桓達 (4549)-新光-台中券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
93.3
漲跌
▲0.7
漲幅
+0.76%
成交量
7張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2.1	93.00	92.60	-2.1	44	-4.67%
2024/04/17	0.1	94.40	0	0.00	94.30	0.1	44	0.11%
2024/04/16	0	0.00	1	94.50	94.10	-1	43	-2.28%
2024/04/10	0	0.00	0	95.60	95.40	0	43	-0.01%
2024/04/03	0.1	96.90	0	0.00	96.70	0.1	41	0.12%
2024/04/02	0	0.00	1	96.20	96.80	-1	41	-2.41%
2024/04/01	0.1	94.90	0.3	94.90	94.90	-0.2	40	-0.49%
2024/03/26	0.4	96.10	0	0.00	95.70	0.4	42	0.82%
2024/03/19	1	94.50	0	0.00	94.70	1	42	2.38%
2024/03/15	0	0.00	1	94.30	94.30	-1	40	-2.45%
2024/03/13	0	0.00	1	94.90	94.40	-1	40	-2.48%
2024/03/12	0	0.00	0.2	94.50	94.30	-0.2	40	-0.55%
2024/03/05	1	95.30	0	0.00	95.30	1	38	2.63%
2024/02/27	1	97.98	0	0.00	96.60	1	36	2.83%
2024/02/26	0	0.00	1	97.80	97.70	-1	35	-2.82%
2024/02/19	0	0.00	0.2	95.14	95.90	-0.2	35	-0.45%
2024/01/30	0	0.00	2	93.60	94.00	-2	30	-6.50%
2024/01/26	0	0.00	0	93.48	93.60	0	30	-0.13%
2024/01/25	0	0.00	0	93.60	93.40	0	31	-0.10%
2024/01/24	0	0.00	0.1	94.40	94.00	-0.1	32	-0.31%
2024/01/23	0.2	94.31	0	0.00	94.20	0.2	32	0.55%
2024/01/19	2	93.50	0	0.00	93.50	2	33	6.04%
2024/01/10	0.1	93.40	0.4	93.40	93.40	-0.3	29	-1.14%
2023/12/26	0	0.00	1	93.00	93.00	-1	27	-3.61%
2023/12/21	0	0.00	0.1	91.40	91.60	-0.1	25	-0.29%
2023/12/04	0.1	90.40	0	0.00	90.00	0.1	23	0.25%
2023/11/24	0	0.00	5	88.58	88.20	-5	25	-19.84%
2023/11/16	0	0.00	0.1	87.10	86.70	-0.1	24	-0.42%
2023/11/15	0	0.00	0.1	86.70	86.80	-0.1	24	-0.47%
2023/11/08	0.1	87.00	0	0.00	86.80	0.1	27	0.18%
2023/11/03	0.1	86.80	0	0.00	86.40	0.1	33	0.15%
2023/10/26	3	88.40	0	0.00	88.30	3	34	8.65%
2023/10/17	1	89.00	1	89.00	89.00	0	45	0.00%
2023/10/04	0	0.00	1	88.50	88.50	-1	58	-1.72%
2023/09/11	0.1	88.74	0	0.00	88.80	0.1	162	0.05%
2023/09/08	1	88.00	1	88.30	88.20	0	162	0.00%
2023/09/06	2	87.62	0	0.00	88.50	2	171	1.18%
2023/09/05	0.1	88.71	0	0.00	88.20	0.1	173	0.04%
2023/09/04	3	88.67	0	0.00	88.60	3	174	1.72%
2023/09/01	0	90.00	0	0.00	89.00	0	174	0.00%
2023/08/30	0.1	90.00	0	0.00	89.20	0.1	174	0.06%
2023/08/29	0.3	89.57	0	0.00	88.90	0.3	174	0.17%
2023/08/17	0	0.00	0	97.50	97.10	0	174	-0.01%
2023/08/10	0.1	95.00	0	0.00	95.00	0.1	177	0.06%
2023/08/09	0.2	97.00	0	0.00	97.50	0.2	181	0.11%
2023/07/31	0	0.00	1	101.00	100.50	-1	188	-0.53%
2023/07/28	0	0.00	0	105.00	102.00	0	189	-0.01%
2023/07/26	0	0.00	3.1	102.96	101.00	-3.1	190	-1.61%
2023/07/25	0.2	101.00	2	100.02	100.00	-1.8	189	-0.97%
