00%
2020/06/11	0	0.00	1	136.50	135.50	-1	130	-0.76%
2020/06/10	3	136.00	0	0.00	137.00	3	129	2.31%
2020/06/09	2	138.00	0	0.00	137.50	2	133	1.50%
2020/06/08	3	139.33	10	140.30	139.00	-7	136	-5.14%
2020/06/05	0	0.00	12	140.79	140.00	-12	135	-8.88%
2020/06/04	2	137.00	2	139.00	138.50	0	133	0.00%
2020/06/03	0	0.00	1	135.00	135.00	-1	132	-0.75%
2020/06/02	0	0.00	2	131.50	133.00	-2	132	-1.51%
2020/06/01	1	128.50	1	129.50	129.50	0	126	0.00%
2020/05/28	1	126.50	1	128.00	126.00	0	124	0.00%
2020/05/27	0	0.00	1	126.50	126.00	-1	123	-0.81%
2020/05/22	1	124.50	0	0.00	123.50	1	119	0.84%
2020/05/21	2	120.75	4	122.63	125.00	-2	118	-1.69%
2020/05/20	1	117.50	0	0.00	118.50	1	114	0.87%
2020/05/18	1	117.50	0	0.00	118.00	1	113	0.88%
2020/05/15	1	115.50	0	0.00	116.50	1	114	0.87%
2020/05/14	1	116.00	1	115.50	116.00	0	114	0.00%
2020/05/13	1	116.00	0	0.00	118.50	1	114	0.88%
2020/05/12	5	118.10	0	0.00	117.50	5	112	4.45%
2020/05/04	3	121.00	3	122.50	122.00	0	114	0.00%
2020/04/30	1	123.00	9	123.56	126.50	-8	111	-7.16%
2020/04/29	4	120.00	0	0.00	119.50	4	110	3.63%
2020/04/28	2	117.50	0	0.00	119.00	2	110	1.80%
2020/04/23	1	116.00	0	0.00	116.50	1	120	0.83%
2020/04/17	1	118.00	0	0.00	118.50	1	121	0.82%
2020/04/16	1	119.00	1	121.00	118.00	0	123	0.00%
2020/04/15	0	0.00	10	120.10	121.00	-10	124	-8.05%
2020/04/08	1	115.50	0	0.00	115.50	1	125	0.80%
2020/03/31	1	114.50	0	0.00	115.50	1	131	0.76%
2020/03/25	5	110.00	5	112.50	112.00	0	134	0.00%
2020/03/23	7	104.64	7	104.00	102.50	0	132	0.00%
2020/03/19	0	0.00	3	110.00	106.50	-3	129	-2.31%
2020/03/17	1	115.00	1	117.50	116.00	0	123	0.00%
2020/03/13	4	122.50	1	123.50	122.00	3	120	2.50%
2020/03/12	2	132.00	1.2	131.00	130.00	0.8	114	0.74%
2020/03/11	2	139.50	2	137.50	138.00	0	110	0.00%
2020/03/10	0	0.00	2.2	138.09	139.00	-2.2	110	-1.99%
2020/03/09	1	140.00	0	0.00	139.00	1	109	0.91%
2020/03/03	0	0.00	0.1	136.00	136.00	-0.1	110	-0.14%
2020/02/25	0	0.00	0.4	138.50	136.50	-0.4	113	-0.37%
2020/02/05	1	138.00	1	139.00	138.50	0	160	0.00%
2020/02/04	1	141.00	1	141.00	141.00	0	161	0.00%
2020/02/03	1	141.00	1	140.00	141.00	0	162	0.00%
2020/01/31	0	0.00	2	141.50	143.50	-2	161	-1.24%
2020/01/30	2	135.00	3	137.67	138.00	-1	166	-0.60%
2020/01/16	0	0.00	1	149.00	149.00	-1	173	-0.58%
2020/01/15	0	0.00	4	148.00	147.50	-4	177	-2.26%
2020/01/14	1	148.00	0	0.00	148.50	1	176	0.57%
2020/01/09	4	150.00	0	0.00	149.50	4	189	2.11%
2020/01/08	0	0.00	0.1	149.00	149.00	-0.1	191	-0.04%
2020/01/06	0	0.00	1	150.50	150.00	-1	193	-0.52%
