江興鍛 (4528)-新光-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.12%
2024/04/19	0	29.77	0	0.00	29.50	0	42	0.11%
2024/04/18	0	30.25	0	0.00	30.20	0	42	0.05%
2024/04/17	0.2	30.15	0	0.00	30.00	0.2	41	0.40%
2024/04/16	0.1	30.15	0	0.00	30.05	0.1	41	0.15%
2024/04/15	0	30.17	0	0.00	30.10	0	41	0.12%
2024/04/11	3	30.10	0	0.00	30.15	3	41	7.37%
2024/04/10	0.1	30.50	0	0.00	30.30	0.1	40	0.25%
2024/04/09	0.2	30.65	0	0.00	30.35	0.2	40	0.42%
2024/04/03	0	30.45	0	0.00	30.75	0	39	0.03%
2024/03/29	0	30.40	0	0.00	30.40	0	40	0.08%
2024/03/28	0.1	30.30	0	0.00	30.25	0.1	41	0.21%
2024/03/27	0	0.00	0	30.55	30.40	0	41	-0.07%
2024/03/26	0	30.46	0	0.00	30.50	0	41	0.10%
2024/03/15	0.1	30.50	0	0.00	30.20	0.1	42	0.12%
2024/03/07	0	0.00	3	31.20	31.50	-3	42	-7.03%
2024/03/06	0.2	31.55	0	0.00	31.50	0.2	44	0.45%
2024/03/05	0.1	31.60	0	0.00	31.40	0.1	45	0.18%
2024/03/04	0.1	31.55	0	0.00	31.40	0.1	46	0.17%
2024/02/22	0	31.70	0	0.00	31.50	0	46	0.06%
2024/02/19	1.1	31.63	0	0.00	31.65	1.1	45	2.39%
2024/02/15	0	0.00	1	30.40	30.65	-1	43	-2.30%
2024/02/05	1	30.45	1	30.35	30.35	0	43	0.07%
2024/02/02	0.1	30.55	0	0.00	30.45	0.1	42	0.23%
2024/01/31	0.1	30.56	0	0.00	30.40	0.1	41	0.24%
2024/01/30	0.1	30.60	0	0.00	30.45	0.1	40	0.12%
2024/01/29	1.1	30.50	0	0.00	30.50	1.1	39	2.76%
2024/01/26	0	30.70	0	0.00	30.65	0	37	0.12%
2024/01/22	0.1	30.79	0	0.00	30.55	0.1	36	0.30%
2024/01/17	0	30.80	0	0.00	30.65	0	36	0.05%
2024/01/12	0.1	30.90	0	0.00	30.80	0.1	36	0.27%
2024/01/11	0	0.00	1	30.65	30.60	-1	36	-2.73%
2024/01/09	0.1	30.81	0	0.00	30.75	0.1	37	0.19%
2024/01/03	0	31.17	0	0.00	30.85	0	36	0.03%
2023/12/27	0.1	30.95	0	0.00	30.80	0.1	37	0.19%
2023/12/26	0	30.95	0	0.00	30.85	0	37	0.05%
2023/12/21	0	0.00	2	30.80	30.90	-2	36	-5.47%
2023/12/19	0.1	31.25	0	0.00	30.80	0.1	37	0.22%
2023/12/18	0.1	31.28	0	0.00	31.05	0.1	36	0.26%
2023/12/12	0	31.45	0	0.00	31.30	0	38	0.09%
2023/12/11	0.1	31.20	1	31.05	31.35	-0.9	38	-2.32%
2023/12/06	0.2	31.40	0	0.00	31.40	0.2	40	0.42%
2023/12/05	0	31.60	1	31.40	31.40	-1	39	-2.44%
2023/12/01	1.3	31.06	0	0.00	31.35	1.3	38	3.21%
2023/11/30	0.1	30.75	0	0.00	30.55	0.1	36	0.14%
2023/11/28	0.1	30.82	0	0.00	30.95	0.1	35	0.16%
2023/11/27	0	31.10	0	0.00	31.05	0	35	0.13%
2023/11/24	0.1	30.96	0	0.00	30.90	0.1	34	0.20%
2023/11/22	0.1	30.65	0	0.00	30.65	0.1	37	0.13%
2023/11/16	0	30.70	0	0.00	30.55	0	35	0.06%
2023/11/10	0	30.65	0.2	30.75	30.60	-0.1	35	-0.36%
2023/11/09	0.1	31.00	0	0.00	30.80	0.1	36	0.27%
2023/11/08	0	30.90	0	0.00	31.00	0	37	0.03%
2023/11/07	0.1	30.95	0	0.00	30.85	0.1	40	0.25%
2023/11/02	0	30.60	0	0.00	30.45	0	44	0.06%
2023/11/01	0	30.45	0	0.00	30.35	0	44	0.00%
2023/10/27	1	30.60	0	0.00	30.65	1	44	2.23%
2023/10/26	0.1	31.05	0	0.00	30.75	0.1	45	0.15%
2023/10/25	0.1	30.95	0	0.00	30.80	0.1	46	0.17%
2023/10/24	0	30.70	0	0.00	30.80	0	47	0.04%
2023/10/23	0.2	30.68	0	0.00	30.50	0.2	49	0.34%
2023/10/20	1.1	30.91	0	0.00	30.90	1.1	48	2.28%
2023/10/19	0.1	31.20	0	0.00	31.10	0.1	48	0.30%
2023/10/18	0	31.22	0	0.00	31.20	0	48	0.09%
2023/10/17	0.1	31.50	0	0.00	31.25	0.1	47	0.11%
2023/10/13	0	31.80	0	0.00	31.55	0	49	0.02%
2023/10/12	0	31.85	0	0.00	31.60	0	50	0.02%
2023/10/11	0.1	31.70	0	0.00	31.50	0.1	51	0.10%
2023/10/06	0.1	31.65	0	0.00	31.70	0.1	51	0.19%
2023/10/05	1.2	31.62	0	0.00	31.60	1.2	51	2.27%
2023/10/04	0	31.80	0	0.00	31.65	0	50	0.03%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.23%
2023/10/02	0	31.85	1	31.70	31.70	-1	49	-1.94%
2023/09/27	0	32.00	0	0.00	32.00	0	48	0.03%
2023/09/26	0.1	31.90	0	0.00	31.85	0.1	49	0.15%
2023/09/22	0.1	31.95	0	0.00	31.90	0.1	48	0.11%
2023/09/21	0.1	32.00	0	0.00	31.85	0.1	47	0.16%
2023/09/20	0.1	32.11	0	0.00	32.00	0.1	46	0.11%
2023/09/19	0	32.55	0	0.00	32.40	0	44	0.01%
2023/09/18	1.1	32.44	0	0.00	32.40	1.1	45	2.32%
2023/09/14	0.1	32.80	0	0.00	32.60	0.1	44	0.23%
2023/09/13	0.1	32.48	0	0.00	32.60	0.1	43	0.25%
2023/09/12	0.1	32.38	0	0.00	32.15	0.1	42	0.31%
2023/09/11	0.1	32.35	0	0.00	32.15	0.1	42	0.18%
2023/09/08	1	32.25	0	0.00	32.25	1	42	2.43%
2023/09/07	0	32.51	0	0.00	32.35	0	42	0.04%
2023/09/06	0	0.00	1.3	32.57	32.30	-1.3	42	-3.06%
2023/09/05	0	32.45	1	32.30	32.50	-1	42	-2.28%
2023/09/04	0.1	32.50	0	0.00	32.30	0.1	42	0.26%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.03%
2023/08/31	0.1	32.73	0	0.00	32.40	0.1	42	0.19%
2023/08/30	1.1	32.75	0	0.00	32.75	1.1	42	2.45%
2023/08/25	0	33.40	0	0.00	33.25	0	46	0.10%
