高鋒 (4510)-新光-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股▲0.49%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.65	4	41.30	41.15	-2	14,234	-0.01%
2025/01/20	2	42.25	1	42.50	42.45	1	14,480	0.01%
2025/01/17	0	42.70	0	0.00	41.90	0	14,701	0.00%
2025/01/16	10	43.37	15	43.00	44.00	-5	14,784	-0.03%
2025/01/15	11	41.89	6	42.41	41.65	5	14,863	0.03%
2025/01/14	5	41.89	1	42.20	42.30	4	15,219	0.03%
2025/01/13	6.1	41.82	5	42.30	42.15	1.1	16,102	0.01%
2025/01/10	15	43.68	6	43.98	43.20	9	16,387	0.05%
2025/01/09	27.4	44.95	32.1	45.00	44.25	-4.7	16,639	-0.03%
2025/01/08	11.1	47.60	25	47.66	47.30	-13.9	16,661	-0.08%
2025/01/07	56	49.14	56	49.51	47.60	0	16,748	0.00%
2025/01/06	34	49.30	38	48.96	49.50	-4	16,601	-0.02%
2025/01/03	89	49.50	93.2	49.14	48.90	-4.2	16,535	-0.03%
2025/01/02	61	49.35	57.9	49.41	48.60	3.2	16,312	0.02%
2024/12/31	38.7	47.84	54	48.14	48.85	-15.3	16,108	-0.09%
2024/12/30	36	47.83	17	47.82	47.00	19	16,025	0.12%
2024/12/27	27	47.98	30	47.38	47.35	-3	15,952	-0.02%
2024/12/26	74	49.01	19	48.82	48.60	55	15,897	0.35%
2024/12/25	83.1	49.22	131.7	49.52	50.60	-48.6	15,769	-0.31%	大賣/
2024/12/24	48.6	48.02	48.3	48.53	47.50	0.3	15,500	0.00%
2024/12/23	99	49.46	102.1	49.31	49.00	-3.1	15,615	-0.02%	大賣/
2024/12/20	277.2	50.49	300	50.99	48.25	-22.8	15,201	-0.15%	大買/大賣/
2024/12/19	73	47.84	108.2	47.80	48.40	-35.1	14,053	-0.25%	大賣/
2024/12/18	40.2	47.38	54	47.32	47.25	-13.8	14,135	-0.10%
2024/12/17	187.7	48.53	208.3	48.33	48.45	-20.6	14,204	-0.15%	大買/大賣/
2024/12/16	63	44.72	57	45.19	45.20	6	13,830	0.04%
2024/12/13	30	44.53	25.6	44.63	43.70	4.4	14,182	0.03%
2024/12/12	88.1	46.73	61	46.96	46.10	27.1	14,643	0.18%
2024/12/11	58.6	45.75	63	45.82	45.95	-4.4	15,208	-0.03%
2024/12/10	7	43.51	9	44.06	42.90	-2	15,446	-0.01%
2024/12/09	27	43.92	9	43.93	43.65	18	15,798	0.11%
2024/12/06	42	46.14	49	45.82	45.50	-7	16,023	-0.04%
2024/12/05	73.1	45.80	19.2	45.37	44.70	54	16,625	0.32%
2024/12/04	20	47.19	19	47.12	47.05	1	17,685	0.01%
2024/12/03	82.2	47.72	105.2	47.52	47.00	-23	19,178	-0.12%	大賣/
2024/12/02	163.2	48.14	149.2	47.72	46.85	14	19,403	0.07%	大買/大賣/
2024/11/29	133.5	47.27	170.4	47.13	47.85	-36.9	19,288	-0.19%	大買/大賣/
2024/11/28	441	52.23	412.2	50.89	47.10	28.8	19,093	0.15%	大買/大賣/
2024/11/27	79	50.24	151	51.79	52.30	-72	17,908	-0.40%	大賣/
2024/11/26	33	46.66	82.3	47.40	47.60	-49.3	17,728	-0.28%
2024/11/25	25	42.69	13	42.59	43.30	12	18,056	0.07%
2024/11/22	21	41.35	22	41.76	42.30	-1	18,027	-0.01%
2024/11/21	4	39.88	8	39.56	39.95	-4	17,941	-0.02%
2024/11/20	8	40.73	4	40.56	40.05	4	17,931	0.02%
2024/11/19	4	40.70	0.1	40.79	41.30	3.9	17,918	0.02%
