高鋒 (4510)-新光-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.30
漲跌
▼0.50
漲幅
-2.81%
成交量
1,101張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	17.26	0	0.00	17.30	0	610	0.00%
2024/04/18	0	0.00	5	17.75	17.80	-5	594	-0.84%
2024/04/17	1	17.55	6	17.50	17.65	-5	585	-0.85%
2024/04/16	11	17.26	0	0.00	16.95	11	576	1.91%
2024/04/15	6	17.80	4	17.93	17.80	2	562	0.36%
2024/04/12	0	17.60	13	17.88	18.05	-13	535	-2.43%
2024/04/11	6	17.48	0	0.00	17.25	6	520	1.15%
2024/04/10	8	17.81	7.3	17.92	17.60	0.7	515	0.13%
2024/04/09	0.1	17.84	8.3	17.76	17.65	-8.2	496	-1.65%
2024/04/08	30.5	17.84	41	17.80	18.00	-10.5	471	-2.23%
2024/04/03	0	17.10	0	0.00	17.00	0	391	0.00%
2024/04/02	0	16.97	15	16.70	17.20	-15	386	-3.87%
2024/04/01	16	17.33	13	17.49	17.05	3	363	0.83%
2024/03/29	0	17.25	0	0.00	17.35	0	349	0.01%
2024/03/28	24	17.72	26	17.58	17.80	-2	334	-0.60%
2024/03/27	3	16.53	11	17.13	17.35	-8	249	-3.20%
2024/03/26	0	16.20	0	0.00	15.80	0	219	0.01%
2024/03/25	2	16.15	0	0.00	16.10	2	216	0.93%
2024/03/22	0	16.05	0	0.00	15.85	0	212	0.00%
2024/03/20	0	0.00	0	16.00	16.00	0	207	0.00%
2024/03/14	5	15.81	0	0.00	15.70	5	210	2.38%
2024/03/13	0	0.00	0	15.80	15.70	0	213	0.00%
2024/03/08	0	0.00	0	15.54	15.25	0	223	0.00%
2024/03/07	2	16.00	2	15.75	15.65	0	224	0.00%
2024/03/06	9	16.08	0	16.20	16.05	9	225	3.98%
2024/03/05	0	0.00	1	16.10	16.10	-1	225	-0.44%
2024/03/04	0	16.30	0	0.00	15.95	0	226	0.00%
2024/03/01	0	17.45	0	0.00	15.90	0	226	0.00%
2024/02/26	0	17.00	0	0.00	15.95	0	232	0.00%
2024/02/23	0	16.30	5	15.95	15.90	-5	251	-1.99%
2024/02/22	0	16.23	0	0.00	16.10	0	258	0.00%
2024/02/20	2	16.05	3.2	16.24	16.35	-1.2	264	-0.43%
2024/02/16	0	0.00	3	15.50	15.75	-3	282	-1.06%
2024/02/15	0	0.00	0	15.25	15.20	0	312	0.00%
2024/02/05	5	15.15	0	0.00	15.20	5	354	1.41%
2024/02/02	0	15.15	0	0.00	15.15	0	373	0.00%
2024/01/26	0	0.00	1	15.35	15.20	-1	388	-0.26%
2024/01/25	1	15.45	0	0.00	15.30	1	389	0.26%
2024/01/19	0	15.45	0	0.00	14.90	0	397	0.00%
2024/01/17	0	14.90	0	0.00	14.90	0	396	0.00%
2024/01/10	0	0.00	0.4	15.50	15.50	-0.4	401	-0.10%
2024/01/09	0	0.00	1	15.45	15.40	-1	408	-0.25%
2024/01/03	0	0.00	35	16.01	15.95	-35	417	-8.38%
2023/12/29	0	16.02	60	15.91	15.95	-60	425	-14.09%
2023/12/22	0	16.10	0	0.00	16.05	0	425	0.00%
2023/12/20	0	16.13	0	0.00	16.20	0	423	0.00%
2023/12/19	0	0.00	2	16.00	15.95	-2	423	-0.47%
2023/12/18	0.1	16.15	0	0.00	16.05	0.1	425	0.01%
2023/12/15	1.1	16.24	0	0.00	16.20	1.1	426	0.26%
2023/12/12	0	0.00	1	16.50	16.20	-1	442	-0.23%
2023/12/11	10	16.90	1	16.85	16.45	9	441	2.04%
2023/12/08	10	17.00	9	17.09	17.00	1	437	0.23%
2023/12/07	27	17.03	27	17.16	17.00	0	441	0.00%
2023/12/06	8	17.01	17	17.12	17.10	-9	449	-2.00%
2023/12/05	0	0.00	3	17.05	17.00	-3	452	-0.66%
2023/12/04	7	16.90	0	0.00	16.90	7	470	1.49%
2023/12/01	3	17.00	10	17.10	17.00	-7	494	-1.42%
2023/11/24	0	0.00	1	16.80	16.70	-1	505	-0.20%
2023/11/22	10	16.90	21	16.99	16.95	-11	515	-2.13%
2023/11/21	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/11/20	0	0.00	1	16.75	16.85	-1	497	-0.20%
2023/11/16	11	16.62	11	16.76	16.60	0	501	0.00%
