銘鈺 (4545)-新光-台中券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	44.95	43.90	-1	561	-0.18%
2025/01/20	0	0.00	3	44.50	44.60	-3	882	-0.34%
2025/01/16	1	43.20	0	0.00	43.50	1	1,204	0.08%
2025/01/07	0	0.00	1	44.75	45.00	-1	1,332	-0.08%
2024/12/20	1	47.00	0	0.00	46.95	1	1,639	0.06%
2024/12/10	1	50.00	12	50.13	49.85	-11	1,678	-0.66%
2024/12/05	0	0.00	1	53.60	53.60	-1	1,693	-0.06%
2024/11/27	1	53.50	0	0.00	53.00	1	1,827	0.05%
2024/11/26	2	53.80	4	54.20	53.90	-2	1,823	-0.11%
2024/11/25	12	55.52	8	54.65	54.70	4	1,825	0.22%
2024/11/22	2	54.25	1	54.90	54.40	1	1,820	0.05%
2024/11/21	0	0.00	1	53.40	53.40	-1	1,819	-0.05%
2024/11/20	0	0.00	2	53.00	52.90	-2	1,824	-0.11%
2024/11/19	0	0.00	4	53.35	53.10	-4	1,824	-0.22%
2024/11/18	1	52.00	2	52.35	52.00	-1	1,828	-0.05%
2024/11/15	2	53.90	1	54.40	53.80	1	1,830	0.05%
2024/11/14	3	54.67	8	54.48	54.20	-5	1,848	-0.27%
2024/11/13	3	54.20	3	55.27	54.90	0	1,854	0.00%
2024/11/12	7	54.76	4	55.10	54.40	3	1,853	0.16%
2024/11/11	5	57.44	2	57.75	57.20	3	1,847	0.16%
2024/11/08	3	58.60	3	59.13	58.00	0	1,865	0.00%
2024/11/07	4	61.38	10	61.63	60.10	-6	1,863	-0.32%
2024/11/06	15	59.99	9	59.56	60.50	6	1,839	0.33%
2024/11/05	5	58.88	0	0.00	58.00	5	1,820	0.27%
2024/11/04	5	58.00	2	58.20	58.40	3	1,819	0.16%
2024/11/01	15	59.47	16	59.37	59.50	-1	1,807	-0.06%
2024/10/30	20	62.80	6	61.42	60.60	14	1,799	0.78%
2024/10/29	10.2	64.18	11.1	65.76	64.30	-0.9	1,801	-0.05%
2024/10/28	36	67.60	17	69.05	65.00	19	1,799	1.06%
2024/10/25	48.1	73.49	44	73.39	72.20	4.1	1,713	0.24%
2024/10/24	27	69.75	59	71.40	73.80	-32	1,403	-2.28%
2024/10/23	11	64.87	22	65.76	67.10	-11	1,219	-0.90%
2024/10/22	10	60.63	0	0.00	61.00	10	1,116	0.90%
2024/10/21	1	59.50	7	60.10	59.50	-6	1,128	-0.53%
2024/10/18	16	59.52	0	0.00	59.20	16	1,126	1.42%
2024/10/17	2	58.40	21	59.29	60.60	-19	1,108	-1.71%
2024/10/16	2	55.10	0	0.00	55.10	2	1,115	0.18%
2024/10/15	10	55.63	1	55.40	55.00	9	1,117	0.81%
2024/10/11	15	60.79	13	59.77	57.70	2	1,129	0.18%
2024/10/09	10	59.45	10	59.32	58.80	0	1,114	0.00%
2024/10/08	3	56.80	1	56.30	56.50	2	1,093	0.18%
2024/10/07	3	54.63	1	56.10	57.70	2	1,120	0.18%
2024/10/01	11	53.62	4	53.83	53.90	7	1,217	0.57%
2024/09/30	5	54.60	0	0.00	54.50	5	1,253	0.40%
2024/09/27	7	58.57	12	57.21	55.90	-5	1,274	-0.39%
2024/09/26	5	59.74	7.1	60.07	58.30	-2.1	1,268	-0.17%
2024/09/25	11	59.98	17	61.08	57.70	-6	1,260	-0.48%
2024/09/24	6	56.98	18	57.16	57.70	-12	1,208	-0.99%
2024/09/20	6	52.38	2	52.20	52.40	4	1,186	0.34%
2024/09/19	0	53.10	0	0.00	52.80	0	1,195	0.00%
2024/09/18	1	54.00	4.1	52.99	52.30	-3.1	1,225	-0.25%
2024/09/16	5	54.60	4	54.61	54.40	1	1,303	0.08%
2024/09/12	0.1	53.50	0	0.00	53.60	0.1	1,522	0.01%
2024/09/11	2	54.40	2	54.30	53.30	0	1,532	0.00%
2024/09/10	10	55.35	15	54.58	51.90	-5	1,559	-0.32%
2024/09/09	2.1	53.18	1	53.80	54.00	1.1	1,578	0.07%