2019/12/31	1	152.00	1	153.00	152.00	0	196	0.00%
2019/12/30	0	0.00	1	151.00	151.50	-1	196	-0.51%
2019/12/26	0	0.00	2	149.50	150.00	-2	199	-1.00%
2019/12/24	0	0.00	1	150.50	150.00	-1	208	-0.48%
2019/12/23	2	151.00	0	0.00	150.00	2	210	0.95%
2019/12/20	0	0.00	1	150.00	150.00	-1	211	-0.47%
2019/12/18	0	0.00	2	150.00	150.00	-2	210	-0.95%
2019/12/17	1	150.00	0	0.00	149.50	1	212	0.47%
2019/12/16	2	149.50	2	149.50	149.00	0	214	0.00%
2019/12/10	0	0.00	1	148.00	147.00	-1	223	-0.45%
2019/12/09	1	147.00	0	0.00	147.00	1	227	0.44%
2019/12/06	0	0.00	1	147.50	147.50	-1	235	-0.43%
2019/12/05	0	0.00	20	148.63	148.00	-20	249	-8.03%
2019/12/03	20	149.60	2	150.25	150.00	18	252	7.14%
2019/11/29	1	145.50	1	145.50	145.50	0	261	0.00%
2019/11/19	1	143.00	0	0.00	143.00	1	285	0.35%
2019/11/18	1	144.00	0	0.00	144.00	1	284	0.35%
2019/11/13	2	147.25	0	0.00	147.50	2	281	0.71%
2019/11/12	0	0.00	1	149.50	148.50	-1	279	-0.36%
2019/11/11	4	149.13	0	0.00	148.50	4	280	1.43%
2019/11/08	0	0.00	2	151.25	151.00	-2	279	-0.71%
2019/11/04	1	151.50	0	0.00	152.00	1	269	0.37%
2019/10/29	2	149.75	2	152.50	148.50	0	274	0.00%
2019/10/28	2	153.50	0	0.00	154.00	2	273	0.73%
2019/10/25	1	150.50	2	151.50	152.00	-1	270	-0.37%
2019/10/23	0	0.00	1	146.00	148.50	-1	267	-0.37%
2019/10/21	1	148.50	0	0.00	147.00	1	274	0.36%
2019/10/18	1	146.50	1	145.50	146.50	0	282	0.00%
2019/10/17	0	0.00	1	147.50	147.50	-1	276	-0.36%
2019/10/16	1	143.50	0	0.00	143.00	1	271	0.37%
2019/10/15	0	0.00	1	143.50	143.00	-1	270	-0.37%
2019/10/14	0	0.00	4	143.25	143.50	-4	273	-1.46%
2019/10/04	2	141.25	6	141.75	141.50	-4	276	-1.45%
2019/10/03	1	138.50	0	0.00	140.00	1	279	0.36%
2019/10/02	1	137.00	0	0.00	137.50	1	284	0.35%
2019/10/01	6	137.00	0	0.00	136.00	6	285	2.10%
2019/09/27	0	0.00	6	140.33	140.00	-6	278	-2.15%
2019/09/26	0	0.00	4	142.50	141.00	-4	279	-1.43%
2019/09/25	8	143.31	2	141.75	142.50	6	280	2.14%
2019/09/23	0	0.00	2	140.50	141.00	-2	282	-0.71%
2019/09/18	2	140.75	0	0.00	142.00	2	280	0.71%
2019/09/12	2	141.25	2	140.50	140.50	0	277	0.00%
2019/09/11	2	142.50	0	0.00	141.50	2	275	0.72%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	4	148.50	1	144.50	144.50	3	267	1.12%
2019/09/04	2	152.00	0	0.00	152.00	2	251	0.79%
2019/09/02	7	156.02	3	157.50	159.00	4	242	1.66%
2019/08/30	10	155.50	4	157.00	156.50	6	234	2.56%
2019/08/28	5	158.20	2	156.50	156.50	3	230	1.30%
2019/08/27	4	159.00	4	159.50	158.50	0	237	0.00%
2019/08/26	8	157.00	8	158.25	158.00	0	240	0.00%
2019/08/22	9	160.00	0	0.00	160.00	9	245	3.67%