2023/07/24	8.1	99.77	2	99.85	100.50	6.1	192	3.18%
2023/07/21	1	104.50	0	0.00	104.50	1	187	0.53%
2023/07/18	1	105.50	0	0.00	106.00	1	188	0.53%
2023/07/17	0	0.00	0	108.00	109.00	0	187	-0.01%
2023/07/11	0.5	106.00	0	0.00	106.00	0.5	181	0.28%
2023/07/10	1	105.00	0	0.00	105.50	1	181	0.55%
2023/07/07	0	113.00	1	111.50	110.00	-1	178	-0.55%
2023/07/06	0.3	114.00	0	0.00	114.00	0.3	176	0.17%
2023/07/05	0.2	117.99	1	117.50	117.00	-0.8	174	-0.46%
2023/07/04	0	117.11	0	0.00	115.00	0	166	0.02%
2023/07/03	0	117.00	0	0.00	116.50	0	164	0.01%
2023/06/29	1	113.50	0	0.00	113.00	1	158	0.63%
2023/06/28	2	114.00	0	0.00	113.00	2	158	1.26%
2023/06/27	0	0.00	2	111.25	114.50	-2	157	-1.27%
2023/06/26	0.1	114.84	5.1	116.20	112.50	-5	155	-3.23%
2023/06/21	1	116.50	8	115.00	116.50	-7	149	-4.71%
2023/06/20	9	114.50	12.2	114.80	116.00	-3.2	142	-2.23%
2023/06/19	6.1	109.10	8.2	110.21	111.50	-2.1	119	-1.77%
2023/06/15	0.6	102.40	1	101.00	101.00	-0.5	90	-0.52%
2023/06/14	0	0.00	0	102.50	101.50	0	91	-0.01%
2023/06/12	0	0.00	1	102.00	101.00	-1	88	-1.13%
2023/06/07	0	0.00	0.1	97.80	98.10	-0.1	82	-0.08%
2023/06/06	0	0.00	0.2	97.80	97.80	-0.2	82	-0.20%
2023/06/02	0.2	98.60	0	0.00	97.90	0.2	88	0.23%
2023/05/26	0	0.00	2	98.40	98.40	-2	91	-2.18%
2023/05/17	0	0.00	2	98.90	98.10	-2	96	-2.07%
2023/05/16	0.1	99.30	9	96.88	98.70	-8.9	95	-9.38%
2023/05/15	0	0.00	5	94.80	94.90	-5	93	-5.38%
2023/05/12	1	99.10	0	0.00	98.50	1	88	1.13%
2023/05/08	1	96.90	0	0.00	97.00	1	79	1.25%
2023/05/05	0	97.60	0	0.00	96.70	0	79	0.01%
2023/05/02	0.2	96.00	0	0.00	96.00	0.2	77	0.26%
2023/04/28	0.1	95.00	0	0.00	95.10	0.1	76	0.14%
2023/04/27	0	0.00	0.2	95.00	95.60	-0.2	75	-0.22%
2023/04/26	0	0.00	8	93.00	93.30	-8	71	-11.18%
2023/04/13	4.3	93.04	0	0.00	93.60	4.3	66	6.49%
2023/04/12	4	92.95	0	0.00	92.90	4	64	6.19%
2023/04/11	0	0.00	2	93.90	93.90	-2	64	-3.10%
2023/04/10	1	93.90	6	93.48	93.90	-5	63	-7.91%
2023/03/30	8	91.48	0	0.00	91.90	8	59	13.39%
2023/03/23	0	0.00	0	91.60	92.40	0	56	-0.01%
2023/03/17	39	91.20	0	0.00	91.40	39	52	73.93%
2023/03/16	0	0.00	9	89.73	89.60	-9	51	-17.62%
2023/03/15	0	0.00	5	90.78	90.70	-5	49	-10.01%
2023/03/14	9	90.18	0	0.00	90.30	9	50	17.99%
2023/03/10	5	90.48	0	0.00	90.10	5	48	10.27%
2023/03/09	1	91.10	0	90.70	91.10	1	47	2.08%
2023/03/08	0	0.00	24	91.24	91.40	-24	46	-51.37%
2023/03/06	0	0.00	4	90.48	91.30	-4	40	-9.93%
2023/03/03	0	0.00	7	90.00	89.90	-7	38	-18.42%
2023/02/24	0	0.00	10	88.60	89.00	-10	36	-27.29%
2023/02/22	17	88.70	0	0.00	88.60	17	38	44.10%