2023/11/15	27	16.84	33	16.90	16.60	-6	497	-1.21%
2023/11/14	0	0.00	4	16.94	16.90	-4	485	-0.82%
2023/11/13	75	16.75	11	16.63	16.90	64	458	13.95%
2023/11/10	4	15.68	7	16.04	15.70	-3	427	-0.70%
2023/11/09	5	15.61	6	15.41	15.40	-1	414	-0.24%
2023/11/03	2	14.75	0	0.00	14.80	2	490	0.41%
2023/10/26	1	15.25	0	0.00	15.15	1	558	0.18%
2023/10/24	0	0.00	3	15.10	15.10	-3	593	-0.51%
2023/10/20	0	15.00	0	0.00	14.90	0	638	0.00%
2023/10/17	0	0.00	0	15.40	15.25	0	699	0.00%
2023/10/16	0	15.63	0	0.00	15.45	0	730	0.00%
2023/10/13	0	0.00	1	16.00	15.80	-1	800	-0.13%
2023/10/12	0	0.00	4	15.99	15.90	-4	847	-0.47%
2023/10/04	0	16.15	1	16.10	16.05	-1	1,324	-0.08%
2023/09/28	3	15.70	0	0.00	15.75	3	1,891	0.16%
2023/09/26	2	15.50	0	0.00	15.45	2	1,926	0.10%
2023/09/22	5	15.20	0	0.00	15.45	5	2,006	0.25%
2023/09/18	0	0.00	1	15.45	15.50	-1	2,394	-0.04%
2023/09/14	3	15.80	0	0.00	15.75	3	2,453	0.12%
2023/09/08	1	16.60	0	0.00	16.35	1	3,139	0.03%
2023/09/07	12	17.25	6	17.64	16.90	6	3,244	0.18%
2023/09/06	15	16.89	1	16.85	17.40	14	3,277	0.43%
2023/09/05	3	16.65	1	16.60	16.55	2	3,293	0.06%
2023/09/04	1	16.60	0	0.00	16.55	1	3,292	0.03%
2023/09/01	12	16.72	1	16.70	16.60	11	3,295	0.33%
2023/08/29	0	0.00	101	15.79	15.75	-101	3,315	-3.05%	大賣/鉅額交易
2023/08/25	0	0.00	0	16.50	16.50	0	3,323	0.00%
2023/08/24	0	16.80	0	0.00	16.20	0	3,323	0.00%
2023/08/22	50	16.47	0	0.00	16.15	50	3,324	1.50%
2023/08/17	4	16.51	4	16.50	16.60	0	3,322	0.00%
2023/08/16	6	15.71	7	16.25	16.20	-1	3,318	-0.03%
2023/08/15	0	0.00	8	15.67	15.80	-8	3,313	-0.24%
2023/08/14	64	15.43	8	15.32	15.20	56	3,310	1.69%
2023/08/11	11	15.63	13	15.78	15.65	-2	3,302	-0.06%
2023/08/10	9	15.66	9	16.32	15.40	0	3,273	0.00%
2023/08/09	0	0.00	2	15.80	15.75	-2	3,242	-0.06%
2023/08/07	0	0.00	2	16.25	16.45	-2	3,260	-0.06%
2023/08/02	7	16.66	1	16.20	16.25	6	3,267	0.18%
2023/07/31	12	17.11	5	17.00	17.05	7	3,284	0.21%
2023/07/28	11	17.14	0	0.00	17.10	11	3,297	0.33%
2023/07/26	0	0.00	0.2	17.00	17.00	-0.2	3,511	-0.01%
2023/07/25	3	17.40	10	17.30	17.40	-7	3,518	-0.20%
2023/07/24	9	17.27	9	16.86	16.75	0	3,510	0.00%
2023/07/21	26	17.54	25	17.50	17.60	1	3,504	0.03%
2023/07/20	6	17.45	6	17.53	17.85	0	3,539	0.00%
2023/07/19	7	17.67	11	17.83	17.20	-4	3,653	-0.11%
2023/07/18	23.2	17.93	13	17.72	17.50	10.2	3,688	0.28%
2023/07/17	22	18.36	18	18.61	18.60	4	3,656	0.11%
2023/07/14	30.2	19.04	26	18.61	18.40	4.2	3,748	0.11%
2023/07/13	12	18.92	22	18.77	18.50	-10	3,714	-0.27%
2023/07/12	61.1	19.20	59	19.03	18.80	2.1	3,661	0.06%
2023/07/11	107.1	20.80	37	20.09	19.80	70.1	3,578	1.96%	大買/
2023/07/10	43	21.13	65	21.77	22.00	-22	3,328	-0.66%
2023/07/07	200	19.94	178.3	20.03	20.00	21.7	3,210	0.68%	大買/大賣/
2023/07/06	17	18.56	56	18.74	19.00	-39	2,919	-1.34%
2023/07/05	0	0.00	9	17.83	17.75	-9	2,772	-0.32%
2023/07/04	10	17.75	6	17.60	17.60	4	2,755	0.15%
2023/07/03	41	18.00	14	18.03	17.75	27	2,740	0.99%
2023/06/30	9	17.65	6	17.35	17.80	3	2,691	0.11%
2023/06/29	0	0.00	3	17.42	17.20	-3	2,662	-0.11%
2023/06/28	5	17.43	2	17.48	17.25	3	2,644	0.11%
