慶騰 (4534)-新光-台中券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	21.25	0	0.00	21.75	0.1	906	0.01%
2025/01/20	0	0.00	0.1	21.95	22.20	-0.1	901	-0.01%
2025/01/15	0.2	20.25	0	0.00	20.25	0.2	897	0.02%
2025/01/13	0	0.00	1	20.55	20.35	-1	913	-0.11%
2025/01/08	0	0.00	2	22.20	22.25	-2	926	-0.22%
2025/01/07	2	22.90	0	0.00	22.80	2	925	0.22%
2025/01/06	2	22.80	0	0.00	22.80	2	930	0.21%
2025/01/03	0.1	22.80	0.2	22.95	22.60	-0.1	943	-0.02%
2024/12/31	1	23.15	0	0.00	23.20	1	943	0.11%
2024/12/30	0	0.00	1	23.75	23.65	-1	943	-0.11%
2024/12/27	0	0.00	1	24.30	24.00	-1	938	-0.11%
2024/12/26	4.1	25.35	18	25.22	24.80	-13.9	922	-1.51%
2024/12/25	17	25.33	1	26.60	26.35	16	893	1.79%
2024/12/24	5	24.75	3.6	25.25	24.80	1.4	861	0.16%
2024/12/23	8	25.13	7.4	25.55	25.30	0.6	859	0.07%
2024/12/20	18	26.18	10.1	26.57	26.70	8	793	1.00%
2024/12/19	5	23.70	2.2	23.30	24.30	2.8	668	0.42%
2024/12/18	1	22.00	0	0.00	22.10	1	626	0.16%
2024/12/17	0.1	23.00	1	23.10	23.10	-0.9	617	-0.15%
2024/12/13	0	0.00	1	22.70	22.30	-1	591	-0.17%
2024/12/10	1	22.50	1	22.95	22.20	0	617	0.00%
2024/12/09	1	22.10	6	22.83	23.10	-5	650	-0.77%
2024/12/06	5	23.18	6	23.87	22.80	-1	657	-0.15%
2024/12/04	1	22.15	3.3	22.42	22.00	-2.3	718	-0.32%
2024/12/03	7.3	22.93	12	23.24	23.40	-4.7	784	-0.60%
2024/12/02	0	0.00	6.7	22.00	22.00	-6.7	878	-0.76%
2024/11/27	0	0.00	1	20.10	19.65	-1	957	-0.10%
2024/11/26	1	21.00	0.2	20.90	20.45	0.8	1,022	0.08%
2024/11/25	0	19.90	1	20.00	20.35	-1	1,056	-0.09%
2024/11/22	0	0.00	7	19.74	19.75	-7	1,073	-0.65%
2024/11/21	0	19.70	0	0.00	19.70	0	1,093	0.00%
2024/11/19	0	0.00	1	20.00	20.00	-1	1,134	-0.09%
2024/11/15	0	0.00	5	20.18	20.35	-5	1,216	-0.41%
2024/11/13	0.2	20.80	0	0.00	20.80	0.2	1,334	0.01%
2024/11/12	0	0.00	1	20.60	21.10	-1	1,461	-0.07%
2024/11/08	1	21.30	1	21.20	21.05	0	1,554	0.00%
2024/11/07	11	21.72	0.1	22.00	21.80	10.9	1,633	0.67%
2024/11/06	0	0.00	0.5	21.42	21.40	-0.5	1,680	-0.03%
2024/11/05	2	21.65	2	22.00	21.70	0	1,696	0.00%
2024/11/04	1.5	20.92	0	0.00	20.80	1.5	1,735	0.09%
2024/10/30	1	20.95	0	0.00	20.95	1	1,833	0.05%
2024/10/28	1	21.85	5.2	22.06	22.15	-4.2	1,846	-0.23%
2024/10/25	1.2	22.10	0	0.00	22.20	1.2	1,858	0.07%
2024/10/24	3.1	22.47	3	22.95	22.40	0.1	1,881	0.00%
2024/10/23	1	22.90	6	22.80	22.85	-5	1,898	-0.26%
2024/10/22	9	23.08	0	0.00	23.00	9	1,939	0.46%
2024/10/18	1	23.20	0	0.00	23.15	1	2,010	0.05%
2024/10/17	1	24.30	0	0.00	24.30	1	2,003	0.05%
2024/10/16	0	0.00	4	23.48	23.00	-4	1,990	-0.20%
2024/10/15	1	22.60	0	0.00	22.20	1	1,999	0.05%