2024/11/18	10.1	40.58	5.1	40.11	39.95	5	17,913	0.03%
2024/11/15	2.1	41.56	9	41.65	41.90	-6.9	17,891	-0.04%
2024/11/14	3	41.80	0	0.00	41.55	3	17,856	0.02%
2024/11/13	76	43.77	80	43.04	42.40	-4	17,868	-0.02%
2024/11/12	7	42.21	10.1	42.22	43.05	-3.1	17,784	-0.02%
2024/11/11	59.1	44.07	2	43.55	43.05	57.1	17,759	0.32%
2024/11/08	21	45.51	27	45.25	44.50	-6	17,749	-0.03%
2024/11/07	88	46.33	93	46.52	46.35	-5	17,757	-0.03%
2024/11/06	51	44.15	36	44.06	43.30	15	18,771	0.08%
2024/11/05	0	0.00	9	44.10	44.10	-9	19,176	-0.05%
2024/11/04	4	40.45	10.1	40.68	40.10	-6.1	20,001	-0.03%
2024/11/01	4.2	41.57	4	41.74	41.70	0.2	21,380	0.00%
2024/10/30	7	41.44	8	41.72	41.65	-1	21,710	0.00%
2024/10/29	24	42.14	41	42.11	42.30	-17	21,828	-0.08%
2024/10/28	53	42.47	113	42.23	41.25	-60	21,996	-0.27%	大賣/
2024/10/25	39	46.49	53	46.05	45.50	-14	21,901	-0.06%
2024/10/24	111.3	46.26	69	46.11	45.90	42.3	21,755	0.19%	大買/
2024/10/23	13	45.63	21	45.71	45.35	-8	21,524	-0.04%
2024/10/22	59	46.72	23	46.79	46.50	36	21,408	0.17%
2024/10/21	69	47.81	79.4	48.06	47.50	-10.4	21,291	-0.05%
2024/10/18	343.4	47.38	253	47.46	47.70	90.4	20,905	0.43%	大買/大賣/
2024/10/17	58.1	44.03	83	44.99	46.20	-25	20,000	-0.12%
2024/10/16	157	41.03	129	41.63	42.00	28	19,662	0.14%	大買/大賣/
2024/10/15	61	40.14	50	39.85	39.65	11	19,383	0.06%
2024/10/14	82	38.99	124.2	39.15	38.70	-42.2	19,290	-0.22%	大賣/
2024/10/11	63.1	39.12	21.3	38.30	37.80	41.8	19,238	0.22%
2024/10/09	8	40.88	20.1	41.34	40.05	-12.1	19,274	-0.06%
2024/10/08	7	41.86	12	42.09	42.10	-5	19,421	-0.03%
2024/10/07	42.1	43.43	24	43.35	42.95	18.1	19,876	0.09%
2024/10/04	14	43.79	15.1	43.04	43.85	-1.1	19,835	-0.01%
2024/10/01	28.1	46.05	35.1	45.94	45.60	-7	19,796	-0.04%
2024/09/30	9	46.39	8	46.03	46.00	1	19,878	0.01%
2024/09/27	36	47.23	35	47.53	46.85	1	19,983	0.01%
2024/09/26	57.2	47.64	58.3	47.68	47.30	-1.2	19,846	-0.01%
2024/09/25	124.3	49.18	135.1	48.95	48.15	-10.8	19,634	-0.05%	大買/大賣/
2024/09/24	36	45.95	37.4	45.84	46.40	-1.4	19,226	-0.01%
2024/09/23	69.2	47.70	74.5	47.44	46.40	-5.3	19,071	-0.03%
2024/09/20	148.1	50.61	141	49.56	49.50	7.1	18,920	0.04%	大買/大賣/
2024/09/19	101.1	49.55	94.7	49.57	50.60	6.4	18,604	0.03%	大買/
2024/09/18	104.1	50.41	112	49.61	49.10	-7.9	18,313	-0.04%	大買/大賣/
2024/09/16	117.1	50.43	118.3	50.38	50.00	-1.3	18,066	-0.01%	大買/大賣/
2024/09/13	215	49.63	198.1	49.68	49.30	16.9	17,482	0.10%	大買/大賣/
2024/09/12	285.4	49.28	264.1	49.47	51.40	21.4	16,855	0.13%	大買/大賣/
2024/09/11	211.5	47.39	218.2	47.40	46.75	-6.7	15,938	-0.04%	大買/大賣/
2024/09/10	128.7	49.09	112	48.24	47.30	16.7	15,484	0.11%	大買/大賣/
2024/09/09	212	50.97	241.4	50.58	51.00	-29.4	15,065	-0.20%	大買/大賣/