2024/09/06	0	0.00	2	52.80	52.70	-2	1,615	-0.12%
2024/09/05	3	54.00	3	53.40	53.10	0	1,795	0.00%
2024/09/04	2	55.60	4	54.38	54.20	-2	1,846	-0.11%
2024/09/03	2	58.40	11	58.54	57.60	-9	1,839	-0.49%
2024/09/02	63	58.54	45	58.41	58.30	18	1,813	0.99%
2024/08/30	12	55.79	4	56.05	55.50	8	1,757	0.46%
2024/08/27	1	53.10	2	53.00	53.20	-1	1,807	-0.06%
2024/08/26	4	52.40	2	52.00	51.90	2	1,821	0.11%
2024/08/23	8	52.73	2	53.15	54.00	6	1,841	0.33%
2024/08/22	0	55.70	0	0.00	54.10	0	1,864	0.00%
2024/08/21	1	55.50	0	0.00	55.60	1	1,939	0.05%
2024/08/16	2	57.20	2.2	56.15	57.00	-0.2	2,112	-0.01%
2024/08/15	7.2	53.70	5	53.60	53.80	2.2	2,122	0.10%
2024/08/13	0	0.00	3	51.80	52.60	-3	2,166	-0.14%
2024/08/12	4	54.08	9	54.58	52.80	-5	2,209	-0.23%
2024/08/09	0	0.00	7	51.40	51.40	-7	2,192	-0.32%
2024/08/08	0	45.85	0	0.00	46.75	0	2,192	0.00%
2024/08/07	0	0.00	1	47.90	47.70	-1	2,219	-0.05%
2024/08/06	0	0.00	26	44.18	43.75	-26	2,216	-1.17%
2024/08/05	3	47.40	0	0.00	46.90	3	2,201	0.14%
2024/08/02	1	54.00	1	54.10	52.10	0	2,191	0.00%
2024/08/01	20	58.77	29	57.23	57.00	-9	2,174	-0.41%
2024/07/31	63	56.94	45.1	57.24	56.60	17.9	2,137	0.84%
2024/07/30	0	0.00	5	52.22	53.90	-5	2,077	-0.24%
2024/07/26	0	54.60	0	0.00	54.90	0	2,059	0.00%
2024/07/23	25	56.51	22	55.40	56.40	3	2,051	0.15%
2024/07/22	2	55.45	19	55.36	55.60	-17	2,022	-0.84%
2024/07/19	6	55.95	8	56.24	54.00	-2	1,996	-0.10%
2024/07/18	11.1	55.91	1.1	54.91	56.00	10	1,979	0.51%
2024/07/17	8.1	56.16	18	56.02	54.40	-9.9	1,961	-0.51%
2024/07/16	0	0.00	7	52.44	52.50	-7	1,919	-0.36%
2024/07/15	1	51.90	7.1	50.77	51.90	-6.1	1,912	-0.32%
2024/07/12	3	51.77	4	52.70	51.90	-1	1,899	-0.05%
2024/07/11	11	55.15	3	55.83	54.20	8	1,875	0.43%
2024/07/10	3	58.47	0	0.00	57.40	3	1,843	0.16%
2024/07/09	8	58.33	8	58.78	56.80	0	1,832	0.00%
2024/07/08	2.1	61.58	6	65.19	61.60	-4	1,801	-0.22%
2024/07/05	12	64.61	14	65.94	66.40	-2	1,756	-0.11%
2024/07/04	2	59.75	44.1	60.22	60.40	-42.1	1,723	-2.44%
2024/07/03	18.1	57.85	4	56.90	57.50	14.1	1,685	0.84%
2024/07/02	11	55.04	1	55.20	55.10	10	1,661	0.60%
2024/07/01	0	0.00	1.1	57.65	55.40	-1.1	1,650	-0.07%
2024/06/28	2.1	58.21	2	59.32	58.10	0	1,623	0.00%
2024/06/27	4	55.70	5.5	55.39	54.00	-1.5	1,589	-0.09%
2024/06/26	3	56.90	4	57.90	57.40	-1	1,571	-0.06%
2024/06/25	1	57.50	5.5	57.20	57.10	-4.5	1,561	-0.29%
2024/06/24	18	57.78	1	58.00	58.00	17	1,543	1.10%
2024/06/21	66.5	63.38	65	63.70	61.50	1.5	1,510	0.10%
2024/06/20	41	60.49	12	60.94	61.10	29	1,426	2.03%
2024/06/19	38	60.42	64	60.65	62.70	-26	1,335	-1.95%
2024/06/18	1	57.00	32	57.00	57.00	-31	1,187	-2.61%
2024/06/17	1	51.60	8	48.92	51.90	-7	1,173	-0.60%
2024/06/14	10	49.50	6	49.43	47.20	4	1,135	0.35%
2024/06/13	19	46.92	14	46.94	49.00	5	1,101	0.45%
2024/06/12	32.5	48.05	37	49.09	48.45	-4.5	1,056	-0.43%
2024/06/11	2	44.68	7	45.20	45.45	-5	873	-0.57%