2024/10/11	2	22.03	1	22.10	22.05	1	2,026	0.05%
2024/10/09	2	22.23	14	22.93	22.30	-12	2,054	-0.58%
2024/10/07	2	23.78	0	0.00	23.65	2	2,134	0.09%
2024/10/04	3	23.97	0	0.00	23.55	3	2,198	0.14%
2024/10/01	1	24.20	0	0.00	24.20	1	2,400	0.04%
2024/09/30	5	24.38	3	24.30	24.25	2	2,424	0.08%
2024/09/27	2	24.48	0	0.00	24.55	2	2,469	0.08%
2024/09/26	6	24.90	2	24.98	24.40	4	2,580	0.16%
2024/09/25	4.3	25.21	5	25.54	25.75	-0.7	2,680	-0.03%
2024/09/23	2.2	23.72	2	23.50	23.45	0.2	2,709	0.01%
2024/09/19	1	24.30	0	0.00	25.00	1	2,751	0.04%
2024/09/18	0	0.00	1.2	24.52	24.50	-1.2	2,775	-0.04%
2024/09/16	1	24.80	0	0.00	24.80	1	2,806	0.04%
2024/09/13	2	25.33	1	25.10	24.90	1	2,834	0.04%
2024/09/12	0.5	25.65	0	0.00	25.65	0.5	2,914	0.02%
2024/09/11	0	0.00	5	24.05	24.20	-5	3,008	-0.17%
2024/09/10	7.1	24.21	21	25.19	24.20	-13.9	3,080	-0.45%
2024/09/09	0.3	25.91	0	0.00	26.00	0.3	3,071	0.01%
2024/09/06	22.2	26.62	2.1	26.67	26.50	20.1	3,099	0.65%
2024/09/05	40	28.19	5	29.59	27.85	35	3,083	1.14%
2024/09/04	9	28.43	1	29.30	29.30	8	3,047	0.26%
2024/09/03	8	30.34	36.2	29.75	30.50	-28.2	2,999	-0.94%
2024/09/02	11.2	28.18	2.1	28.42	28.50	9.1	2,941	0.31%
2024/08/30	5.1	27.00	10.5	26.85	26.80	-5.4	2,967	-0.18%
2024/08/29	4	27.64	10	27.56	27.60	-6	3,034	-0.20%
2024/08/28	24	28.16	20	28.22	28.60	4	3,059	0.13%
2024/08/27	1	26.75	8	27.16	27.80	-7	3,020	-0.23%
2024/08/23	10.9	26.00	5.1	26.15	26.00	5.8	2,976	0.19%
2024/08/22	0	0.00	0.1	26.65	26.40	-0.1	2,957	0.00%
2024/08/20	1.2	27.35	15.1	28.02	27.20	-14	2,916	-0.48%
2024/08/19	17.1	28.87	0.3	28.23	28.00	16.8	2,878	0.58%
2024/08/16	14.7	29.37	18	29.15	29.25	-3.4	2,838	-0.12%
2024/08/15	12	28.49	3.1	28.78	28.80	8.9	2,775	0.32%
2024/08/14	34	29.84	5.6	30.35	29.60	28.4	2,733	1.04%
2024/08/13	0	0.00	8	27.55	28.40	-8	2,606	-0.31%
2024/08/12	24	27.11	2	26.10	25.85	22	2,549	0.86%
2024/08/09	11	27.10	9.3	27.40	26.65	1.7	2,510	0.07%
2024/08/08	4	25.11	3.3	26.00	26.00	0.7	2,430	0.03%
2024/08/07	0	0.00	3	23.65	23.65	-3	2,378	-0.13%
2024/08/06	5	21.63	0	0.00	21.50	5	2,360	0.21%
2024/08/05	4.8	24.26	0	0.00	23.80	4.8	2,317	0.21%
2024/08/02	2	24.00	8.6	25.88	26.40	-6.6	2,287	-0.29%
2024/08/01	0	0.00	0	24.00	24.00	0	2,213	0.00%
2024/07/31	0.5	21.93	0	0.00	21.85	0.5	2,204	0.02%
2024/07/30	0	0.00	7	22.05	22.90	-7	2,198	-0.32%
2024/07/29	0.2	22.10	0	0.00	21.45	0.2	2,182	0.01%
2024/07/26	1	22.00	11.4	23.35	23.30	-10.4	2,155	-0.48%
2024/07/23	4.2	23.60	3.1	23.67	23.50	1.1	2,133	0.05%