2023/08/22	0	32.85	0	0.00	32.75	0	47	0.02%
2023/08/18	0.1	32.60	0	0.00	32.45	0.1	49	0.15%
2023/08/17	0	32.90	0	0.00	32.80	0	48	0.03%
2023/08/16	0	32.70	0	0.00	33.00	0	48	0.02%
2023/08/15	0.2	32.79	0	0.00	32.85	0.2	48	0.32%
2023/08/14	0.6	33.29	0	0.00	32.80	0.6	47	1.19%
2023/08/11	0	33.29	1	33.10	33.35	-1	46	-2.13%
2023/08/10	0	33.85	0	0.00	33.75	0	43	0.04%
2023/08/09	1.1	33.81	0	0.00	33.55	1.1	43	2.44%
2023/08/08	0.1	33.93	0	0.00	33.75	0.1	42	0.23%
2023/08/07	0	0.00	1	33.90	33.90	-1	41	-2.43%
2023/07/31	0.1	33.93	0	0.00	33.80	0.1	44	0.14%
2023/07/28	6	34.03	0	0.00	33.95	6	44	13.56%
2023/07/27	0.1	34.29	1	34.20	34.05	-0.9	43	-2.00%
2023/07/26	1.1	34.36	6	34.30	34.35	-4.9	43	-11.36%
2023/07/18	1.3	33.91	95	33.89	34.15	-93.7	50	-184.38%
2023/07/17	0.1	34.14	47	33.87	33.85	-46.9	48	-96.52%
2023/07/14	0.1	34.42	1	34.25	34.15	-0.9	48	-1.97%
2023/07/13	1	34.45	0	0.00	34.45	1	47	2.10%
2023/07/10	2	34.55	0	0.00	34.60	2	49	4.12%
2023/07/07	0	0.00	1	35.05	34.40	-1	51	-1.96%
2023/07/06	0.1	34.63	0	0.00	34.40	0.1	52	0.22%
2023/07/05	0.1	34.70	0	0.00	34.80	0.1	54	0.24%
2023/06/19	1	34.60	0	0.00	34.45	1	59	1.73%
2023/06/16	0	35.00	0	0.00	34.50	0	59	0.03%
2023/06/14	1	34.85	0	0.00	34.80	1	58	1.71%
2023/06/13	4	34.70	0	0.00	34.85	4	59	6.70%
2023/06/12	3	34.75	0	0.00	34.70	3	59	5.01%
2023/06/08	0.2	34.97	0	0.00	34.65	0.2	61	0.26%
2023/06/07	0.1	34.81	0	0.00	34.85	0.1	61	0.16%
2023/06/06	3	34.60	0	0.00	34.65	3	61	4.89%
2023/06/05	6	34.80	4	34.53	34.50	2	61	3.23%
2023/06/02	4	34.40	0	0.00	34.60	4	61	6.54%
2023/06/01	4.1	34.68	0	0.00	34.50	4.1	61	6.71%
2023/05/31	2.2	34.57	0	0.00	34.55	2.2	61	3.55%
2023/05/30	1	34.95	0	0.00	34.95	1	57	1.73%
2023/05/29	3	34.95	0	35.30	35.00	3	57	5.16%
2023/05/26	0	35.07	0	0.00	34.85	0	57	0.05%
2023/05/24	0.1	34.95	0	0.00	34.75	0.1	61	0.08%
2023/05/23	0	34.65	0	0.00	34.90	0	61	0.05%
2023/05/22	0	34.70	0	0.00	34.40	0	64	0.02%
2023/05/19	1	34.41	0	0.00	34.40	1	64	1.59%
2023/05/18	0	34.72	0	0.00	34.40	0	64	0.07%
2023/05/17	0.1	34.80	0	0.00	34.70	0.1	64	0.09%
2023/05/15	0	34.90	0	0.00	34.60	0	64	0.01%
2023/05/11	0	0.00	1	34.90	34.75	-1	64	-1.55%
2023/05/10	1.1	34.83	0	0.00	34.85	1.1	64	1.75%
2023/05/09	0.1	34.85	1	34.70	34.65	-0.9	63	-1.46%
2023/05/08	0.1	34.85	0	0.00	34.75	0.1	62	0.16%
2023/05/05	0	0.00	0	35.00	34.75	0	62	-0.01%
2023/05/04	0	0.00	0.1	35.05	34.75	-0.1	61	-0.16%
2023/05/03	0	34.95	0	0.00	34.75	0	62	0.01%
2023/05/02	3	34.70	1	34.65	34.75	2	61	3.28%
2023/04/28	0.2	35.11	0	0.00	34.70	0.2	60	0.25%
2023/04/27	2	33.98	11	34.01	34.20	-9	58	-15.37%
2023/04/26	2	32.63	0	0.00	33.55	2	55	3.59%
2023/04/20	2	33.00	0	0.00	32.95	2	51	3.88%
2023/04/18	3	33.45	0	0.00	33.35	3	50	5.89%
2023/04/17	6	33.32	0	0.00	33.35	6	50	11.85%
2023/04/13	2	34.43	0	0.00	34.40	2	49	4.02%
2023/04/11	0	34.50	0.1	35.85	34.65	-0.1	46	-0.24%
2023/04/06	2.1	33.21	0	0.00	33.30	2.1	41	4.94%
2023/03/31	1	33.45	0	0.00	33.45	1	41	2.47%
2023/03/30	0	0.00	0.3	33.50	33.55	-0.3	41	-0.72%
2023/03/22	0	32.90	0	0.00	32.65	0	37	0.07%
2023/03/16	1	32.15	0	0.00	32.05	1	38	2.62%
2023/03/13	3	32.97	0	0.00	32.85	3	37	8.05%
2023/03/08	1.1	33.54	0	0.00	33.80	1.1	38	2.94%
2023/03/06	3	33.45	0	0.00	33.50	3	37	8.08%
2023/02/23	0	0.00	0.3	34.40	34.35	-0.3	39	-0.77%
2023/02/21	0	0.00	1	34.00	34.05	-1	34	-2.87%
2023/02/14	3	31.60	0.1	32.00	31.80	2.9	31	9.10%
2023/02/13	0	0.00	1	31.80	31.80	-1	31	-3.15%
2023/02/10	3	32.45	0	0.00	32.20	3	31	9.42%
2023/02/09	5	32.57	0	0.00	32.50	5	31	15.67%
2023/01/31	0	0.00	2	31.48	31.60	-2	29	-6.78%
2023/01/09	0	31.80	0	0.00	31.70	0	28	0.10%
2023/01/05	0	31.50	0	0.00	31.85	0	28	0.04%
2022/12/12	0	0.00	2	31.60	31.60	-2	32	-6.25%
2022/12/08	2	32.00	0	0.00	32.00	2	31	6.30%
2022/12/07	2	32.00	0	0.00	32.00	2	31	6.29%
2022/11/25	1	31.85	0	0.00	31.85	1	28	3.52%
2022/11/23	0.1	32.60	2	32.75	33.05	-1.9	26	-7.37%
2022/11/21	1	32.95	0	0.00	33.05	1	26	3.83%
2022/11/10	2	32.60	0	0.00	32.25	2	23	8.61%
2022/11/09	0	0.00	1	33.10	32.40	-1	23	-4.23%
2022/11/07	0.3	33.20	0	0.00	33.30	0.3	26	1.15%
2022/11/03	0	0.00	2	31.58	32.00	-2	27	-7.39%
2022/10/25	2	29.95	2	30.53	30.90	0	28	0.00%
2022/10/24	1	30.95	0	0.00	30.95	1	28	3.49%
2022/10/20	2	30.73	0	0.00	31.50	2	29	6.85%
2022/10/17	1	31.20	0	0.00	31.65	1	28	3.49%
2022/10/12	0	0.00	20	31.05	31.95	-20	28	-69.77%
2022/10/11	0	0.00	20	31.75	32.15	-20	28	-71.13%
2022/09/27	1	33.95	0	0.00	34.00	1	27	3.67%