2023/06/27	41	17.69	4.2	17.60	17.25	36.8	2,613	1.41%
2023/06/26	78	18.76	119	18.95	19.15	-41	2,499	-1.64%	大賣/
2023/06/21	1	17.50	2	17.40	17.45	-1	2,265	-0.04%
2023/06/20	4.3	17.33	5	17.19	17.20	-0.7	2,237	-0.03%
2023/06/19	8	17.46	1	17.75	17.35	7	2,201	0.32%
2023/06/16	44	18.61	33.2	18.49	17.95	10.8	2,152	0.50%
2023/06/15	77	17.89	61	18.35	18.75	16	2,024	0.79%
2023/06/14	126.2	18.00	83	17.92	17.85	43.2	1,765	2.45%	大買/
2023/06/13	76	16.53	67	16.66	16.75	9	1,493	0.60%
2023/06/12	0	0.00	6	15.13	15.25	-6	1,385	-0.43%
2023/06/09	4	15.06	1	15.10	15.40	3	1,343	0.22%
2023/06/08	3	14.30	1	14.25	14.30	2	1,317	0.15%
2023/06/06	0	14.60	0	0.00	14.35	0	1,321	0.00%
2023/06/05	0	0.00	2	14.40	14.50	-2	1,305	-0.15%
2023/06/01	0	0.00	2	14.15	14.30	-2	1,310	-0.15%
2023/05/25	0	0.00	10	13.78	13.75	-10	1,331	-0.75%
2023/05/22	0.1	13.85	0	0.00	13.85	0.1	1,322	0.01%
2023/05/19	0	0.00	1	13.45	13.45	-1	1,317	-0.08%
2023/05/18	1	14.00	0	0.00	13.80	1	1,311	0.08%
2023/05/16	1	13.55	0	0.00	13.50	1	1,299	0.08%
2023/05/15	0	13.45	1	13.10	13.30	-1	1,296	-0.08%
2023/05/11	2	13.33	3	13.35	13.25	-1	1,284	-0.08%
2023/05/10	2	14.30	1	14.35	14.30	1	1,251	0.08%
2023/05/09	6	14.03	6	14.13	14.20	0	1,238	0.00%
2023/05/08	13	14.50	10.2	14.53	14.15	2.8	1,225	0.23%
2023/05/05	8	14.95	2	15.05	14.70	6	1,197	0.50%
2023/05/04	0	0.00	5	14.95	14.95	-5	1,182	-0.42%
2023/05/03	12.3	15.32	5	15.24	14.80	7.3	1,155	0.63%
2023/05/02	13	15.18	12	15.58	15.70	1	1,085	0.09%
2023/04/28	5	14.52	6	14.43	14.40	-1	906	-0.11%
2023/04/27	3	13.95	8	14.09	13.90	-5	874	-0.57%
2023/04/26	3	13.93	2.2	14.03	14.20	0.8	858	0.09%
2023/04/25	16	14.23	22	14.30	14.05	-6	836	-0.72%
2023/04/24	66	15.21	64	15.27	14.65	2	785	0.25%
2023/04/21	18	13.86	19	13.42	14.85	-1	643	-0.16%
2023/04/20	8	14.13	3	14.23	13.50	5	570	0.88%
2023/04/19	40	14.55	34	14.61	14.45	6	528	1.14%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/04/17	5	12.50	0	0.00	12.85	5	361	1.38%
2023/04/12	1	11.75	0	0.00	11.70	1	306	0.33%
2023/04/11	7	11.90	0	0.00	11.75	7	301	2.32%
2023/04/10	0	11.95	4	11.71	11.80	-4	293	-1.36%
2023/04/07	0	11.95	0	0.00	11.50	0	281	0.00%
2023/03/31	1	11.40	0	0.00	11.45	1	272	0.37%
2023/03/30	0.1	11.50	0	0.00	11.45	0.1	270	0.02%
2023/03/23	0	11.25	0	0.00	11.30	0	256	0.00%
2023/03/21	0	11.40	3	11.25	11.20	-3	252	-1.19%
2023/03/20	0.1	11.43	0	0.00	11.25	0.1	251	0.02%
2023/03/17	3	11.05	0	0.00	11.15	3	250	1.20%
2023/03/13	3	11.85	0	0.00	11.45	3	225	1.33%
2023/03/09	0	11.75	0	0.00	11.65	0	193	0.00%
2023/03/07	0	11.80	0	0.00	11.70	0	187	0.00%
2023/03/06	0	12.00	1	11.70	11.70	-1	174	-0.57%
2023/03/03	0	12.20	0	0.00	11.90	0	157	0.00%
2023/03/02	0	11.40	0	0.00	11.50	0	121	0.00%
2023/03/01	1	11.50	0	0.00	11.40	1	108	0.92%
2023/02/24	1	10.85	0	0.00	11.00	1	94	1.06%
2023/02/23	0	10.75	0	0.00	10.90	0	90	0.00%
2023/02/22	0	10.56	0	0.00	10.60	0	86	0.00%
2023/02/21	0	10.75	0	0.00	10.65	0	84	0.00%
2023/02/20	1	10.60	0	0.00	10.65	1	84	1.19%
2023/02/13	0	10.45	0	0.00	10.45	0	75	0.00%
2023/02/10	0	10.50	0	0.00	10.35	0	74	0.00%
2023/02/03	0	10.50	0.1	10.50	10.30	-0.1	66	-0.16%