2024/07/22	15.4	25.70	3	26.00	25.70	12.4	2,088	0.59%
2024/07/19	3.2	28.68	13.2	29.21	28.55	-10	2,043	-0.49%
2024/07/18	1.2	27.48	0	0.00	27.90	1.2	2,009	0.06%
2024/07/16	1	28.30	2.2	28.81	28.10	-1.2	1,991	-0.06%
2024/07/15	5	27.00	5	27.00	26.60	0	1,974	0.00%
2024/07/12	0	0.00	2	28.05	28.00	-2	1,956	-0.10%
2024/07/11	10	29.46	2.2	28.90	28.80	7.8	1,939	0.40%
2024/07/10	3	26.57	17	28.88	28.35	-14	1,906	-0.73%
2024/07/09	19.1	25.03	7.1	26.54	27.45	12	1,867	0.64%
2024/07/08	10	27.91	23.2	28.04	27.45	-13.2	1,819	-0.73%
2024/07/05	63.1	29.94	14.1	30.48	30.35	49	1,762	2.78%
2024/07/04	2	28.05	32.6	28.05	28.05	-30.6	1,551	-1.97%
2024/07/03	33.2	24.59	13.7	24.95	25.50	19.5	1,526	1.28%
2024/07/02	17.3	21.88	15.3	21.83	23.20	2	1,479	0.13%
2024/07/01	19.1	20.90	10.1	20.93	21.10	9	1,362	0.66%
2024/06/28	1.3	18.22	5	19.27	19.20	-3.7	1,241	-0.29%
2024/06/27	6	17.92	3.2	17.63	17.60	2.8	1,192	0.24%
2024/06/26	3	18.33	0.5	18.37	18.30	2.5	1,170	0.21%
2024/06/25	0.5	19.65	4.5	19.27	18.80	-4	1,147	-0.35%
2024/06/24	4	18.88	2	19.15	19.10	2	1,103	0.18%
2024/06/21	0	0.00	9.1	18.71	18.95	-9.1	1,072	-0.85%
2024/06/20	14	18.64	3	18.60	18.65	11	1,035	1.06%
2024/06/19	13.6	19.10	22.1	18.66	19.15	-8.4	1,000	-0.84%
2024/06/18	12	19.11	15.5	19.13	19.35	-3.5	908	-0.39%
2024/06/17	24.1	17.76	11	17.50	18.00	13.1	798	1.64%
2024/06/14	2	16.63	1	17.00	16.40	1	715	0.14%
2024/06/13	7	16.50	6	16.35	16.80	1	688	0.15%
2024/06/12	3	15.90	21	16.13	15.90	-18	648	-2.78%
2024/06/11	22	15.86	2	16.13	16.20	20	627	3.19%
2024/06/07	1	16.24	1	16.00	16.25	0	603	0.00%
2024/06/06	5	16.23	2.1	16.15	16.20	2.9	573	0.50%
2024/06/05	0	0.00	2.5	16.10	16.10	-2.5	495	-0.50%
2024/06/04	7.2	14.85	77	15.43	14.65	-69.8	435	-16.04%
2024/06/03	5	14.51	29	14.54	14.65	-24	357	-6.71%
2024/05/31	0	0.00	6.8	13.20	13.35	-6.8	311	-2.18%
2024/05/30	14	12.64	3.6	12.27	12.15	10.4	289	3.60%
2024/05/29	1	12.40	6	12.23	12.40	-5	297	-1.68%
2024/05/28	1	12.25	0	0.00	12.25	1	311	0.32%
2024/05/27	0.1	12.35	0	0.00	12.40	0.1	356	0.02%
2024/05/24	1.1	12.11	0	0.00	12.10	1.1	404	0.26%
2024/05/23	2	11.85	7	11.75	11.90	-5	421	-1.19%
2024/05/22	3	12.15	0	0.00	12.10	3	440	0.68%
2024/05/21	7.2	12.49	1	12.45	12.45	6.2	501	1.23%
2024/05/20	1.8	12.31	0.3	12.71	12.00	1.5	542	0.28%
2024/05/17	2	11.58	1	11.50	11.60	1	562	0.18%
2024/05/16	7	11.61	0	0.00	11.65	7	578	1.21%
2024/05/15	4	11.64	0	0.00	11.60	4	586	0.68%
2024/05/14	3	11.57	0	0.00	11.50	3	599	0.50%
2024/05/13	1	11.75	0	0.00	11.75	1	625	0.16%