2022/09/16	1	36.15	0	0.00	36.15	1	25	3.89%
2022/09/15	2	36.15	0	0.00	36.20	2	25	7.86%
2022/09/08	2	36.00	0	0.00	36.00	2	23	8.37%
2022/09/05	1	35.80	0	0.00	35.80	1	22	4.37%
2022/08/26	10	36.99	0	0.00	37.00	10	21	45.56%
2022/08/25	1	36.00	0	0.00	36.70	1	21	4.69%
2022/08/19	11	36.80	0	0.00	36.80	11	21	51.56%
2022/08/18	0	0.00	1	36.15	36.80	-1	20	-4.82%
2022/08/16	5	37.56	0	0.00	36.85	5	21	23.18%
2022/08/15	9	36.08	1	35.50	36.70	8	20	38.83%
2022/08/12	11	35.27	0	0.00	35.35	11	19	57.54%
2022/08/10	0	35.75	0	0.00	35.40	0	17	0.26%
2022/08/05	0.1	35.00	0	0.00	34.70	0.1	18	0.27%
2022/08/02	1	34.70	0	0.00	34.70	1	18	5.47%
2022/07/25	1	33.65	0	0.00	33.65	1	17	5.58%
2022/07/22	1	33.80	0	0.00	34.00	1	18	5.55%
2022/07/12	1	32.35	0	0.00	32.35	1	19	5.18%
2022/06/24	0	0.00	2	35.93	36.80	-2	20	-9.82%
2022/06/09	0	37.80	0	0.00	37.45	0	22	0.18%
2022/05/20	0	36.00	0	0.00	36.25	0	25	0.12%
2022/04/28	0	0.00	1	38.00	37.80	-1	24	-4.09%
2022/04/22	1	38.90	0	0.00	38.90	1	24	4.12%
2022/04/15	1	39.35	0	0.00	39.25	1	25	3.92%
2022/04/11	0	39.55	0	0.00	39.20	0	24	0.16%
2022/04/06	0	0.00	1	40.00	40.00	-1	24	-4.04%
2022/03/30	0	0.00	2	40.00	40.00	-2	25	-7.78%
2022/03/25	0	0.00	0.1	39.90	39.95	-0.1	26	-0.26%
2022/03/18	1	39.40	0	0.00	39.45	1	27	3.62%
2022/03/10	1	39.60	0	0.00	39.25	1	29	3.36%
2022/03/09	1	38.95	0	0.00	39.00	1	29	3.35%
2022/03/07	0	0.00	1	39.20	39.50	-1	29	-3.43%
2022/02/18	1	41.00	0	0.00	40.95	1	30	3.25%
2022/02/16	0	0.00	1	40.80	41.00	-1	30	-3.25%
2022/01/25	0	0.00	2	41.00	40.90	-2	31	-6.26%
2022/01/11	1	41.20	0	0.00	41.10	1	34	2.91%
2022/01/06	1	41.85	0	0.00	41.85	1	34	2.88%
2022/01/05	1	42.50	0	0.00	42.20	1	34	2.90%
2021/12/29	0	0.00	1	42.50	42.20	-1	34	-2.87%
2021/12/28	1	41.75	0	0.00	42.00	1	34	2.87%
2021/12/23	0	42.05	0	0.00	42.20	0	35	0.13%
2021/12/17	1	41.30	0	0.00	41.15	1	35	2.81%
2021/12/14	1	41.80	2	41.05	41.50	-1	34	-2.89%
2021/12/13	0	0.00	2	41.15	41.15	-2	34	-5.84%
2021/12/08	1	41.65	0	41.70	41.60	1	34	2.89%
2021/11/22	1	41.15	0	0.00	41.25	1	33	2.98%
2021/11/12	1	41.35	0	0.00	40.90	1	33	3.01%
2021/11/04	0	0.00	1	42.50	42.40	-1	34	-2.94%
2021/11/03	0	0.00	1	41.80	42.35	-1	33	-2.95%
2021/11/02	0	0.00	1	42.20	41.80	-1	34	-2.94%
2021/10/29	1	42.80	0	0.00	42.90	1	33	2.97%
2021/10/26	0	0.00	0	42.80	41.80	0	34	-0.03%
2021/10/25	1	41.50	0	0.00	41.35	1	34	2.91%
2021/10/20	1	41.15	0	0.00	41.10	1	37	2.67%
2021/10/15	1	40.25	0	0.00	40.45	1	40	2.47%
2021/09/27	2	41.10	2	41.50	41.10	0	52	0.00%
2021/09/03	2	41.88	1	41.80	41.80	1	61	1.63%
2021/08/31	1	41.45	0	0.00	41.90	1	61	1.63%
2021/08/30	1	41.80	0	0.00	41.60	1	61	1.64%
2021/08/24	1	41.30	0	0.00	41.65	1	61	1.63%
2021/08/20	1	41.05	1	41.30	41.85	0	62	0.00%
2021/08/18	1	40.90	0	0.00	42.30	1	63	1.58%
2021/08/11	1	43.20	0	0.00	43.00	1	67	1.49%
2021/08/09	3	43.73	0	0.00	43.80	3	71	4.22%
2021/08/05	1	43.95	0	0.00	43.85	1	75	1.32%
2021/07/30	4	43.58	0	0.00	43.40	4	83	4.77%
2021/07/29	4	43.54	0	0.00	43.50	4	83	4.76%
2021/07/28	3	43.37	0	0.00	43.70	3	85	3.51%
2021/07/27	2	44.35	0	0.00	44.30	2	89	2.23%
2021/07/26	2	44.60	0	0.00	44.80	2	92	2.17%
2021/07/23	0	0.00	1	45.15	44.80	-1	93	-1.06%
2021/07/09	0	0.00	2	46.90	47.20	-2	106	-1.88%
2021/07/07	0	0.00	2	47.05	46.90	-2	118	-1.68%
2021/07/06	3	46.73	0	0.00	46.00	3	121	2.47%
2021/07/05	1	46.30	0	0.00	46.60	1	125	0.80%
2021/06/30	0	0.00	2	46.20	45.80	-2	136	-1.47%
2021/06/23	1	46.70	0	0.00	46.85	1	142	0.70%
2021/06/21	1	45.30	0	0.00	45.40	1	147	0.68%
2021/06/15	1	45.80	0	0.00	45.80	1	179	0.56%
2021/06/11	1	45.25	0	0.00	45.80	1	186	0.54%
2021/06/10	1	44.95	0	0.00	45.10	1	196	0.51%
2021/06/08	0	0.00	4	45.55	45.65	-4	228	-1.75%
2021/06/04	2	46.03	0	0.00	46.00	2	245	0.81%
2021/06/02	4	46.25	0	0.00	46.30	4	247	1.62%
2021/05/31	1	46.00	0	0.00	45.90	1	249	0.40%
2021/05/28	0	0.00	2	46.00	45.50	-2	250	-0.80%
2021/05/27	1	44.25	1	44.25	44.20	0	250	0.00%
2021/05/19	5	42.28	0	0.00	42.40	5	281	1.78%
2021/05/18	1	41.75	1	41.85	42.05	0	283	0.00%
2021/05/14	2	42.55	0	0.00	41.80	2	284	0.70%
2021/05/13	10	42.30	0	0.00	42.00	10	282	3.54%
2021/05/12	13	44.42	5	46.22	42.25	8	283	2.83%
2021/05/10	1	48.45	0	0.00	48.65	1	293	0.34%
2021/05/07	11	49.27	0	0.00	49.05	11	301	3.65%
2021/05/06	0	0.00	1	48.20	48.00	-1	305	-0.33%
2021/05/05	1	48.05	0	0.00	47.40	1	307	0.33%
2021/05/04	8	46.99	0	0.00	47.20	8	313	2.55%
2021/05/03	0	0.00	1	49.60	48.70	-1	319	-0.31%