2023/02/20	0	0.00	6	89.45	89.30	-6	40	-14.76%
2023/02/16	0	0.00	6	86.98	87.30	-6	47	-12.68%
2023/02/15	0	0.00	6	86.62	86.70	-6	48	-12.29%
2023/02/13	15	86.03	0	0.00	86.50	15	53	27.94%
2023/02/10	1	85.50	0	0.00	85.70	1	54	1.83%
2023/02/06	0	0.00	5	84.36	84.40	-5	53	-9.43%
2023/02/03	0	0.00	5	84.62	84.70	-5	53	-9.40%
2023/01/30	0	0.00	0	84.50	84.10	0	53	-0.02%
2023/01/12	0	0.00	0	84.40	84.20	0	53	-0.02%
2022/12/30	0	0.00	0	83.70	84.70	0	57	-0.02%
2022/12/27	0	0.00	0	84.90	84.60	0	57	-0.05%
2022/11/29	0	0.00	0.5	84.94	85.00	-0.5	73	-0.62%
2022/10/07	0	0.00	0.2	88.30	87.80	-0.2	46	-0.35%
2022/10/06	0	0.00	0.4	87.50	87.60	-0.4	46	-0.86%
2022/10/05	0	0.00	1	89.70	88.20	-1	45	-2.18%
2022/09/30	0	0.00	8	84.44	86.40	-8	45	-17.67%
2022/09/29	0	0.00	0	87.50	87.90	0	45	-0.02%
2022/09/28	0	0.00	6	87.22	87.40	-6	44	-13.38%
2022/09/27	0.3	89.60	0	0.00	89.30	0.3	44	0.61%
2022/09/20	1	92.30	0	0.00	92.20	1	45	2.17%
2022/09/16	0	0.00	0.6	88.00	88.80	-0.6	40	-1.57%
2022/09/14	0	0.00	22	85.46	86.20	-22	36	-60.11%
2022/09/02	1	85.60	10	85.27	85.40	-9	35	-25.64%
2022/09/01	0	0.00	23	85.18	85.60	-23	34	-66.00%
2022/08/26	0	0.00	13	85.06	85.20	-13	34	-37.79%
2022/08/24	0	85.40	0	0.00	84.90	0	34	0.12%
2022/07/28	0	0.00	1	85.50	85.40	-1	33	-3.01%
2022/07/12	0	0.00	1	84.00	84.00	-1	39	-2.55%
2022/06/28	3	84.77	1	84.80	84.40	2	52	3.78%
2022/05/31	0	0.00	2	87.50	87.80	-2	68	-2.93%
2022/05/26	0	0.00	1	86.20	86.50	-1	68	-1.46%
2022/05/23	0	0.00	3	86.23	86.70	-3	69	-4.33%
2022/05/17	1	87.40	4	87.05	87.40	-3	69	-4.30%
2022/05/16	0	0.00	28	87.10	87.40	-28	69	-40.27%
2022/05/12	0	0.00	1	89.00	88.20	-1	71	-1.40%
2022/04/18	0.1	94.02	0	0.00	93.20	0.1	92	0.11%
2022/04/13	0	95.00	0	0.00	93.80	0	109	0.00%
2022/04/11	0	94.50	0	0.00	93.60	0	107	0.01%
2022/04/07	0	96.70	0	0.00	97.90	0	102	0.01%
2022/04/06	0	0.00	6	95.90	96.10	-6	101	-5.89%
2022/04/01	6	96.52	1	96.20	96.10	5	101	4.91%
2022/03/31	1	97.10	5	97.50	97.00	-4	101	-3.94%
2022/03/30	0.1	97.70	0	0.00	97.50	0.1	100	0.06%
2022/03/25	0	0.00	0	92.90	94.40	0	94	-0.01%
2022/03/24	0	93.00	0	0.00	92.50	0	93	0.01%
2022/03/23	2	92.95	0	0.00	92.70	2	92	2.17%
2022/03/21	5.1	93.93	0	0.00	93.20	5.1	90	5.60%
2022/03/14	1	92.30	0	0.00	92.70	1	90	1.10%
2022/03/03	0	93.80	0	0.00	91.80	0	89	0.01%
2022/02/24	0	0.00	1	91.00	91.00	-1	87	-1.14%
2022/02/15	0	0.00	1	91.20	92.00	-1	87	-1.14%
2022/02/09	0	94.00	1	93.30	97.00	-1	82	-1.17%
2022/02/08	1	93.10	2	93.60	93.10	-1	77	-1.29%