2019/08/20	8	161.00	0	0.00	160.50	8	246	3.24%
2019/08/19	0	0.00	1	161.50	161.50	-1	246	-0.40%
2019/08/16	2	161.50	0	0.00	161.00	2	247	0.81%
2019/08/14	0	0.00	1	159.00	157.50	-1	247	-0.40%
2019/08/13	3	156.00	2	156.25	155.00	1	247	0.40%
2019/08/12	3	158.50	1	162.50	158.50	2	256	0.78%
2019/08/08	1	161.50	0	0.00	161.50	1	256	0.39%
2019/08/06	4	156.00	4	157.50	157.00	0	271	0.00%
2019/08/05	0	0.00	5	161.50	158.50	-5	277	-1.80%
2019/07/30	0	0.00	2	168.75	166.50	-2	326	-0.61%
2019/07/29	1	168.00	0	0.00	168.50	1	337	0.30%
2019/07/26	1	166.00	0	0.00	166.00	1	332	0.30%
2019/07/25	0	0.00	2	166.00	164.50	-2	331	-0.60%
2019/07/24	1	164.50	0	0.00	164.50	1	331	0.30%
2019/07/22	3	162.33	1	162.50	162.50	2	324	0.62%
2019/07/19	0	0.00	6	158.00	158.00	-6	314	-1.91%
2019/07/18	5	158.50	0	0.00	157.00	5	314	1.59%
2019/07/17	1	159.00	0	0.00	159.00	1	314	0.32%
2019/07/16	6	157.00	0	0.00	157.50	6	313	1.92%
2019/07/04	1	153.50	1	154.00	153.00	0	338	0.00%
2019/07/02	0	0.00	5	155.50	155.00	-5	360	-1.39%
2019/07/01	0	0.00	27	153.30	153.00	-27	371	-7.27%
2019/06/28	15	151.00	0	0.00	150.00	15	371	4.04%
2019/06/27	0	0.00	11	152.55	153.50	-11	373	-2.94%
2019/06/18	0	0.00	5	152.40	151.50	-5	394	-1.27%
2019/06/17	0	0.00	1	148.50	148.00	-1	392	-0.25%
2019/06/10	1	149.50	0	0.00	148.50	1	395	0.25%
2019/06/03	1	149.00	3	151.33	149.00	-2	392	-0.51%
2019/05/31	1	156.00	0	0.00	155.50	1	386	0.26%
2019/05/29	15	161.67	6	160.00	160.00	9	383	2.34%
2019/05/28	2	161.00	0	0.00	162.50	2	383	0.52%
2019/05/27	0	0.00	4	162.50	161.50	-4	382	-1.05%
2019/05/24	2	160.00	2	161.00	160.00	0	380	0.00%
2019/05/23	8	159.75	1	161.00	159.50	7	378	1.85%
2019/05/22	1	159.50	0	0.00	158.50	1	376	0.27%
2019/05/20	2	160.00	0	0.00	159.00	2	373	0.53%
2019/05/17	8	158.50	8	164.00	161.50	0	373	0.00%
2019/05/16	5	162.50	6	166.08	161.50	-1	364	-0.27%
2019/05/15	16	166.34	17	170.35	164.00	-1	364	-0.27%
2019/05/14	2	167.00	3	167.17	167.00	-1	356	-0.28%
2019/05/13	2	166.00	0	0.00	166.00	2	349	0.57%
2019/05/10	1	159.00	1	159.50	161.00	0	342	0.00%
2019/05/09	16	163.38	12	166.33	156.50	4	333	1.20%
2019/05/08	15	163.97	3	163.50	164.00	12	313	3.83%
2019/05/07	3	161.00	5	161.00	162.00	-2	298	-0.67%
2019/05/06	4	160.00	2	159.25	158.00	2	284	0.70%
2019/04/30	1	157.50	0	0.00	157.00	1	281	0.36%
2019/04/29	0	0.00	2	158.50	156.50	-2	289	-0.69%
2019/04/25	1	155.00	0	0.00	155.00	1	286	0.35%
2019/04/22	1	155.00	0	0.00	155.00	1	287	0.35%
2019/04/19	0	0.00	1	159.00	156.50	-1	287	-0.35%