2021/04/29	1	50.00	0	0.00	50.10	1	327	0.31%
2021/04/28	5	50.20	1	50.20	50.30	4	389	1.03%
2021/04/27	14	50.57	0	0.00	50.80	14	446	3.13%
2021/04/26	18	50.79	0	0.00	50.40	18	459	3.92%
2021/04/23	2	50.80	0	0.00	50.60	2	473	0.42%
2021/04/22	1	51.20	0	0.00	50.60	1	483	0.21%
2021/04/21	2	51.70	2	51.90	52.10	0	488	0.00%
2021/04/20	3	52.30	1	52.60	52.40	2	496	0.40%
2021/04/19	8	52.20	0	0.00	52.30	8	506	1.58%
2021/04/16	1	51.60	2	51.55	51.70	-1	529	-0.19%
2021/04/15	0	0.00	3	51.50	51.90	-3	551	-0.55%
2021/04/14	2.1	49.72	4	50.13	50.60	-1.9	585	-0.33%
2021/04/13	1	51.50	1	51.80	51.20	0	621	0.00%
2021/04/12	1	52.50	6	52.58	52.50	-5	623	-0.80%
2021/04/09	3	52.73	1	52.70	52.50	2	628	0.32%
2021/04/08	7	53.53	2	53.65	53.20	5	643	0.78%
2021/04/07	3	53.37	1	53.50	53.60	2	681	0.29%
2021/04/06	3	53.27	1	53.00	52.80	2	681	0.29%
2021/03/31	1	53.50	3	53.60	53.70	-2	678	-0.29%
2021/03/30	0	0.00	1	53.80	53.40	-1	678	-0.15%
2021/03/26	0	0.00	5	53.48	53.80	-5	677	-0.74%
2021/03/25	0	0.00	1	53.80	53.60	-1	677	-0.15%
2021/03/24	2	54.40	0	0.00	54.40	2	677	0.30%
2021/03/23	2	53.70	1	53.70	53.20	1	674	0.15%
2021/03/22	0	0.00	8	53.53	53.50	-8	670	-1.19%
2021/03/19	5	56.20	0	0.00	55.80	5	661	0.76%
2021/03/18	3	56.77	4	56.70	57.00	-1	657	-0.15%
2021/03/17	11	55.65	0	0.00	55.50	11	648	1.70%
2021/03/16	11	55.65	0	0.00	55.90	11	642	1.71%
2021/03/15	14	55.22	2	56.10	56.30	12	635	1.89%
2021/03/12	9	52.83	51	52.67	52.90	-42	610	-6.88%
2021/03/11	8	53.09	13	52.97	53.60	-5	604	-0.83%
2021/03/10	8	50.09	2	50.55	50.70	6	592	1.01%
2021/03/08	2	50.20	1	50.20	50.00	1	591	0.17%
2021/03/05	1	49.30	6	49.84	49.90	-5	591	-0.84%
2021/03/04	5	49.78	0	0.00	49.85	5	593	0.84%
2021/03/03	7	49.83	0	0.00	49.60	7	596	1.17%
2021/03/02	2	49.95	2	50.35	49.30	0	597	0.00%
2021/02/26	9	50.12	0	0.00	50.10	9	597	1.51%
2021/02/25	30	51.00	1	50.90	51.20	29	594	4.87%
2021/02/24	2	51.55	0	0.00	51.10	2	593	0.34%
2021/02/23	6	52.20	6	52.43	52.80	0	590	0.00%
2021/02/22	7	51.04	2	52.65	52.90	5	587	0.85%
2021/02/19	2	50.20	0	0.00	50.40	2	582	0.34%
2021/02/04	0	0.00	3	49.27	49.25	-3	584	-0.51%
2021/02/02	3	49.80	0	0.00	50.00	3	604	0.50%
2021/01/28	0	0.00	1	51.00	51.50	-1	585	-0.17%
2021/01/27	1	51.80	2	52.10	52.00	-1	585	-0.17%
2021/01/26	5	52.10	0	0.00	51.50	5	583	0.86%
2021/01/25	1	52.00	2	52.00	51.70	-1	575	-0.17%
2021/01/22	2	53.85	5	53.62	53.60	-3	565	-0.53%
2021/01/21	7	56.30	33	54.92	55.10	-26	553	-4.70%
2021/01/20	10	60.10	10	60.10	60.10	0	488	0.00%
2021/01/19	11	54.04	1	54.97	54.70	10	430	2.32%
2021/01/18	15	53.37	6	54.12	55.20	9	416	2.16%
2021/01/15	3	52.87	0	0.00	52.40	3	397	0.75%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/13	2	53.90	1	54.40	53.20	1	377	0.27%
2021/01/12	2	54.40	2	54.20	53.10	0	369	0.00%
2021/01/11	8	56.35	16	56.32	55.50	-8	357	-2.24%
2021/01/08	3	55.93	7	55.76	55.60	-4	331	-1.21%
2021/01/07	10	55.44	15	56.44	57.30	-5	307	-1.63%
2021/01/06	28	54.62	13	54.75	54.90	15	271	5.53%
2021/01/05	3.1	52.26	2.1	52.24	52.30	1	228	0.44%
2021/01/04	6	52.12	3	52.43	51.90	3	221	1.36%
2020/12/31	11.1	51.52	3	51.20	51.50	8.1	212	3.78%
2020/12/30	7	51.54	17	52.09	53.30	-10	194	-5.15%
2020/12/29	0	0.00	1	48.95	48.50	-1	152	-0.66%
2020/12/22	0	0.00	2	48.10	45.60	-2	140	-1.42%
2020/12/21	1	47.95	0	0.00	48.05	1	138	0.72%
2020/12/14	2	48.78	2	48.40	49.35	0	133	0.00%
2020/12/09	2	48.35	3	48.22	48.35	-1	129	-0.77%
2020/12/04	1	47.50	0	0.00	47.00	1	126	0.79%
2020/12/02	1	48.00	0	0.00	47.80	1	123	0.81%
2020/12/01	0	0.00	1	48.30	48.30	-1	124	-0.81%
2020/11/30	2	49.58	0	0.00	49.05	2	123	1.62%
2020/11/25	1	47.40	0	0.00	47.50	1	130	0.77%
2020/11/23	4	46.18	0	0.00	48.15	4	126	3.17%
2020/11/19	0	0.00	2	45.95	45.90	-2	122	-1.63%
2020/11/18	3	47.45	1	47.70	47.05	2	120	1.67%
2020/11/17	1	47.95	1	47.80	47.80	0	114	0.00%
2020/11/16	3	47.87	1	48.40	48.75	2	114	1.75%
2020/11/12	2	48.85	3	48.95	48.15	-1	110	-0.90%
2020/11/11	0	0.00	2	48.35	48.60	-2	105	-1.89%
2020/11/10	2	47.35	3	46.32	46.75	-1	97	-1.02%
2020/11/09	0	0.00	2	44.95	44.90	-2	82	-2.42%
2020/11/06	2	45.33	2	45.25	45.05	0	80	0.00%
2020/11/05	1	45.20	1	46.10	45.20	0	78	0.00%
2020/11/04	2	44.40	0	0.00	44.15	2	73	2.71%
2020/11/03	0	0.00	1	43.45	43.45	-1	69	-1.44%
2020/11/02	2	42.30	2	42.63	42.30	0	68	0.00%
2020/10/30	3	42.20	0	0.00	42.05	3	67	4.44%
2020/10/08	1	42.15	0	0.00	41.75	1	69	1.44%
2020/09/07	0	0.00	3	42.20	42.20	-3	72	-4.12%