2024/09/06	447	51.94	401.2	52.08	52.00	45.8	14,771	0.31%	大買/大賣/
2024/09/05	543.2	56.15	552	55.46	52.00	-8.8	14,007	-0.06%	大買/大賣/
2024/09/04	518.2	54.86	488	55.00	53.50	30.2	12,840	0.24%	大買/大賣/
2024/09/03	73	52.39	142.3	54.12	55.30	-69.3	11,254	-0.62%	大賣/
2024/09/02	90.4	49.89	87.5	49.65	50.30	2.8	10,816	0.03%
2024/08/30	154.4	50.89	158.1	50.56	49.00	-3.8	10,409	-0.04%	大買/大賣/
2024/08/29	535.7	54.38	486.4	53.97	52.90	49.3	9,975	0.49%	大買/大賣/
2024/08/28	92.3	51.30	54	52.08	53.20	38.3	8,630	0.44%
2024/08/27	203.5	45.11	208.2	45.98	48.40	-4.8	8,326	-0.06%	大買/大賣/
2024/08/26	18	42.58	1	44.00	44.00	17	7,607	0.22%
2024/08/23	0	0.00	0.1	40.00	41.10	-0.1	7,545	0.00%
2024/08/22	7	39.93	0	0.00	39.90	7	7,521	0.09%
2024/08/21	0	0.00	1	38.50	38.50	-1	7,499	-0.01%
2024/08/20	0	41.00	41	39.22	39.30	-41	7,481	-0.55%
2024/08/19	0	0.00	2.1	40.78	40.90	-2.1	7,453	-0.03%
2024/08/16	0	40.15	6	41.43	41.15	-6	7,436	-0.08%
2024/08/15	3	40.67	10.1	40.43	40.90	-7.1	7,411	-0.10%
2024/08/14	0	39.50	0	0.00	38.65	0	7,358	0.00%
2024/08/13	2	38.50	5	38.30	38.50	-3	7,335	-0.04%
2024/08/12	4	36.60	3.3	38.39	37.65	0.7	7,312	0.01%
2024/08/09	24	38.46	5	38.40	38.35	19	7,256	0.26%
2024/08/08	482.4	42.81	485.5	42.85	42.55	-3.2	7,135	-0.04%	大買/大賣/
2024/08/07	131	39.70	135	40.38	41.60	-4	5,836	-0.07%	大買/大賣/
2024/08/06	355	35.71	315.4	35.28	37.85	39.7	5,161	0.77%	大買/大賣/
2024/08/05	533.3	37.17	501.2	37.83	34.45	32.2	4,289	0.75%	大買/大賣/
2024/08/02	46.2	35.47	84.3	37.00	38.25	-38.1	2,874	-1.33%
2024/08/01	27	33.81	21	34.66	34.80	6	2,517	0.24%
2024/07/31	81	29.98	89.1	31.40	31.65	-8	2,339	-0.34%
2024/07/30	5	27.55	0	0.00	28.80	5	2,053	0.24%
2024/07/29	0	0.00	4.5	28.53	27.00	-4.5	2,025	-0.22%
2024/07/26	0	0.00	1	28.05	30.00	-1	2,003	-0.05%
2024/07/22	0.2	29.60	5	30.42	28.80	-4.8	1,991	-0.24%
2024/07/19	0	0.00	5	31.04	30.50	-5	1,966	-0.25%
2024/07/18	0	0.00	0.1	30.85	30.85	-0.1	1,971	0.00%
2024/07/17	3	31.50	2.1	30.74	31.55	0.9	1,958	0.05%
2024/07/16	27	30.25	2	30.43	30.55	25	1,937	1.29%
2024/07/15	15	30.51	17	31.77	32.00	-2	1,915	-0.10%
2024/07/12	17	28.81	57.5	29.27	29.60	-40.5	1,872	-2.16%
2024/07/11	17.4	29.49	34.5	29.33	29.55	-17.1	1,777	-0.96%
2024/07/10	59	27.47	110.5	27.34	28.60	-51.5	1,648	-3.12%	大賣/
2024/07/09	117	25.32	52	24.58	26.00	65	1,435	4.53%	大買/
2024/07/08	21	23.65	2	23.65	23.65	19	942	2.02%
2024/07/05	19	21.50	8	21.50	21.50	11	897	1.22%
2024/07/04	1	19.35	21.3	19.55	19.55	-20.3	849	-2.39%
2024/07/03	5.3	17.67	16	17.79	17.80	-10.7	735	-1.46%
2024/07/02	0	0.00	26	16.77	16.90	-26	626	-4.15%
2024/07/01	12	16.60	4	16.70	16.55	8	623	1.28%
2024/06/28	20	16.60	2	16.55	16.50	18	645	2.79%