2024/05/10	1	11.70	0	0.00	11.70	1	664	0.15%
2024/05/08	1.1	11.40	0	0.00	11.40	1.1	660	0.16%
2024/05/07	1.3	11.35	0	0.00	11.30	1.3	659	0.19%
2024/05/06	1	11.80	0	0.00	11.80	1	658	0.15%
2024/05/03	10	11.65	10.9	11.90	11.90	-0.9	656	-0.14%
2024/04/29	1	11.05	0	0.00	11.05	1	645	0.16%
2024/04/26	1	11.05	0	0.00	11.05	1	643	0.16%
2024/04/24	2	10.65	0	0.00	10.65	2	639	0.31%
2024/04/23	1	10.60	0.1	10.65	10.60	0.9	639	0.14%
2024/04/22	1	10.55	0	0.00	10.55	1	638	0.16%
2024/04/19	1.1	10.60	0	10.55	10.60	1	637	0.16%
2024/04/18	1.4	10.78	0	0.00	10.75	1.4	633	0.22%
2024/04/17	0	10.85	0	0.00	10.95	0	630	0.01%
2024/04/16	1	10.81	6	11.15	10.80	-5	627	-0.79%
2024/04/15	1	11.60	3	11.61	11.60	-2	620	-0.32%
2024/04/12	1	11.60	0	0.00	12.10	1	616	0.16%
2024/04/11	0	0.00	8.1	12.40	12.40	-8.1	603	-1.35%
2024/04/10	1	11.30	0	0.00	11.30	1	588	0.17%
2024/04/09	3	11.15	1	11.35	11.35	2	586	0.34%
2024/04/03	0	0.00	1	11.20	11.15	-1	580	-0.17%
2024/04/01	1	10.95	10	10.86	10.95	-9	576	-1.56%
2024/03/28	1	10.95	0	0.00	10.95	1	573	0.17%
2024/03/26	1	11.00	0	0.00	11.00	1	569	0.18%
2024/03/25	0	0.00	1	10.90	11.10	-1	567	-0.18%
2024/03/22	1	10.70	0	0.00	10.70	1	566	0.18%
2024/03/21	1	10.85	0	0.00	10.85	1	564	0.18%
2024/03/20	6	11.05	0	0.00	11.05	6	562	1.07%
2024/03/19	1	11.00	12	11.00	11.00	-11	560	-1.96%
2024/03/18	1	11.10	0	0.00	11.10	1	559	0.18%
2024/03/15	2.1	11.02	0	0.00	11.00	2.1	556	0.37%
2024/03/14	1	11.20	0	0.00	11.20	1	554	0.18%
2024/03/13	10.1	11.83	0	0.00	11.30	10.1	553	1.82%
2024/03/12	1.3	11.23	3	11.30	11.20	-1.7	547	-0.31%
2024/03/11	1	11.50	1	11.50	11.50	0	544	0.00%
2024/03/08	1.1	12.06	16.2	11.40	11.75	-15.1	550	-2.73%
2024/03/07	5	12.55	14	12.57	12.50	-9	543	-1.65%
2024/03/06	3	12.90	0	0.00	12.90	3	548	0.55%
2024/03/05	10	12.90	46	12.96	13.00	-36	546	-6.59%
2024/03/04	31.2	12.69	1	13.10	12.65	30.2	539	5.59%
2024/03/01	1.1	13.50	2	13.95	13.50	-0.9	520	-0.18%
2024/02/29	6.1	13.79	5	14.10	14.15	1.1	504	0.22%
2024/02/27	4	13.76	6.1	13.85	13.85	-2.1	455	-0.46%
2024/02/26	15.2	12.67	5	12.72	12.60	10.2	403	2.52%
2024/02/23	0	13.23	8	13.25	13.10	-8	387	-2.05%
2024/02/22	10	13.64	1	14.00	13.80	9	364	2.47%
2024/02/21	2	12.98	9	13.40	13.40	-7	296	-2.36%
2024/02/20	0	0.00	16.1	12.09	12.20	-16.1	247	-6.51%
2024/02/19	9	10.78	2	10.95	11.10	7	213	3.28%
2024/02/16	7	10.49	4	10.55	10.85	3	195	1.54%
2024/02/15	2	10.65	3	10.32	10.60	-0.9	184	-0.50%
2024/02/05	5	10.00	20	10.11	10.20	-15	170	-8.78%
2024/02/02	32	10.85	21.3	10.85	10.85	10.7	142	7.49%