2022/02/07	3.1	92.13	0	0.00	93.70	3.1	77	4.00%
2022/01/26	1	91.90	0	0.00	91.60	1	75	1.32%
2022/01/25	0.1	92.20	1	91.10	91.40	-1	75	-1.25%
2022/01/24	1	92.20	0	0.00	92.20	1	75	1.32%
2022/01/21	0.1	91.00	0	0.00	90.70	0.1	74	0.07%
2022/01/19	0.2	91.30	8	90.93	91.50	-7.8	73	-10.60%
2022/01/17	0	0.00	2	91.10	91.70	-2	72	-2.75%
2022/01/14	0	0.00	14	91.19	92.30	-14	71	-19.54%
2022/01/13	0	0.00	1	93.40	93.10	-1	70	-1.42%
2022/01/11	1	94.20	1	93.00	94.00	0	67	0.00%
2022/01/10	14	93.66	1	93.20	93.80	13	63	20.46%
2022/01/07	13	92.68	2	92.05	91.00	11	56	19.63%
2021/12/03	1	85.90	0	0.00	85.80	1	46	2.16%
2021/11/09	0	0.00	0	88.00	88.50	0	54	-0.09%
2021/11/05	0	0.00	1	88.10	88.00	-1	53	-1.87%
2021/10/18	0	0.00	5	86.56	87.30	-5	49	-10.20%
2021/10/08	5	88.20	0	0.00	88.30	5	48	10.25%
2021/10/06	0	0.00	1	86.90	86.80	-1	49	-2.00%
2021/10/01	0	0.00	12	85.76	86.40	-12	50	-23.98%
2021/09/30	0.4	85.24	0	88.00	88.30	0.3	49	0.67%
2021/09/29	3.2	88.88	0	0.00	88.80	3.2	49	6.40%
2021/09/27	10	88.22	0	0.00	88.30	10	47	20.99%
2021/09/22	0	0.00	5	86.24	86.80	-5	46	-10.75%
2021/09/17	5	88.10	0	0.00	88.10	5	46	10.79%
2021/09/15	0	0.00	1	88.00	88.00	-1	46	-2.14%
2021/09/13	0	87.20	0	0.00	87.70	0	47	0.02%
2021/08/26	0	90.80	0	0.00	89.60	0	42	0.06%
2021/08/25	0	0.00	4	88.10	89.20	-4	39	-10.15%
2021/07/28	0	0.00	3	85.40	86.60	-3	50	-5.93%
2021/07/20	0	0.00	3	90.43	89.70	-3	54	-5.48%
2021/07/14	0	0.00	1	91.00	91.00	-1	57	-1.75%
2021/07/12	0	0.00	15	90.12	90.20	-15	56	-26.58%
2021/07/01	0	0.00	2	88.00	89.00	-2	90	-2.21%
2021/06/18	2	88.00	0	0.00	87.90	2	105	1.89%
2021/06/17	13	87.69	0	0.00	88.30	13	107	12.15%
2021/06/07	1	82.30	0	0.00	83.00	1	119	0.83%
2021/06/04	2	82.80	0	0.00	82.80	2	120	1.66%
2021/06/03	3	83.73	0	0.00	83.70	3	122	2.45%
2021/06/02	4	83.88	0	0.00	84.60	4	122	3.28%
2021/06/01	2	83.75	0	0.00	84.10	2	123	1.62%
2021/05/31	1	82.80	2	82.90	83.50	-1	122	-0.81%
2021/05/28	1	82.70	0	0.00	82.90	1	123	0.81%
2021/05/25	0	0.00	2	82.80	83.50	-2	127	-1.57%
2021/05/21	0	0.00	2	82.10	83.00	-2	129	-1.55%
2021/05/11	0	0.00	0.3	81.60	80.10	-0.3	127	-0.24%
2021/05/10	1	84.10	0	0.00	83.80	1	124	0.80%
2021/05/04	1	84.00	0	0.00	83.90	1	126	0.79%
2021/05/03	5	86.18	0	0.00	86.40	5	124	4.01%
2021/04/22	2	89.30	0	0.00	88.30	2	125	1.60%
2021/04/21	0	89.10	0	0.00	89.50	0	124	0.01%
2021/04/19	1	90.20	0	0.00	90.00	1	127	0.79%
2021/04/15	7	89.26	0	0.00	90.50	7	154	4.54%
2021/04/14	4	89.65	0	0.00	89.40	4	153	2.60%
2021/04/13	0	0.00	1	92.50	90.70	-1	149	-0.67%