2020/09/03	0	0.00	1	43.90	43.40	-1	72	-1.38%
2020/09/02	1	43.05	0	0.00	43.90	1	71	1.40%
2020/09/01	1	45.00	3	44.15	44.40	-2	68	-2.90%
2020/08/31	0	0.00	1	42.50	42.75	-1	61	-1.63%
2020/08/24	3	40.20	3	40.15	40.20	0	64	0.00%
2020/07/28	1	38.50	0	0.00	38.50	1	68	1.45%
2020/07/13	0	0.00	2	40.65	40.65	-2	73	-2.71%
2020/07/10	0	0.00	1	40.50	40.50	-1	77	-1.29%
2020/07/09	1	40.80	0	0.00	40.50	1	77	1.28%
2020/07/06	1.1	42.27	0	0.00	42.50	1.1	77	1.42%
2020/07/03	0	0.00	3	42.20	42.20	-3	78	-3.83%
2020/06/19	0	0.00	1	42.05	42.00	-1	83	-1.20%
2020/06/17	0	0.00	1.1	42.20	42.20	-1.1	82	-1.34%
2020/06/12	0	0.00	2	41.00	42.00	-2	98	-2.03%
2020/06/11	1	42.90	0.1	42.35	42.50	0.9	105	0.86%
2020/06/10	1	42.65	0	0.00	42.80	1	110	0.90%
2020/06/05	2	44.43	0	0.00	44.40	2	117	1.70%
2020/06/04	0	0.00	4	42.83	43.00	-4	114	-3.51%
2020/06/03	2	41.10	0	0.00	41.10	2	110	1.81%
2020/06/02	0	0.00	1	41.35	41.05	-1	109	-0.91%
2020/06/01	1	40.00	0	0.00	40.90	1	108	0.92%
2020/05/28	0	0.00	1	40.30	40.00	-1	111	-0.89%
2020/05/26	1	40.85	1	41.95	40.50	0	113	0.00%
2020/05/20	1	39.60	0	0.00	39.55	1	112	0.89%
2020/05/19	1	38.55	1	38.80	38.85	0	112	0.00%
2020/05/04	1	38.50	0	0.00	38.25	1	115	0.86%
2020/04/30	0	0.00	1	38.60	39.50	-1	117	-0.85%
2020/04/14	0.2	35.65	0	0.00	35.65	0.2	122	0.16%
2020/04/10	1	35.35	0	0.00	35.35	1	122	0.81%
2020/04/08	0	0.00	0.1	34.60	34.05	-0.1	120	-0.08%
2020/03/26	0	0.00	5	31.00	31.00	-5	117	-4.26%
2020/03/24	0.1	29.70	0	0.00	29.65	0.1	119	0.04%
2020/03/19	0	0.00	3	31.50	29.50	-3	120	-2.49%
2020/03/18	1	31.50	1	31.80	32.50	0	115	0.00%
2020/03/17	0	0.00	2	33.50	32.40	-2	110	-1.81%
2020/03/16	5	34.90	0.1	35.80	36.00	4.9	103	4.80%
2020/03/13	6.1	36.09	0	0.00	36.60	6.1	98	6.19%
2020/03/12	3	39.40	0	0.00	39.75	3	94	3.16%
2020/03/11	0	0.00	1	42.00	42.00	-1	97	-1.03%
2020/03/10	0	0.00	1	42.30	42.30	-1	98	-1.01%
2020/03/03	0	0.00	2	43.38	43.40	-2	105	-1.90%
2020/02/27	1	43.80	0	0.00	43.90	1	104	0.95%
2020/02/26	1	44.20	0	0.00	44.20	1	105	0.95%
2020/02/11	1	43.55	1	43.80	43.60	0	123	0.00%
2020/02/06	1	44.50	0	0.00	45.00	1	135	0.74%
2020/01/30	0	0.00	19	45.18	44.65	-19	149	-12.68%
2020/01/15	2	49.00	0	0.00	49.15	2	191	1.04%
2020/01/14	1	49.20	0	0.00	49.20	1	198	0.50%
2020/01/06	1	48.50	0	0.00	48.50	1	215	0.46%
2019/12/13	0	0.00	1	49.00	48.55	-1	297	-0.34%
2019/12/06	1	49.60	0	0.00	49.20	1	402	0.25%
2019/12/04	1	49.90	2	50.30	49.90	-1	414	-0.24%
2019/12/03	1	50.10	0	0.00	50.10	1	414	0.24%
2019/12/02	1	50.30	2	51.00	50.30	-1	414	-0.24%
2019/11/29	6	51.08	11	51.26	51.00	-5	415	-1.20%
2019/11/28	1	49.80	1	49.75	49.85	0	415	0.00%
2019/11/26	1	49.85	0	0.00	49.90	1	443	0.23%
2019/11/22	0	0.00	2	49.80	49.90	-2	448	-0.45%
2019/11/21	0	0.00	1	50.10	50.10	-1	448	-0.22%
2019/11/19	1	50.80	0	0.00	50.80	1	445	0.22%
2019/11/14	19	51.23	0	0.00	51.00	19	442	4.30%
2019/11/11	0	0.00	3	51.77	51.90	-3	440	-0.68%
2019/11/08	5	53.20	2	53.55	53.10	3	438	0.68%
2019/11/07	1	52.20	1	52.10	53.00	0	437	0.00%
2019/11/06	4	53.58	0	0.00	53.30	4	433	0.92%
2019/11/05	1	53.80	0	0.00	54.00	1	428	0.23%
2019/10/25	4	56.00	5	56.62	56.10	-1	406	-0.25%
2019/10/24	4	56.98	8	57.46	57.20	-4	400	-1.00%
2019/10/23	1	55.40	4	55.28	56.50	-3	376	-0.80%
2019/10/22	0	0.00	1	53.60	53.60	-1	367	-0.27%
2019/10/21	5	52.88	0	0.00	52.00	5	361	1.38%
2019/10/16	1	55.80	1	55.30	55.00	0	346	0.00%
2019/10/15	1	56.00	1	55.60	56.00	0	344	0.00%
2019/10/14	0	0.00	2	55.00	55.00	-2	343	-0.58%
2019/10/09	1	55.50	2	55.65	55.30	-1	342	-0.29%
2019/10/08	4	57.38	21	57.06	56.40	-17	340	-5.00%
2019/10/07	1	57.20	6	57.10	56.70	-5	328	-1.52%
2019/10/04	0	0.00	3	57.30	56.10	-3	322	-0.93%
2019/10/03	19	56.34	6	55.98	56.40	13	317	4.10%
2019/10/01	0	0.00	2	54.70	54.50	-2	312	-0.64%
2019/09/27	3	53.77	0	0.00	53.30	3	310	0.97%
2019/09/26	3	54.30	0	0.00	54.60	3	310	0.97%
2019/09/23	22	54.67	23	54.27	54.80	-1	304	-0.33%
2019/09/20	6	56.25	2	56.05	55.80	4	298	1.34%
2019/09/19	2	56.15	4	56.40	56.70	-2	293	-0.68%
2019/09/18	8	57.21	11	57.66	56.10	-3	286	-1.05%
2019/09/17	10	56.09	0	0.00	55.90	10	257	3.88%
2019/09/16	11	56.31	4	56.48	56.70	7	250	2.80%
2019/09/12	8	56.55	3	57.10	56.90	5	239	2.09%
2019/09/11	2	55.50	7	55.97	55.60	-5	213	-2.34%
2019/09/10	12	54.45	13	54.71	54.80	-1	185	-0.54%
2019/09/09	3	50.60	4	51.30	52.20	-1	148	-0.67%
2019/09/03	0	0.00	1.2	49.00	49.10	-1.2	129	-0.93%
2019/09/02	2	49.40	10	49.63	49.30	-8	127	-6.28%