2023/01/17	0	10.30	0	0.00	10.20	0	50	0.09%
2023/01/16	0	10.16	0	0.00	10.15	0	50	0.05%
2023/01/05	0	10.30	0	10.20	10.20	0	50	0.02%
2023/01/04	0	0.00	0	10.15	10.20	0	52	0.00%
2023/01/03	0	10.25	0	0.00	10.15	0	53	0.00%
2022/12/26	0	10.25	0	0.00	10.15	0	52	0.06%
2022/12/09	0	10.55	0	0.00	10.45	0	61	0.01%
2022/11/17	0	0.00	2	10.55	10.60	-2	70	-2.84%
2022/11/16	2	10.50	0	0.00	10.55	2	70	2.88%
2022/11/15	0	11.00	0	0.00	10.30	0	69	0.00%
2022/11/14	0	11.00	0	0.00	10.35	0	69	0.00%
2022/10/18	0	11.10	0	0.00	10.10	0	76	0.00%
2022/10/04	0	0.00	1	10.25	10.35	-1	78	-1.27%
2022/09/30	0	10.20	0	0.00	10.15	0	79	0.00%
2022/09/26	0	0.00	0	10.50	10.40	0	78	0.00%
2022/09/16	0	11.20	0	0.00	10.95	0	72	0.00%
2022/08/26	1	10.80	0	0.00	10.95	1	84	1.19%
2022/08/24	0	11.75	0	0.00	10.60	0	83	0.00%
2022/08/12	0	11.45	0	0.00	10.55	0	104	0.00%
2022/08/10	0	10.35	0	0.00	10.60	0	105	0.00%
2022/07/15	1	10.50	0	0.00	10.30	1	106	0.94%
2022/06/30	0	0.00	1	10.90	10.95	-1	116	-0.86%
2022/06/28	0	10.85	0	0.00	11.00	0	115	0.01%
2022/06/20	4	10.85	0	0.00	10.85	4	113	3.53%
2022/06/17	0	11.00	0	0.00	10.85	0	113	0.00%
2022/06/09	1	11.45	0	0.00	11.50	1	104	0.96%
2022/06/08	1	11.60	0	0.00	11.45	1	103	0.97%
2022/06/07	1	11.50	0	0.00	11.45	1	101	0.99%
2022/05/31	0	11.55	3	11.50	11.45	-3	92	-3.23%
2022/05/30	0	11.60	0	0.00	11.40	0	92	0.00%
2022/05/23	0	11.45	0	0.00	11.30	0	80	0.00%
2022/05/13	0	11.20	0	0.00	11.20	0	76	0.00%
2022/05/04	3	11.65	3	11.60	11.60	0	83	0.00%
2022/05/03	0	11.10	6	11.58	11.55	-6	84	-7.10%
2022/04/28	0	11.00	0	0.00	11.35	0	86	0.00%
2022/04/21	0	0.00	0	11.65	11.75	0	83	0.00%
2022/04/14	0	11.60	0	0.00	11.65	0	78	0.00%
2022/04/13	0	0.00	1	11.75	11.70	-1	77	-1.28%
2022/04/12	0	0.00	6	11.65	11.70	-6	75	-7.93%
2022/04/11	0	0.00	0	11.55	11.50	0	75	0.00%
2022/04/08	0	0.00	1	11.60	11.55	-1	76	-1.31%
2022/04/07	1	11.55	0	0.00	11.50	1	77	1.29%
2022/04/06	0	11.92	0	0.00	11.55	0	77	0.03%
2022/04/01	0	11.66	0	0.00	11.45	0	77	0.01%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/29	0	0.00	0	11.85	11.40	0	78	0.00%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2022/03/24	0	12.45	0	0.00	11.50	0	79	0.04%
2022/03/23	0.1	11.61	0	0.00	11.50	0.1	80	0.10%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.03%
2022/03/16	0	0.00	2	11.45	11.40	-2	83	-2.40%
2022/03/01	0	12.10	0	0.00	11.70	0	88	0.00%
2022/02/23	0	11.78	0	0.00	12.00	0	85	0.00%
2022/02/22	0	0.00	0	11.80	11.80	0	84	0.00%
2022/02/21	0	11.77	0	0.00	11.80	0	84	0.00%
2022/02/18	0	11.65	0	0.00	11.65	0	85	0.00%
2022/02/17	0	11.80	0	0.00	11.75	0	84	0.00%
2022/02/16	0	11.70	0	0.00	11.65	0	86	0.00%
2022/02/11	0	0.00	3	11.77	11.80	-3	87	-3.45%
2022/02/09	1	11.65	0	0.00	11.65	1	85	1.17%
2022/01/26	6	11.06	0	0.00	11.10	6	79	7.57%
2022/01/21	0	0.00	1	11.25	11.25	-1	77	-1.28%
2022/01/20	5	11.53	0	0.00	11.40	5	77	6.48%
2022/01/17	4	11.50	0	0.00	11.50	4	77	5.16%
2022/01/11	2	11.70	0	0.00	11.75	2	79	2.51%
2022/01/06	3	11.75	0	0.00	11.75	3	82	3.64%
2022/01/04	2	11.83	0	0.00	11.85	2	84	2.37%
2021/12/27	1	11.95	0	0.00	11.95	1	80	1.24%