2021/04/12	0	0.00	1	93.50	93.20	-1	147	-0.68%
2021/04/09	1	97.10	1	99.10	95.00	0	143	0.00%
2021/04/08	9.3	96.01	3	96.87	97.10	6.3	137	4.57%
2021/04/07	1	93.00	1	94.20	95.70	0	129	0.00%
2021/04/01	5	91.74	1	92.00	91.10	4	120	3.31%
2021/03/17	0	0.00	10	85.22	85.40	-10	100	-9.94%
2021/03/16	0	0.00	2	84.70	84.70	-2	98	-2.04%
2021/03/09	10	80.56	0.5	80.60	81.40	9.5	93	10.16%
2021/03/05	2	81.20	15	81.37	81.40	-13	92	-14.01%
2021/03/04	0	0.00	5	82.08	82.10	-5	92	-5.43%
2021/02/26	3	82.00	2	81.95	82.40	1	88	1.13%
2021/02/25	2	82.15	4	82.13	82.50	-2	88	-2.26%
2021/02/24	0	0.00	3	82.50	81.70	-3	89	-3.34%
2021/02/23	0	0.00	3	82.23	82.40	-3	91	-3.28%
2021/02/18	2	80.90	0	0.00	82.00	2	89	2.25%
2021/02/04	3	78.60	0	0.00	77.90	3	83	3.58%
2021/02/03	3	77.93	3	78.60	78.60	0	83	0.00%
2021/02/01	0	0.00	4	76.78	77.10	-4	84	-4.72%
2021/01/29	1	78.10	10	77.35	77.90	-9	84	-10.69%
2021/01/28	2	78.40	0	0.00	78.20	2	83	2.41%
2021/01/27	11	78.27	0	0.00	78.70	11	82	13.31%
2021/01/21	0	0.00	19	77.05	77.20	-19	80	-23.73%
2021/01/20	3	78.50	4	77.85	77.20	-1	79	-1.26%
2021/01/19	5	78.60	6	78.32	78.40	-1	78	-1.27%
2021/01/18	4	77.68	0	0.00	78.30	4	77	5.13%
2021/01/15	8	78.53	5	77.96	78.30	3	77	3.88%
2021/01/14	6	78.97	0	0.00	79.00	6	75	7.92%
2021/01/13	21	79.00	0	0.00	79.10	21	78	26.78%
2021/01/12	1	79.00	2	78.25	78.20	-1	77	-1.30%
2021/01/11	14	80.36	0	0.00	80.00	14	74	18.69%
2021/01/08	5	80.52	2	81.80	79.60	3	68	4.39%
2020/12/31	2	76.15	0	0.00	75.70	2	44	4.48%
2020/12/30	0	0.00	1	76.70	76.40	-1	44	-2.27%
2020/12/29	0	0.00	2	76.40	76.50	-2	43	-4.60%
2020/12/28	1	75.10	0	0.00	75.20	1	41	2.43%
2020/12/22	2	74.45	0	0.00	74.80	2	40	4.99%
2020/12/21	1	74.50	0	0.00	74.60	1	39	2.52%
2020/12/18	6	74.52	0	0.00	74.60	6	40	14.99%
2020/12/17	1	74.40	0	0.00	74.70	1	40	2.50%
2020/12/16	2	73.45	0	0.00	74.40	2	39	5.01%
2020/12/15	3	73.23	0	0.00	73.10	3	40	7.47%
2020/12/14	1	73.40	0	0.00	73.70	1	40	2.49%
2020/12/11	0	0.00	1	73.00	72.80	-1	40	-2.46%
2020/11/25	0.3	76.10	0	0.00	75.40	0.3	46	0.65%
2020/11/23	1	75.00	0	0.00	75.50	1	54	1.85%
2020/09/08	0	0.00	1	71.70	71.30	-1	76	-1.31%
2020/09/04	6	73.00	0	0.00	73.40	6	76	7.82%
2020/09/03	0.2	78.00	1	75.80	74.70	-0.8	76	-1.05%
2020/09/01	0	0.00	1	73.50	73.20	-1	73	-1.37%
2020/08/27	1	74.50	10	74.92	75.00	-9	70	-12.83%
2020/08/26	1	72.60	8	71.75	72.60	-7	65	-10.62%
2020/08/25	0	0.00	6	70.98	70.80	-6	63	-9.49%
2020/08/21	3	69.00	8	69.33	69.40	-5	62	-7.97%