2019/04/16	1	156.00	1	155.50	154.50	0	287	0.00%
2019/04/15	0	0.00	6	154.92	155.00	-6	288	-2.08%
2019/04/12	2	152.75	1	154.00	153.00	1	287	0.35%
2019/04/11	3	156.33	1	158.00	158.00	2	282	0.71%
2019/04/10	6	159.25	5	159.60	157.00	1	286	0.35%
2019/04/09	1	154.50	1	151.50	152.50	0	260	0.00%
2019/04/08	6	153.25	7	152.64	153.00	-1	263	-0.38%
2019/04/03	4	143.75	5	145.00	146.50	-1	245	-0.41%
2019/04/02	3	138.00	0	0.00	140.50	3	231	1.29%
2019/04/01	0	0.00	1	142.50	138.50	-1	231	-0.43%
2019/03/29	1	139.50	11	140.64	141.00	-10	226	-4.41%
2019/03/28	8	139.19	10	139.30	137.00	-2	227	-0.88%
2019/03/27	1	130.50	1	130.00	131.00	0	213	0.00%
2019/03/25	0	0.00	4	128.00	128.50	-4	218	-1.83%
2019/03/15	0	0.00	1	131.00	132.00	-1	250	-0.40%
2019/03/11	4	130.50	3	130.00	128.50	1	248	0.40%
2019/03/07	1	131.50	1	132.50	130.50	0	243	0.00%
2019/03/06	1	131.00	0	0.00	130.00	1	240	0.42%
2019/03/04	1	127.50	2	127.75	126.50	-1	236	-0.42%
2019/02/27	2	127.50	2	127.50	127.50	0	234	0.00%
2019/02/19	1	127.00	0	0.00	126.50	1	231	0.43%
2019/02/18	1	127.50	3	127.17	128.00	-2	231	-0.86%
2019/02/15	1	125.50	0	0.00	125.00	1	232	0.43%
2019/02/14	1	126.00	0	0.00	125.50	1	230	0.43%
2019/02/13	3	124.50	1	125.00	124.50	2	229	0.87%
2019/02/12	0	0.00	3	120.00	119.50	-3	226	-1.32%
2019/02/11	0	0.00	1	117.50	120.00	-1	230	-0.43%
2019/01/29	0	0.00	1	117.00	117.00	-1	228	-0.44%
2019/01/28	2	117.25	0	0.00	117.50	2	228	0.88%
2019/01/23	2	117.75	4	117.13	117.50	-2	225	-0.89%
2019/01/22	4	118.00	7	119.64	118.00	-3	222	-1.35%
2019/01/21	15	116.70	14	115.79	116.00	1	217	0.46%
2019/01/18	1	108.00	0	0.00	109.00	1	211	0.47%
2019/01/17	7	108.00	0	0.00	107.50	7	212	3.30%
2019/01/15	0	0.00	1	109.00	107.50	-1	215	-0.46%
2019/01/09	0	0.00	2	108.50	107.50	-2	220	-0.91%
2019/01/08	0	0.00	1	108.50	108.50	-1	219	-0.46%
2019/01/07	1	108.50	1	109.50	108.50	0	219	0.00%
2019/01/04	3	107.00	4	108.00	108.00	-1	218	-0.46%
2019/01/03	3	107.50	0	0.00	107.00	3	221	1.35%
2019/01/02	5	108.40	5	109.10	109.00	0	219	0.00%
2018/12/18	0	0.00	1	104.50	104.50	-1	176	-0.57%
2018/12/14	0	0.00	1	106.50	107.00	-1	170	-0.59%
2018/12/13	1	106.00	0	0.00	107.00	1	169	0.59%
2018/12/12	1	105.50	1	106.00	105.50	0	154	0.00%
2018/12/10	1	106.00	1	106.00	106.00	0	150	0.00%
2018/12/06	0	0.00	2	102.00	103.00	-2	158	-1.26%
2018/12/05	1	104.00	0	0.00	104.00	1	158	0.63%
2018/12/04	0	0.00	1	105.50	105.50	-1	165	-0.60%
2018/11/29	1	104.50	0	0.00	103.50	1	167	0.60%
2018/11/28	1	105.50	0	0.00	105.00	1	166	0.60%
2018/11/19	0	0.00	1	105.50	105.50	-1	175	-0.57%