2021/12/24	13	11.91	0	0.00	11.90	13	80	16.20%
2021/12/23	1	11.80	0	0.00	11.90	1	79	1.26%
2021/12/21	1	11.80	0	0.00	11.80	1	79	1.25%
2021/12/20	1	11.85	0	0.00	11.90	1	80	1.24%
2021/12/14	0	0.00	12	11.95	11.75	-12	81	-14.64%
2021/12/08	3	11.60	0	0.00	11.60	3	76	3.91%
2021/12/03	2	11.05	0	0.00	11.10	2	69	2.88%
2021/11/18	0	0.00	10	11.18	11.25	-10	63	-15.72%
2021/11/17	0	0.00	1	11.10	11.10	-1	62	-1.60%
2021/11/12	10	11.05	0	0.00	11.10	10	60	16.58%
2021/10/14	0	0.00	1	11.25	11.15	-1	68	-1.45%
2021/09/29	0	0.00	2	10.85	10.85	-2	73	-2.74%
2021/09/24	0	0.00	1	10.95	11.00	-1	76	-1.30%
2021/09/08	2	10.85	2	10.95	10.90	0	104	0.00%
2021/08/19	0	0.00	0	11.20	11.25	0	126	-0.03%
2021/08/09	5	11.85	0	0.00	11.85	5	144	3.45%
2021/08/04	5	11.90	0	0.00	12.00	5	156	3.19%
2021/08/03	0	0.00	3	12.05	12.00	-3	161	-1.86%
2021/07/29	3	11.90	0	0.00	11.90	3	168	1.78%
2021/07/01	0	0.00	5	12.05	12.00	-5	364	-1.37%
2021/06/30	0	0.00	10	12.10	12.00	-10	363	-2.75%
2021/06/28	1	12.30	6	12.12	12.15	-5	364	-1.37%
2021/06/25	0	0.00	16	12.10	12.00	-16	368	-4.34%
2021/06/24	0	0.00	14	11.52	11.70	-14	360	-3.88%
2021/06/22	11	11.22	6	11.43	11.15	5	354	1.41%
2021/06/21	3	11.25	3	11.45	11.45	0	350	0.00%
2021/06/18	3	11.35	6	11.45	11.40	-3	351	-0.85%
2021/06/11	5	11.25	1	11.40	11.35	4	352	1.14%
2021/06/10	7	11.25	0	0.00	11.35	7	354	1.98%
2021/06/08	0	0.00	5	11.30	11.25	-5	358	-1.40%
2021/05/31	0	0.00	1	11.50	11.20	-1	351	-0.28%
2021/05/25	0	0.00	5	11.25	11.10	-5	334	-1.50%
2021/05/20	10	11.13	0	0.00	10.85	10	338	2.96%
2021/05/17	10	10.53	0	0.00	10.40	10	336	2.97%
2021/05/13	10	11.60	0	0.00	11.50	10	330	3.02%
2021/05/11	10	11.98	0	0.00	12.00	10	320	3.12%
2021/05/04	1	12.35	10	12.45	12.45	-9	315	-2.86%
2021/05/03	6	13.62	21	12.75	12.70	-15	307	-4.87%
2021/04/29	32	14.18	14	14.36	13.90	18	296	6.06%
2021/04/28	8	13.31	5	13.35	13.90	3	247	1.21%
2021/04/27	0	0.00	4	12.53	12.65	-4	209	-1.91%
2021/04/23	5	12.25	2	12.40	12.25	3	203	1.47%
2021/04/22	0	0.00	2	12.30	12.25	-2	202	-0.99%
2021/04/21	0	0.00	10	12.33	12.35	-10	197	-5.07%
2021/04/20	0	0.00	11	12.38	12.40	-11	198	-5.55%
2021/04/19	0	0.00	3	12.35	12.40	-3	201	-1.49%
2021/04/16	0	0.00	11	12.30	12.20	-11	202	-5.44%
2021/04/14	7	11.88	4	11.85	11.85	3	199	1.50%
2021/04/13	10	12.33	26	12.39	12.20	-16	198	-8.07%
2021/04/12	28.1	12.48	8	12.43	12.55	20.1	192	10.42%
2021/04/08	1	11.65	0	0.00	11.70	1	180	0.55%
2021/04/07	1	11.75	0	0.00	11.75	1	180	0.56%
2021/03/31	2	11.55	0	0.00	11.85	2	180	1.11%
2021/03/30	13	11.75	0	0.00	11.70	13	181	7.17%
2021/03/29	0	0.00	1	12.10	11.95	-1	179	-0.56%
2021/03/19	5	11.75	0	0.00	11.85	5	210	2.38%
2021/03/18	2	11.85	0	0.00	11.90	2	211	0.95%
2021/03/17	0	12.40	0	0.00	12.10	0	209	0.00%
2021/03/16	5	12.23	0	0.00	12.20	5	211	2.37%
2021/03/12	3	11.80	0	0.00	11.85	3	213	1.41%
2021/03/11	0	11.88	0	0.00	11.85	0	213	0.00%
2021/03/10	1	11.80	0	0.00	11.80	1	216	0.46%
2021/03/09	10	11.80	0	0.00	11.85	10	217	4.60%
2021/03/08	2	11.88	0	0.00	11.90	2	219	0.91%
2021/03/05	0	11.90	0	0.00	11.85	0	221	0.00%