2019/08/30	8	49.68	5	49.14	49.20	3	122	2.46%
2019/08/29	2	48.38	6	48.43	49.10	-4	110	-3.61%
2019/08/28	3	46.30	8	46.20	46.50	-5	93	-5.34%
2019/08/21	1	44.95	0	0.00	44.65	1	91	1.09%
2019/08/19	1	45.00	1	45.35	45.30	0	91	0.00%
2019/08/16	1	45.20	0	0.00	45.50	1	95	1.05%
2019/08/15	0	0.00	2	45.13	45.30	-2	98	-2.03%
2019/08/06	0	0.00	2	43.95	44.70	-2	108	-1.84%
2019/08/05	1	44.55	0	0.00	43.95	1	110	0.90%
2019/07/31	1	45.70	0	0.00	45.35	1	139	0.72%
2019/07/30	1	46.15	0	0.00	46.00	1	147	0.68%
2019/07/29	1	46.95	2	47.10	46.95	-1	155	-0.64%
2019/07/26	4	48.86	1	48.75	48.95	3	164	1.82%
2019/07/25	4	49.20	0	0.00	49.10	4	176	2.27%
2019/07/24	2	49.43	0	0.00	49.30	2	202	0.99%
2019/07/23	1	49.75	0	0.00	49.75	1	204	0.49%
2019/07/22	1	50.00	0	0.00	49.95	1	205	0.49%
2019/07/19	4	50.28	0	0.00	50.10	4	211	1.89%
2019/07/18	0	0.00	1	50.40	50.10	-1	216	-0.46%
2019/07/17	2	49.90	1	50.40	50.30	1	217	0.46%
2019/07/16	0	0.00	3	50.03	50.00	-3	217	-1.38%
2019/07/15	1	49.50	0	0.00	49.25	1	218	0.46%
2019/07/12	0	0.00	1	49.90	49.80	-1	223	-0.45%
2019/07/11	0	0.00	2	49.65	49.65	-2	224	-0.89%
2019/07/10	1	49.00	0	0.00	49.00	1	223	0.45%
2019/07/08	2	49.73	1	49.70	49.70	1	223	0.45%
2019/07/05	5	49.10	2	49.60	49.60	3	224	1.34%
2019/07/04	2	49.05	3	49.50	49.55	-1	226	-0.44%
2019/07/03	2	49.05	1	49.30	48.80	1	228	0.44%
2019/07/02	0	0.00	2	48.20	48.90	-2	231	-0.86%
2019/07/01	0	0.00	1	48.30	48.15	-1	233	-0.43%
2019/06/26	0	0.00	1	47.30	47.05	-1	237	-0.42%
2019/06/25	0	0.00	2	47.40	47.00	-2	238	-0.84%
2019/06/21	2	47.63	1	47.60	47.60	1	240	0.42%
2019/06/19	0	46.70	2	46.90	46.95	-2	243	-0.82%
2019/06/13	3	46.62	1	46.55	46.55	2	245	0.81%
2019/06/12	1	46.55	1	46.80	46.80	0	246	0.00%
2019/06/11	1	46.15	0	0.00	46.40	1	246	0.41%
2019/06/10	1	46.65	0	0.00	46.10	1	246	0.41%
2019/05/28	0	0.00	2	46.00	46.05	-2	255	-0.78%
2019/05/27	2	46.90	0	0.00	46.65	2	254	0.79%
2019/05/22	5	49.07	3	48.77	48.90	2	258	0.77%
2019/05/21	1	49.25	0	0.00	49.00	1	262	0.38%
2019/05/20	1	49.55	0	0.00	50.50	1	259	0.39%
2019/05/17	2	50.60	0	0.00	49.70	2	261	0.76%
2019/05/16	1	51.50	0	0.00	51.50	1	263	0.38%
2019/05/13	0	0.00	1	54.00	52.60	-1	292	-0.34%
2019/05/09	0.2	53.50	1	53.00	53.50	-0.8	282	-0.28%
2019/05/07	2	57.10	0	0.00	54.20	2	269	0.74%
2019/05/03	0	0.00	4	58.58	60.00	-4	256	-1.56%
2019/05/02	10	58.92	7	58.24	58.60	3	247	1.21%
2019/04/30	4	58.50	3	58.50	59.50	1	236	0.42%
2019/04/29	0	0.00	1	56.00	55.70	-1	215	-0.46%
2019/04/25	0	0.00	1	56.00	55.90	-1	235	-0.42%
2019/04/23	0	0.00	1	53.80	54.00	-1	280	-0.36%
2019/04/22	0	0.00	1	53.90	53.90	-1	285	-0.35%
2019/04/19	2	54.30	0	0.00	53.30	2	288	0.69%
2019/04/12	1	52.70	0	0.00	52.70	1	295	0.34%
2019/04/11	0	0.00	1	53.80	53.20	-1	295	-0.34%
2019/04/09	1	56.00	0	0.00	55.20	1	290	0.34%
2019/04/03	2	55.80	5	55.74	55.90	-3	287	-1.04%
2019/04/02	3	54.87	2	55.10	55.00	1	286	0.35%
2019/04/01	0	0.00	1	54.00	54.20	-1	284	-0.35%
2019/03/28	1	52.50	1	53.40	52.60	0	284	0.00%
2019/03/25	0	0.00	2	52.50	52.30	-2	302	-0.66%
2019/03/22	1	53.60	1	53.60	53.50	0	329	0.00%
2019/03/20	1	54.40	0	0.00	54.20	1	335	0.30%
2019/03/19	0	0.00	1	54.90	54.60	-1	337	-0.30%
2019/03/18	1	54.40	1	55.10	54.20	0	338	0.00%
2019/03/15	1	54.40	0	0.00	54.40	1	343	0.29%
2019/03/14	0	0.00	1	55.00	54.40	-1	357	-0.28%
2019/03/13	0	0.00	1	55.20	54.70	-1	374	-0.27%
2019/03/12	0	0.00	4	55.30	55.20	-4	377	-1.06%
2019/03/07	1	54.40	0	0.00	53.80	1	410	0.24%
2019/03/06	1	54.10	0	0.00	54.00	1	412	0.24%
2019/02/27	0	0.00	1	54.90	54.40	-1	408	-0.24%
2019/02/25	1	56.30	0	0.00	56.00	1	404	0.25%
2019/02/20	2	57.10	3	57.03	57.00	-1	401	-0.25%
2019/02/18	1	57.00	1	56.60	56.60	0	396	0.00%
2019/02/15	0	0.00	4	56.93	56.60	-4	394	-1.01%
2019/02/14	11	58.35	6	58.18	57.50	5	389	1.28%
2019/02/13	1	55.10	2	56.15	56.40	-1	367	-0.27%
2019/02/12	0	0.00	2	54.80	54.90	-2	361	-0.55%
2019/02/11	1	53.90	0	0.00	53.60	1	364	0.27%
2019/01/29	2	53.90	0	0.00	53.20	2	368	0.54%
2019/01/28	0	0.00	1	55.10	54.90	-1	364	-0.27%
2019/01/25	1	54.20	0	0.00	54.30	1	366	0.27%
2019/01/24	1	54.70	0	0.00	54.40	1	365	0.27%
2019/01/23	1	54.00	2	54.70	55.00	-1	365	-0.27%
2019/01/22	1	54.20	2	54.30	54.40	-1	367	-0.27%
2019/01/21	3	55.70	0	0.00	55.50	3	365	0.82%
2019/01/18	0	0.00	3	55.23	56.00	-3	358	-0.84%
2019/01/17	2	54.25	3	54.27	54.00	-1	343	-0.29%
2019/01/16	2	54.95	1	54.50	54.50	1	338	0.30%