2018/11/16	1	104.00	0	0.00	103.50	1	180	0.55%
2018/11/15	1	104.00	1	104.50	105.50	0	182	0.00%
2018/11/14	1	102.00	0	0.00	102.00	1	183	0.54%
2018/11/09	1	111.50	4	111.25	110.00	-3	178	-1.68%
2018/11/08	10	111.00	4	111.75	114.00	6	175	3.42%
2018/11/05	0	0.00	1	108.00	109.00	-1	174	-0.57%
2018/11/02	1	108.00	0	0.00	108.00	1	177	0.56%
2018/10/31	0	0.00	1	104.00	104.50	-1	176	-0.57%
2018/10/30	1	101.00	0	0.00	102.50	1	174	0.57%
2018/10/29	1	102.50	0	0.00	101.00	1	175	0.57%
2018/10/25	1	110.00	0	0.00	109.00	1	168	0.59%
2018/10/18	1	121.50	0	0.00	121.50	1	152	0.65%
2018/10/11	0	0.00	17	117.50	118.00	-17	147	-11.53%
2018/10/08	1	131.50	0	0.00	131.50	1	143	0.70%
2018/10/05	2	131.75	3	130.33	130.50	-1	144	-0.69%
2018/09/25	5	140.40	0	0.00	139.50	5	142	3.50%
2018/09/21	6	140.33	1	140.00	139.50	5	142	3.52%
2018/09/14	5	142.00	8	140.25	141.50	-3	138	-2.17%
2018/09/13	3	141.50	1	140.50	141.50	2	136	1.47%
2018/09/12	2	139.00	0	0.00	139.00	2	133	1.50%
2018/09/11	5	136.50	1	136.50	137.00	4	123	3.25%
2018/09/10	13	137.58	3	138.17	136.50	10	121	8.26%
2018/09/07	3	136.50	0	0.00	136.50	3	112	2.66%
2018/09/05	0	0.00	1	134.00	134.00	-1	106	-0.93%
2018/08/24	0	0.00	5	134.00	136.50	-5	101	-4.94%
2018/08/23	6	134.67	4	134.00	134.50	2	96	2.08%
2018/08/22	0	0.00	4	130.38	132.00	-4	90	-4.43%
2018/08/21	0	135.00	0	0.00	132.00	0	86	0.04%
2018/08/20	7	131.43	0	0.00	129.50	7	83	8.37%
2018/08/14	1	126.50	1	127.50	127.00	0	80	0.00%
2018/08/13	4	127.00	4	127.50	128.00	0	79	0.00%
2018/08/08	0	0.00	1	132.00	134.50	-1	70	-1.41%
2018/08/03	2	130.25	0	0.00	131.50	2	68	2.90%
2018/07/11	0	0.00	1	130.50	130.00	-1	59	-1.69%
2018/07/09	1	131.50	0	0.00	133.50	1	58	1.72%
2018/06/05	0	0.00	3	124.00	124.00	-3	59	-5.03%
2018/06/04	0	0.00	6	125.67	126.00	-6	59	-10.06%
2018/05/14	1	118.00	0	0.00	117.50	1	65	1.53%
2018/05/11	0	0.00	1	121.00	118.50	-1	66	-1.51%
2018/05/04	0	0.00	1	111.50	113.00	-1	65	-1.52%
2018/04/27	2	115.50	1	112.00	112.00	1	64	1.55%
2018/04/23	1	119.00	0	0.00	119.00	1	67	1.48%
2018/04/10	2	124.00	0	0.00	124.00	2	73	2.72%
2018/04/02	3	121.50	0	0.00	120.50	3	73	4.07%
2018/03/28	3	122.50	0	0.00	122.00	3	76	3.94%
2018/03/26	0	0.00	1	125.00	125.50	-1	75	-1.33%
2018/03/23	1	123.00	0	0.00	124.50	1	74	1.34%
2018/03/16	1	127.00	0	0.00	127.00	1	79	1.25%
2018/03/14	1	128.00	0	0.00	128.50	1	80	1.24%
2018/02/07	2	130.50	0	0.00	130.50	2	103	1.93%
2018/01/17	0	0.00	1	133.00	137.00	-1	119	-0.84%
2018/01/10	1	138.50	0	0.00	136.50	1	124	0.80%