2021/03/04	5	11.80	0	0.00	11.90	5	226	2.21%
2021/03/03	1	11.85	0	0.00	11.90	1	227	0.44%
2021/02/25	0	0.00	1	12.15	11.90	-1	228	-0.44%
2021/02/23	0	11.85	0	0.00	12.05	0	228	0.00%
2021/02/03	0	0.00	3	11.50	11.50	-3	223	-1.34%
2021/01/27	0	0.00	1	11.85	11.85	-1	211	-0.47%
2021/01/25	14	11.74	10	11.80	11.95	4	209	1.91%
2021/01/22	7	12.04	12	12.00	11.80	-5	208	-2.40%
2021/01/18	0	0.00	6	11.80	11.65	-6	185	-3.24%
2021/01/14	6	11.85	0	0.00	11.85	6	189	3.16%
2021/01/12	0	0.00	3	11.85	11.65	-3	191	-1.57%
2021/01/04	0	12.20	0	0.00	12.30	0	172	0.00%
2020/12/30	4	12.25	0	0.00	12.20	4	171	2.34%
2020/12/29	0	0.00	0.5	12.10	12.20	-0.5	169	-0.30%
2020/12/23	2	12.05	7	12.41	12.25	-5	165	-3.03%
2020/12/22	12.5	12.56	12	12.93	12.25	0.5	172	0.29%
2020/12/21	5	12.10	0	0.00	12.40	5	157	3.17%
2020/12/18	0	0.00	1	11.90	11.85	-1	168	-0.59%
2020/12/17	0	0.00	1	11.90	11.85	-1	169	-0.59%
2020/12/16	0	0.00	30	11.78	11.80	-30	169	-17.74%
2020/12/15	0	0.00	5	11.80	11.60	-5	170	-2.94%
2020/12/14	0	0.00	5	11.80	11.75	-5	170	-2.92%
2020/12/09	2	11.95	0	0.00	11.90	2	172	1.16%
2020/12/07	0	0.00	0.7	11.70	11.75	-0.7	188	-0.35%
2020/12/04	0	0.00	1	11.80	11.75	-1	193	-0.52%
2020/12/03	0	0.00	1	11.65	11.65	-1	229	-0.44%
2020/12/02	0	0.00	2	11.60	11.60	-2	262	-0.76%
2020/11/30	44	11.59	6	11.83	11.75	38	288	13.17%
2020/11/27	0	11.50	0	0.00	11.55	0	285	0.00%
2020/11/25	0	11.80	0	0.00	11.60	0	282	0.00%
2020/11/23	0	0.00	1	11.55	11.55	-1	282	-0.35%
2020/11/16	0	0.00	2	11.30	11.40	-2	278	-0.72%
2020/11/11	0	0.00	5	11.25	11.20	-5	279	-1.79%
2020/10/29	2	11.15	0	0.00	11.15	2	274	0.73%
2020/10/28	1	11.65	1	11.45	11.35	0	271	0.00%
2020/10/27	0	0.00	1	11.60	11.40	-1	270	-0.37%
2020/10/26	0	0.00	1	11.40	11.35	-1	268	-0.37%
2020/10/23	1	11.95	0	0.00	11.45	1	266	0.38%
2020/10/22	0	0.00	10	11.73	11.95	-10	259	-3.85%
2020/10/21	0	0.00	1	11.60	11.50	-1	254	-0.39%
2020/10/16	5	11.49	0	0.00	11.25	5	248	2.01%
2020/10/15	0	0.00	7	11.25	11.40	-7	246	-2.84%
2020/10/13	0	0.00	1	11.10	11.10	-1	241	-0.41%
2020/10/12	1	11.10	0	0.00	11.05	1	240	0.42%
2020/10/06	0	0.00	2	11.05	11.05	-2	238	-0.84%
2020/09/25	11	11.06	0	0.00	11.10	11	239	4.60%
2020/09/23	2	11.80	2	11.60	11.65	0	222	0.00%
2020/09/22	0	0.00	2	11.25	11.20	-2	203	-0.98%
2020/09/14	0	0.00	1	11.40	11.25	-1	193	-0.52%
2020/09/11	18	11.57	11	11.87	11.50	7	191	3.66%
2020/09/10	1	11.30	0	0.00	11.25	1	177	0.56%
2020/09/08	8	11.86	2	11.40	11.45	6	163	3.67%
2020/09/07	7	12.21	0	0.00	12.30	7	125	5.60%
2020/09/04	3	11.20	1	11.20	11.20	2	92	2.15%
2020/08/28	0	0.00	3	10.05	10.00	-3	62	-4.78%
2020/08/20	0	0.00	2	9.96	9.85	-2	66	-3.01%
2020/07/24	0	0.00	2	10.10	10.10	-2	74	-2.69%
2020/07/10	5	10.00	5	10.05	10.00	0	83	0.00%
2020/06/30	0	0.00	3	10.30	10.30	-3	82	-3.62%
2020/06/29	2	10.20	0	0.00	10.25	2	82	2.41%
2020/06/24	0	0.00	3	10.35	10.40	-3	82	-3.62%
2020/06/22	2	9.90	3	10.05	10.15	-1	84	-1.18%
2020/06/19	5	9.93	6	10.00	10.05	-1	84	-1.18%
2020/06/10	0	0.00	1	10.00	10.10	-1	89	-1.12%
2020/06/09	1	10.00	1	10.05	10.05	0	95	0.00%
2020/06/04	1	10.00	0	0.00	9.99	1	97	1.03%