2019/01/15	9	54.47	12	54.80	54.80	-3	315	-0.95%
2019/01/14	5	50.86	5	50.80	51.20	0	282	0.00%
2019/01/10	0	0.00	1	49.80	49.65	-1	277	-0.36%
2019/01/09	0	0.00	1	48.55	48.50	-1	272	-0.37%
2019/01/04	0	0.00	1	46.00	45.45	-1	281	-0.36%
2019/01/02	1	47.85	0	0.00	48.00	1	287	0.35%
2018/12/28	0	0.00	1	48.90	48.80	-1	289	-0.35%
2018/12/27	0	0.00	1	49.40	48.90	-1	296	-0.34%
2018/12/25	1	48.15	0	0.00	47.80	1	293	0.34%
2018/12/20	2	48.95	0	0.00	48.60	2	296	0.67%
2018/12/18	0	0.00	2	52.00	50.00	-2	302	-0.66%
2018/12/17	6	51.78	3	52.47	51.60	3	288	1.04%
2018/12/14	1	49.50	0	0.00	50.10	1	263	0.38%
2018/12/13	0	0.00	3	50.30	50.20	-3	262	-1.14%
2018/12/12	1	49.20	5	49.75	49.30	-4	258	-1.55%
2018/12/10	7	48.63	2	48.20	48.15	5	257	1.94%
2018/12/07	1	50.00	0	0.00	50.00	1	254	0.39%
2018/12/06	3	49.58	5	50.03	50.00	-2	243	-0.82%
2018/12/05	2	48.55	0	0.00	48.20	2	228	0.88%
2018/12/04	0	0.00	1	51.40	49.65	-1	230	-0.43%
2018/12/03	2	50.23	1	52.50	50.00	1	228	0.44%
2018/11/30	1	47.45	4	47.88	49.05	-3	214	-1.40%
2018/11/22	1	43.30	0	0.00	43.25	1	207	0.48%
2018/11/13	1	43.55	2	43.05	43.75	-1	264	-0.38%
2018/11/12	3	43.73	1	43.80	43.80	2	269	0.74%
2018/11/06	0	0.00	1	41.10	40.60	-1	287	-0.35%
2018/11/05	1	42.20	0	0.00	42.20	1	290	0.34%
2018/11/02	1	42.60	2	42.38	42.50	-1	298	-0.33%
2018/10/31	0	0.00	3	40.10	40.60	-3	318	-0.94%
2018/10/29	2	39.00	5	39.03	39.00	-3	361	-0.83%
2018/10/25	1	40.10	1	40.00	40.00	0	366	0.00%
2018/10/24	0	0.00	2	40.95	41.00	-2	364	-0.55%
2018/10/23	1	42.40	0	0.00	41.80	1	369	0.27%
2018/10/22	1	43.65	1	43.75	43.20	0	396	0.00%
2018/10/19	2	42.10	0	0.00	42.80	2	420	0.48%
2018/10/18	0	0.00	2	43.40	43.45	-2	426	-0.47%
2018/10/16	1	43.35	3	43.08	42.70	-2	427	-0.47%
2018/10/12	0	0.00	3	41.80	42.20	-3	427	-0.70%
2018/10/11	1	41.95	1	42.30	41.95	0	420	0.00%
2018/10/05	0	0.00	4	47.48	47.50	-4	422	-0.95%
2018/10/03	1	52.60	0	0.00	52.10	1	453	0.22%
2018/10/02	1	53.50	0	0.00	53.10	1	483	0.21%
2018/10/01	2	53.65	3	54.17	54.20	-1	483	-0.21%
2018/09/28	2	53.50	1	53.30	53.30	1	488	0.20%
2018/09/27	0	0.00	1	54.30	53.70	-1	490	-0.20%
2018/09/26	0	0.00	4	52.73	54.00	-4	490	-0.82%
2018/09/25	3	52.10	2	51.45	52.00	1	487	0.21%
2018/09/21	1	51.10	2	50.90	51.00	-1	491	-0.20%
2018/09/20	2	50.60	0	0.00	50.00	2	492	0.41%
2018/09/19	1	51.30	0	0.00	51.00	1	491	0.20%
2018/09/18	1	51.40	1	51.90	51.50	0	491	0.00%
2018/09/17	1	51.50	0	0.00	51.60	1	496	0.20%
2018/09/14	2	51.60	1	51.70	52.20	1	509	0.20%
2018/09/12	1	52.00	0	0.00	51.00	1	507	0.20%
2018/09/10	0	0.00	3	53.33	53.10	-3	507	-0.59%
2018/09/07	1	55.10	0	0.00	54.30	1	506	0.20%
2018/09/06	1	57.00	0	0.00	57.00	1	508	0.20%
2018/08/31	0	0.00	1	58.80	58.70	-1	526	-0.19%
2018/08/30	2	58.70	2	58.70	58.40	0	541	0.00%
2018/08/29	0	0.00	1	59.20	58.80	-1	573	-0.17%
2018/08/28	0	0.00	2	58.80	59.20	-2	598	-0.33%
2018/08/27	4	58.23	0	0.00	58.10	4	601	0.67%
2018/08/24	2	56.15	3	57.00	57.40	-1	589	-0.17%
2018/08/23	0	0.00	2	59.00	58.50	-2	592	-0.34%
2018/08/21	0	0.00	1	60.80	61.50	-1	655	-0.15%
2018/08/20	1	60.20	1	61.70	61.00	0	669	0.00%
2018/08/13	3	63.53	0	0.00	63.30	3	743	0.40%
2018/08/09	1	66.40	0	0.00	68.10	1	741	0.13%
2018/08/08	2	67.60	0	0.00	67.50	2	738	0.27%
2018/08/07	1	67.00	25	67.50	67.60	-24	732	-3.28%
2018/08/06	4	67.83	3	69.20	67.80	1	749	0.13%
2018/08/03	0	0.00	6	67.45	69.20	-6	758	-0.79%
2018/08/01	1	66.00	0	0.00	66.30	1	787	0.13%
2018/07/31	2	66.10	0	0.00	65.80	2	817	0.24%
2018/07/30	5	66.38	1	66.70	66.00	4	910	0.44%
2018/07/27	1	66.70	0	0.00	67.70	1	965	0.10%
2018/07/26	0	0.00	2	66.80	67.20	-2	958	-0.21%
2018/07/24	0	0.00	4	66.90	66.90	-4	969	-0.41%
2018/07/23	2	66.75	1	66.60	66.60	1	995	0.10%
2018/07/20	1	67.80	0	0.00	67.90	1	1,021	0.10%
2018/07/19	3	68.83	1	68.60	68.00	2	1,045	0.19%
2018/07/17	1	69.30	0	0.00	69.40	1	1,086	0.09%
2018/07/16	1	69.90	1	70.00	69.80	0	1,117	0.00%
2018/07/13	0	0.00	2	70.90	71.00	-2	1,119	-0.18%
2018/07/12	4	70.23	3	70.57	70.10	1	1,113	0.09%
2018/07/11	6	69.78	2	69.85	70.90	4	1,103	0.36%
2018/07/10	2	69.10	4	69.28	71.00	-2	1,083	-0.18%
2018/07/09	0	0.00	3	66.10	65.30	-3	1,055	-0.28%
2018/07/06	1	66.60	2	66.05	65.80	-1	1,063	-0.09%
2018/07/05	2	67.10	3	67.30	66.10	-1	1,062	-0.09%
2018/07/04	3	68.10	0	0.00	67.60	3	1,065	0.28%
2018/07/03	1	69.30	0	0.00	68.50	1	1,091	0.09%
2018/07/02	3	70.53	0	0.00	69.60	3	1,117	0.27%
2018/06/29	2	69.80	2	70.10	70.20	0	1,120	0.00%