2024/06/19	0	16.40	0	0.00	16.35	0	792	0.00%
2024/06/14	0	0.00	0.1	16.30	16.30	-0.1	793	-0.01%
2024/06/13	0	0.00	0	16.45	16.25	0	790	-0.01%
2024/06/11	0	17.30	5	17.18	16.55	-5	780	-0.64%
2024/06/07	0	0.00	1	17.75	17.70	-1	763	-0.13%
2024/06/05	0	16.70	0	16.80	16.50	0	730	0.01%
2024/06/03	0	16.50	0	0.00	16.60	0	727	0.00%
2024/05/29	5	16.80	0	0.00	16.60	5	727	0.69%
2024/05/24	0	16.10	0	0.00	16.10	0	718	0.00%
2024/05/22	0	0.00	0	16.65	16.60	0	711	0.00%
2024/05/21	0	16.95	0	0.00	16.40	0	710	0.00%
2024/05/15	0	0.00	1	16.40	16.25	-1	719	-0.14%
2024/05/06	0	0.00	10	16.85	16.85	-10	694	-1.44%
2024/05/03	10	17.25	0	0.00	17.10	10	690	1.45%
2024/05/02	0	0.00	1	17.50	17.40	-1	686	-0.15%
2024/04/30	0	0.00	5	17.70	17.40	-5	679	-0.74%
2024/04/29	0	0.00	2	17.70	17.75	-2	671	-0.30%
2024/04/26	4	17.99	1	17.85	17.85	3	658	0.46%
2024/04/25	4	18.19	4	17.88	17.80	0	648	0.00%
2024/04/24	12	18.13	23	17.87	18.15	-11	638	-1.72%
2024/04/19	0	17.26	0	0.00	17.30	0	610	0.00%
2024/04/18	0	0.00	5	17.75	17.80	-5	594	-0.84%
2024/04/17	1	17.55	6	17.50	17.65	-5	585	-0.85%
2024/04/16	11	17.26	0	0.00	16.95	11	576	1.91%
2024/04/15	6	17.80	4	17.93	17.80	2	562	0.36%
2024/04/12	0	17.60	13	17.88	18.05	-13	535	-2.43%
2024/04/11	6	17.48	0	0.00	17.25	6	520	1.15%
2024/04/10	8	17.81	7.3	17.92	17.60	0.7	515	0.13%
2024/04/09	0.1	17.84	8.3	17.76	17.65	-8.2	496	-1.65%
2024/04/08	30.5	17.84	41	17.80	18.00	-10.5	471	-2.23%
2024/04/03	0	17.10	0	0.00	17.00	0	391	0.00%
2024/04/02	0	16.97	15	16.70	17.20	-15	386	-3.87%
2024/04/01	16	17.33	13	17.49	17.05	3	363	0.83%
2024/03/29	0	17.25	0	0.00	17.35	0	349	0.01%
2024/03/28	24	17.72	26	17.58	17.80	-2	334	-0.60%
2024/03/27	3	16.53	11	17.13	17.35	-8	249	-3.20%
2024/03/26	0	16.20	0	0.00	15.80	0	219	0.01%
2024/03/25	2	16.15	0	0.00	16.10	2	216	0.93%
2024/03/22	0	16.05	0	0.00	15.85	0	212	0.00%
2024/03/20	0	0.00	0	16.00	16.00	0	207	0.00%
2024/03/14	5	15.81	0	0.00	15.70	5	210	2.38%
2024/03/13	0	0.00	0	15.80	15.70	0	213	0.00%
2024/03/08	0	0.00	0	15.54	15.25	0	223	0.00%
2024/03/07	2	16.00	2	15.75	15.65	0	224	0.00%
2024/03/06	9	16.08	0	16.20	16.05	9	225	3.98%
2024/03/05	0	0.00	1	16.10	16.10	-1	225	-0.44%
2024/03/04	0	16.30	0	0.00	15.95	0	226	0.00%
2024/03/01	0	17.45	0	0.00	15.90	0	226	0.00%
2024/02/26	0	17.00	0	0.00	15.95	0	232	0.00%
2024/02/23	0	16.30	5	15.95	15.90	-5	251	-1.99%
2024/02/22	0	16.23	0	0.00	16.10	0	258	0.00%
2024/02/20	2	16.05	3.2	16.24	16.35	-1.2	264	-0.43%
2024/02/16	0	0.00	3	15.50	15.75	-3	282	-1.06%
2024/02/15	0	0.00	0	15.25	15.20	0	312	0.00%
2024/02/05	5	15.15	0	0.00	15.20	5	354	1.41%
2024/02/02	0	15.15	0	0.00	15.15	0	373	0.00%