2020/06/02	1	9.99	0	0.00	10.00	1	98	1.02%
2020/06/01	0	0.00	0.1	9.96	9.96	-0.1	97	-0.05%
2020/05/27	0	0.00	1	9.80	9.80	-1	96	-1.04%
2020/05/25	0	0.00	6	9.80	9.87	-6	96	-6.21%
2020/05/13	3	10.00	0	0.00	10.10	3	93	3.20%
2020/04/30	1	9.95	0	0.00	10.00	1	90	1.10%
2020/04/28	0	9.80	0	0.00	9.88	0	89	0.00%
2020/04/23	0	0.00	10	9.33	9.33	-10	90	-11.09%
2020/04/20	0	9.13	0	0.00	9.04	0	89	0.00%
2020/04/09	0	8.56	0	0.00	8.48	0	88	0.02%
2020/03/30	0	8.02	0	0.00	7.95	0	85	0.00%
2020/03/26	0	7.60	2	7.66	7.65	-2	84	-2.34%
2020/03/19	0	0.00	5	6.73	6.72	-5	82	-6.08%
2020/03/13	0	0.00	1	7.95	8.00	-1	71	-1.41%
2020/03/09	0	10.10	0	0.00	10.00	0	61	0.00%
2020/03/06	0	10.50	0	0.00	10.40	0	59	0.00%
2020/02/20	0	11.45	0	0.00	11.45	0	55	0.00%
2020/02/17	2	11.45	2	11.40	11.45	0	57	0.00%
2020/02/12	0	11.45	0	0.00	11.40	0	56	0.01%
2020/02/11	0	0.00	5	11.50	11.40	-5	55	-8.93%
2020/02/03	1	11.55	0	0.00	11.50	1	58	1.71%
2020/01/31	0	0.00	1	11.75	11.65	-1	56	-1.76%
2020/01/30	1	11.60	0	0.00	11.70	1	57	1.75%
2020/01/17	5	12.05	0	0.00	12.00	5	57	8.72%
2020/01/07	2	12.00	0	0.00	12.00	2	52	3.79%
2019/12/26	0	12.20	0	0.00	12.20	0	50	0.00%
2019/12/25	0	12.15	0	0.00	12.15	0	50	0.00%
2019/12/17	1	12.10	0	0.00	12.15	1	49	2.02%
2019/12/10	1	12.15	0	0.00	12.05	1	48	2.06%
2019/11/12	1	12.15	0	0.00	12.10	1	52	1.90%
2019/10/24	3	12.20	0	0.00	12.10	3	58	5.13%
2019/10/21	2	12.10	0	0.00	12.20	2	57	3.50%
2019/10/08	0	0.00	2	12.25	12.25	-2	58	-3.40%
2019/10/01	5	12.30	0	0.00	12.30	5	59	8.36%
2019/08/19	0	0.00	1	12.30	12.40	-1	69	-1.43%
2019/08/15	4	12.10	0	0.00	12.15	4	68	5.80%
2019/08/14	1	12.35	0	0.00	12.35	1	67	1.48%
2019/08/07	0	12.65	0	0.00	12.75	0	67	0.00%
2019/08/05	0	0.00	1	12.60	12.35	-1	66	-1.50%
2019/07/31	0	0.00	1	13.05	13.05	-1	62	-1.59%
2019/07/25	0	0.00	2	13.40	13.40	-2	60	-3.28%
2019/07/22	0	0.00	5	13.30	13.45	-5	61	-8.08%
2019/07/15	0	0.00	1	13.40	13.40	-1	59	-1.68%
2019/07/12	2	13.33	5	13.40	13.40	-3	59	-5.04%
2019/07/11	1	13.50	2	13.50	13.40	-1	59	-1.69%
2019/07/10	1	13.50	0	0.00	13.50	1	59	1.68%
2019/07/05	1	13.70	0	0.00	13.70	1	60	1.64%
2019/07/03	1	13.85	0	0.00	13.85	1	64	1.55%
2019/07/01	1	14.00	0	0.00	14.00	1	61	1.64%
2019/06/25	0	14.20	0	0.00	14.25	0	60	0.00%
2019/06/24	0	14.20	0	0.00	14.25	0	61	0.00%
2019/06/21	0	14.20	0	0.00	14.30	0	64	0.00%
2019/06/20	7	14.04	0	0.00	14.05	7	60	11.66%
2019/06/14	2	13.30	0	0.00	13.30	2	59	3.37%
2019/05/16	6	13.40	0	0.00	13.35	6	106	5.66%
2019/05/08	0	14.20	0	0.00	14.20	0	104	0.00%
2019/04/11	2	14.95	0	0.00	15.00	2	93	2.14%
2019/04/09	1	15.20	0	0.00	15.25	1	92	1.08%
2019/04/03	10	14.85	0	0.00	14.85	10	87	11.47%
2019/03/26	5	15.30	5	15.40	14.95	0	85	0.00%
2019/03/14	0	0.00	6	15.10	15.10	-6	76	-7.86%
2019/03/08	6	15.26	0	0.00	15.10	6	76	7.86%
2019/03/06	2	15.50	15	15.71	15.55	-13	73	-17.76%
2019/03/05	13	14.78	0	0.00	14.75	13	57	22.67%
2019/02/25	5	14.80	10	14.98	14.95	-5	52	-9.44%
2019/02/22	5	14.07	0	0.00	14.20	5	37	13.38%
2019/01/07	0	0.00	5	13.95	14.20	-5	56	-8.80%
2019/01/04	9	13.77	4	13.91	13.85	5	57	8.65%