2018/06/27	0	0.00	1	69.60	69.30	-1	1,117	-0.09%
2018/06/26	0	0.00	1	69.90	69.80	-1	1,117	-0.09%
2018/06/25	2	71.00	0	0.00	71.00	2	1,117	0.18%
2018/06/22	0	0.00	1	69.80	69.10	-1	1,107	-0.09%
2018/06/21	1	70.50	1	70.00	70.00	0	1,106	0.00%
2018/06/20	0	0.00	5	70.10	69.80	-5	1,111	-0.45%
2018/06/19	2	70.40	0	0.00	70.30	2	1,111	0.18%
2018/06/15	0	0.00	20	70.80	71.50	-20	1,111	-1.80%
2018/06/14	11	71.09	6	71.80	71.00	5	1,113	0.45%
2018/06/13	2	71.60	0	0.00	71.60	2	1,116	0.18%
2018/06/12	2	72.55	2	72.50	72.10	0	1,118	0.00%
2018/06/11	1	72.80	1	71.80	73.00	0	1,117	0.00%
2018/06/08	0	0.00	1	72.80	72.60	-1	1,110	-0.09%
2018/06/07	3	73.40	0	0.00	73.50	3	1,105	0.27%
2018/06/06	2	73.30	2	73.65	73.50	0	1,093	0.00%
2018/06/05	0	0.00	4	74.30	74.80	-4	1,064	-0.38%
2018/06/04	4	73.03	0	0.00	72.70	4	1,057	0.38%
2018/06/01	0	0.00	2	73.70	73.10	-2	1,052	-0.19%
2018/05/30	2	73.15	3	73.13	73.60	-1	1,033	-0.10%
2018/05/29	2	74.35	0	0.00	74.40	2	1,020	0.20%
2018/05/28	2	70.60	5	70.60	70.80	-3	962	-0.31%
2018/05/25	5	71.42	4	71.45	71.20	1	950	0.11%
2018/05/24	6	73.57	6	73.28	72.60	0	942	0.00%
2018/05/23	3	75.57	0	0.00	74.00	3	924	0.32%
2018/05/22	2	76.75	1	76.90	76.50	1	911	0.11%
2018/05/21	5	74.20	1	74.30	75.10	4	866	0.46%
2018/05/18	4	73.43	2	73.95	73.00	2	860	0.23%
2018/05/17	1	75.00	1	74.10	74.10	0	857	0.00%
2018/05/16	2	74.85	1	75.10	75.30	1	853	0.12%
2018/05/15	1	74.80	0	0.00	74.80	1	856	0.12%
2018/05/14	2	75.10	3	75.27	76.30	-1	855	-0.12%
2018/05/11	6	75.28	5	75.62	75.20	1	835	0.12%
2018/05/10	3	77.83	7	77.87	77.10	-4	815	-0.49%
2018/05/09	2	77.40	5	76.52	76.20	-3	791	-0.38%
2018/05/08	11	76.15	4	76.30	75.00	7	769	0.91%
2018/05/07	8	74.53	9	75.62	77.20	-1	741	-0.13%
2018/05/04	2	70.50	12	70.18	71.50	-10	655	-1.53%
2018/05/03	3	67.40	1	68.90	67.30	2	599	0.33%
2018/05/02	8	68.44	1	68.30	67.30	7	588	1.19%
2018/04/30	6	69.18	1	68.50	68.50	5	582	0.86%
2018/04/27	3	67.53	5	68.62	69.40	-2	564	-0.35%
2018/04/26	4	67.85	5	67.42	67.00	-1	549	-0.18%
2018/04/25	2	65.00	2	66.95	68.60	0	530	0.00%
2018/04/24	2	66.55	0	0.00	66.10	2	516	0.39%
2018/04/23	3	69.37	4	69.20	68.60	-1	506	-0.20%
2018/04/20	3	68.33	11	68.75	69.50	-8	473	-1.69%
2018/04/19	3	64.83	1	65.10	66.00	2	443	0.45%
2018/04/18	3	65.47	0	0.00	64.70	3	438	0.68%
2018/04/17	1	66.00	0	0.00	65.60	1	438	0.23%
2018/04/16	0	0.00	1	66.70	66.50	-1	440	-0.23%
2018/04/13	2	66.10	0	0.00	65.60	2	440	0.45%
2018/04/10	0	0.00	1	66.60	66.60	-1	440	-0.23%
2018/04/09	26	68.03	1	68.20	67.80	25	441	5.67%
2018/04/03	0	0.00	1	66.80	68.00	-1	415	-0.24%
2018/04/02	0	0.00	1	64.50	64.80	-1	389	-0.26%
2018/03/29	1	60.00	0	0.00	61.00	1	392	0.25%
2018/03/26	0	0.00	1	61.20	61.30	-1	398	-0.25%
2018/03/20	0	0.00	1	62.20	62.30	-1	402	-0.25%
2018/03/19	7	64.60	6	63.10	62.80	1	399	0.25%
2018/03/16	1	65.10	1	64.50	64.60	0	391	0.00%
2018/03/15	1	65.90	0	0.00	65.70	1	387	0.26%
2018/03/12	0	0.00	1	67.50	67.50	-1	389	-0.26%
2018/03/09	3	66.47	2	66.25	66.40	1	390	0.26%
2018/03/08	0	0.00	1	67.50	67.00	-1	394	-0.25%
2018/03/07	1	66.00	1	67.00	65.90	0	374	0.00%
2018/03/06	1	66.90	1	67.30	67.20	0	371	0.00%
2018/03/05	1	67.20	0	0.00	67.10	1	372	0.27%
2018/02/26	2	70.35	1	70.50	70.10	1	371	0.27%
2018/02/23	0	0.00	1	69.90	69.70	-1	366	-0.27%
2018/02/22	1	69.30	0	0.00	69.00	1	370	0.27%
2018/02/21	3	68.90	1	69.60	69.00	2	369	0.54%
2018/02/07	0	0.00	2	69.75	70.00	-2	374	-0.53%
2018/02/06	1	66.80	3	67.20	67.40	-2	371	-0.54%
2018/02/05	0	0.00	1	69.80	69.20	-1	369	-0.27%
2018/02/02	0	0.00	1	70.40	70.20	-1	376	-0.27%
2018/02/01	3	70.10	0	0.00	69.80	3	386	0.78%
2018/01/30	1	71.10	1	71.00	71.00	0	395	0.00%
2018/01/29	1	71.20	0	0.00	71.20	1	391	0.26%
2018/01/26	0	0.00	3	71.40	70.80	-3	387	-0.77%
2018/01/25	3	71.10	0	0.00	71.00	3	399	0.75%
2018/01/23	2	72.00	0	0.00	71.10	2	388	0.51%
2018/01/22	1	71.10	1	71.90	71.90	0	388	0.00%
2018/01/19	1	74.10	0	0.00	73.10	1	383	0.26%
2018/01/18	2	76.75	0	0.00	75.20	2	380	0.53%
2018/01/17	2	78.20	0	0.00	77.20	2	379	0.53%
2018/01/16	0	0.00	1	79.90	79.90	-1	387	-0.26%
2018/01/15	3	79.70	3	79.77	79.80	0	395	0.00%
2018/01/12	2	79.30	1	78.70	78.70	1	403	0.25%
2018/01/10	4	79.73	2	79.10	79.00	2	409	0.49%
2018/01/09	4	80.80	4	80.35	80.70	0	408	0.00%
2018/01/08	6	82.60	9	81.26	81.40	-3	407	-0.74%
2018/01/05	7	81.70	7	81.47	81.90	0	406	0.00%
2018/01/04	6	81.45	7	81.59	81.90	-1	414	-0.24%
2018/01/03	7	81.81	6	81.82	82.10	1	414	0.24%