2024/06/07	1	41.30	1	41.35	41.35	0	814	0.00%
2024/06/06	6	41.90	1	41.80	41.45	5	811	0.62%
2024/06/05	1	41.50	2	42.22	41.35	-1	810	-0.13%
2024/06/04	4	44.01	0	0.00	43.10	4	805	0.50%
2024/06/03	14	42.08	11	43.58	43.90	3	792	0.38%
2024/05/31	3	43.15	5	41.84	40.90	-2	770	-0.26%
2024/05/30	5	41.74	3	41.13	40.85	2	788	0.25%
2024/05/29	3	43.00	5	42.90	42.30	-2	802	-0.25%
2024/05/28	8	44.03	4	44.25	44.10	4	777	0.51%
2024/05/27	27	45.29	16	45.11	44.60	11	748	1.47%
2024/05/24	19	42.07	20	42.42	44.55	-1	668	-0.15%
2024/05/23	34	41.19	31	42.58	40.50	3	594	0.50%
2024/05/22	0	0.00	31.3	42.16	42.35	-31.3	521	-5.99%
2024/05/21	9	37.26	5.2	37.89	38.50	3.8	473	0.81%
2024/05/20	4.1	35.16	3	36.75	35.00	1.1	438	0.24%
2024/05/17	5	36.52	5.7	36.96	37.00	-0.7	427	-0.15%
2024/05/16	10.1	37.23	5	37.78	37.80	5.1	382	1.32%
2024/05/15	5	34.90	0.1	35.00	34.40	4.9	328	1.50%
2024/05/14	24	34.94	68	34.40	34.20	-44	320	-13.74%
2024/05/13	141	35.75	98	35.44	35.05	43	306	14.01%	大買/
2024/05/10	1	33.00	0	0.00	33.00	1	274	0.36%
2024/05/09	2	31.75	0	0.00	31.75	2	270	0.74%
2024/05/02	4	31.85	0	0.00	31.75	4	268	1.49%
2024/04/23	0	0.00	1	31.70	31.80	-1	260	-0.38%
2024/04/19	3	32.20	2	31.80	31.60	1	260	0.38%
2024/04/17	1	33.40	0	0.00	32.90	1	257	0.39%
2024/04/16	14	32.13	3	32.50	31.90	11	253	4.35%
2024/04/15	8	33.86	2	34.45	33.55	6	248	2.41%
2024/04/12	5	33.92	4	33.95	34.00	1	239	0.42%
2024/04/11	1	33.75	4	32.75	32.65	-3	228	-1.32%
2024/04/10	11	33.11	9	33.04	33.95	2	213	0.94%
2024/04/09	2	30.63	0	0.00	30.90	2	185	1.08%
2024/04/01	1	31.20	1	31.30	31.50	0	175	0.00%
2024/03/28	1	31.20	0	0.00	31.50	1	173	0.58%
2024/03/27	0	31.20	0	0.00	31.10	0	172	0.00%
2024/03/26	0	31.25	2	31.35	31.00	-2	172	-1.16%
2024/03/22	0	33.45	0	0.00	30.80	0	170	0.00%
2024/03/21	1	31.15	0	0.00	31.15	1	172	0.58%
2024/03/20	3	31.18	2	31.03	30.80	1	172	0.58%
2024/03/19	2	31.10	2	31.70	31.30	0	171	0.00%
2024/03/15	2	30.95	1	31.20	31.35	1	167	0.60%
2024/03/14	2	31.30	4	30.91	30.80	-2	165	-1.21%
2024/03/13	0	0.00	5	31.20	31.20	-5	164	-3.05%
2024/03/12	0	32.45	1	32.35	32.00	-1	162	-0.62%
2024/03/11	9	31.37	5	31.51	31.45	4	159	2.51%
2024/03/08	33	32.41	7.2	31.51	31.25	25.8	153	16.84%
2024/03/07	7	34.29	4	34.35	33.60	3	145	2.06%
2024/03/06	0	35.60	26	35.24	34.95	-26	136	-19.10%
2024/03/05	10	34.47	40	35.18	35.50	-30	123	-24.20%
2024/03/04	9	33.96	5.1	33.94	34.25	3.9	78	4.92%
2024/03/01	6	31.70	0	31.94	31.20	6	47	12.56%
2024/02/29	0	31.95	0	32.95	30.90	0	46	0.00%
2024/02/27	0	0.00	0	32.95	30.90	0	46	-0.09%
2024/02/26	0	33.00	0	33.95	31.00	0	43	0.00%
2024/02/23	0	32.38	0	34.25	31.10	0	43	-0.04%
2024/02/22	0	32.00	0	31.95	31.20	0	43	-0.02%
2024/02/21	0	0.00	0.1	32.75	31.35	-0.1	42	-0.12%
2024/02/20	21	31.22	0	32.70	31.30	21	43	48.47%
2024/02/19	0	32.65	0	32.65	30.25	0	37	-0.06%
2024/02/16	1	29.70	0	31.95	29.80	1	36	2.69%