2018/11/08	8	14.25	0	0.00	14.20	8	71	11.18%
2018/11/01	0	0.00	8	13.93	14.10	-8	77	-10.29%
2018/10/31	8	14.00	0	0.00	14.00	8	77	10.34%
2018/10/30	1	13.80	1	13.80	13.90	0	77	0.00%
2018/10/29	2	13.60	2	14.00	14.20	0	77	0.00%
2018/10/26	12	13.30	12	13.60	14.00	0	77	0.00%
2018/10/25	9	13.83	26	13.80	13.75	-17	72	-23.38%
2018/10/24	10	14.18	5	14.30	14.20	5	71	6.97%
2018/10/23	9	14.68	1	15.15	14.60	8	72	10.98%
2018/10/22	9	14.86	5	14.91	14.90	4	71	5.59%
2018/10/19	0	0.00	9	15.00	15.00	-9	76	-11.80%
2018/10/18	7	15.16	1	15.25	15.20	6	76	7.82%
2018/10/17	3	15.30	4	15.51	15.45	-1	77	-1.29%
2018/10/16	1	15.55	1	15.55	15.25	0	76	0.00%
2018/10/15	3	15.30	3	15.48	15.30	0	77	0.00%
2018/10/12	8	15.31	9	15.34	15.50	-1	77	-1.28%
2018/10/11	5	15.25	1	15.30	15.20	4	77	5.13%
2018/09/28	0	0.00	2	17.05	17.10	-2	73	-2.70%
2018/08/08	0	0.00	2	17.80	17.70	-2	191	-1.04%
2018/07/10	0	0.00	1	17.35	17.35	-1	201	-0.50%
2018/07/05	0	0.00	1	17.40	17.40	-1	202	-0.49%
2018/07/03	0	0.00	1	18.15	17.90	-1	202	-0.49%
2018/06/29	1	18.10	0	0.00	18.00	1	202	0.49%
2018/06/14	0	0.00	8	18.20	18.20	-8	224	-3.56%
2018/06/08	7	19.29	6	18.94	19.10	1	207	0.48%
2018/06/07	1	19.45	0	0.00	18.90	1	200	0.50%
2018/06/05	0	0.00	8	18.50	18.65	-8	174	-4.59%
2018/06/04	0	0.00	7	18.76	18.70	-7	174	-4.01%
2018/06/01	18	18.50	1	18.70	18.45	17	166	10.22%
2018/04/09	0	0.00	7	17.20	17.20	-7	229	-3.05%
2018/03/26	0	17.40	0	0.00	17.40	0	214	0.00%
2018/03/23	0	17.55	0	0.00	17.45	0	208	0.00%
2018/03/22	0	17.60	0	0.00	17.75	0	211	0.00%
2018/03/19	0	0.00	5	18.20	18.20	-5	216	-2.31%
2018/03/16	0	0.00	1	18.20	18.20	-1	216	-0.46%
2018/03/15	0	0.00	14	18.40	18.40	-14	217	-6.44%
2018/03/08	0	0.00	25	18.23	18.10	-25	223	-11.21%
2018/03/07	0	0.00	10	18.05	18.05	-10	223	-4.47%
2018/02/21	5	18.15	0	0.00	18.10	5	260	1.92%
2018/02/09	0	0.00	3	17.50	17.50	-3	266	-1.13%
2018/02/08	5	17.59	5	17.89	17.75	0	268	0.00%
2018/02/07	1	17.90	9	18.05	17.80	-8	270	-2.96%
2018/02/06	14	17.76	9	17.76	17.30	5	273	1.83%
2018/02/05	2	18.75	2	18.85	18.90	0	270	0.00%
2018/02/02	0	0.00	3	19.35	19.25	-3	272	-1.10%
2018/01/31	3	19.20	0	0.00	19.25	3	295	1.01%
2018/01/30	3	19.35	20	19.43	19.35	-17	297	-5.71%
2018/01/29	1	19.85	0	0.00	19.85	1	305	0.33%
2018/01/26	8	19.99	1	19.80	19.85	7	318	2.20%
2018/01/25	10	20.25	7	20.18	20.10	3	324	0.92%
2018/01/24	1	19.75	1	19.80	19.75	0	307	0.00%
2018/01/23	3	19.80	0	0.00	19.80	3	306	0.98%
2018/01/19	0	0.00	10	19.75	19.80	-10	318	-3.14%
2018/01/18	1	20.00	0	0.00	20.00	1	316	0.32%
2018/01/17	0	0.00	13	19.71	19.70	-13	309	-4.20%
2018/01/16	6	19.48	5	19.74	19.65	1	307	0.33%
2018/01/15	0	0.00	5	19.33	19.40	-5	303	-1.65%
2018/01/12	6	19.08	6	19.13	19.15	0	308	0.00%
2018/01/11	0	0.00	12	19.15	19.15	-12	317	-3.77%
2018/01/10	10	18.90	11	18.96	18.90	-1	318	-0.31%
2018/01/09	56	18.65	10	18.73	18.65	46	327	14.05%
2018/01/08	44	18.78	8	18.98	18.70	36	337	10.65%
2018/01/05	7	18.94	0	0.00	18.90	7	357	1.96%
2018/01/04	4	19.00	3	19.10	19.05	1	358	0.28%
2018/01/03	4	18.96	4	19.15	19.05	0	364	0.00%
2018/01/02	0	0.00	12	18.93	19.05	-12	367	-3.27%