2020/08/20	2	68.60	15	68.52	68.50	-13	62	-20.71%
2020/08/17	2	71.10	0	0.00	71.20	2	60	3.30%
2020/08/14	2	70.20	1	70.60	70.50	1	61	1.63%
2020/08/12	0	0.00	3	71.57	71.60	-3	61	-4.85%
2020/08/11	5	72.32	2	71.50	71.10	3	61	4.87%
2020/08/10	6	69.90	0	0.00	72.70	6	61	9.71%
2020/08/07	6	67.27	20	67.75	68.00	-14	59	-23.34%
2020/08/06	7	67.29	3	67.20	67.70	4	59	6.69%
2020/08/05	1	66.60	2	66.80	67.60	-1	60	-1.65%
2020/08/04	5	66.28	0	0.00	66.70	5	61	8.09%
2020/07/27	0	0.00	2	66.50	66.00	-2	71	-2.79%
2020/07/20	0	0.00	4	71.38	70.90	-4	77	-5.16%
2020/07/10	0.1	73.00	1	72.50	72.30	-1	78	-1.20%
2020/07/09	0	0.00	4	72.85	73.90	-4	79	-5.01%
2020/07/07	1	72.80	0	0.00	73.90	1	79	1.26%
2020/07/06	1	71.40	0	0.00	75.40	1	77	1.30%
2020/06/18	0	0.00	1	71.10	71.30	-1	66	-1.50%
2020/06/15	0	0.00	3	71.00	70.80	-3	68	-4.36%
2020/06/12	0	0.00	5	69.92	72.40	-5	69	-7.23%
2020/05/25	0	0.00	1	71.00	71.50	-1	69	-1.45%
2020/05/14	0	0.00	1	69.70	69.50	-1	66	-1.50%
2020/05/07	2	70.50	0	0.00	71.30	2	64	3.09%
2020/04/30	1	69.50	0	0.00	70.80	1	56	1.77%
2020/04/20	1	67.00	0	0.00	68.30	1	50	1.97%
2020/04/17	2	68.30	0	0.00	66.90	2	50	3.99%
2020/04/16	2	68.60	0	0.00	68.40	2	47	4.21%
2020/04/15	3	68.17	0	0.00	68.10	3	46	6.39%
2020/04/14	2	67.25	0	0.00	67.70	2	46	4.32%
2020/04/10	1	67.10	0	0.00	67.70	1	44	2.24%
2020/03/19	0	0.00	1	60.00	60.20	-1	44	-2.24%
2020/03/18	5	66.90	0	0.00	66.00	5	43	11.48%
2020/03/17	3	67.07	0	0.00	66.80	3	43	6.85%
2020/03/13	1	65.50	0	0.00	68.60	1	41	2.38%
2020/03/12	2	73.10	0	0.00	72.50	2	41	4.87%
2020/03/10	1	75.90	0	0.00	76.90	1	40	2.49%
2020/03/09	3	77.07	0	0.00	77.10	3	39	7.60%
2020/03/04	0	0.00	3	79.20	79.60	-3	38	-7.84%
2020/02/21	0	0.00	3	80.60	81.00	-3	37	-7.93%
2020/02/20	2	80.45	0	0.00	80.50	2	39	5.13%
2020/02/17	0	0.00	3	81.20	81.20	-3	37	-8.07%
2020/02/13	0	0.00	3	81.30	82.00	-3	37	-7.93%
2020/02/12	0	0.00	11	81.01	81.20	-11	37	-29.35%
2020/02/11	0	0.00	5	80.30	81.10	-5	36	-13.53%
2020/02/10	1	79.60	14	79.54	79.90	-13	36	-35.78%
2020/02/04	5	82.88	2	82.70	83.00	3	37	8.08%
2020/02/03	7	82.40	0	0.00	82.00	7	37	18.88%
2020/01/30	5	85.10	2	85.20	84.20	3	35	8.42%
2020/01/20	0	0.00	7	86.70	86.80	-7	33	-21.03%
2020/01/14	2	86.50	2	86.50	87.00	0	31	0.00%
2020/01/13	0	0.00	11	86.62	86.80	-11	32	-34.20%
2020/01/10	2	87.15	6	87.00	87.30	-4	32	-12.33%
2020/01/09	5	87.40	0	0.00	87.30	5	33	14.76%
2020/01/03	5	87.26	0	0.00	87.40	5	35	14.15%
2019/12/31	1	88.10	0	0.00	87.90	1	34	2.93%
2019/12/30	12	87.78	0	0.00	87.40	12	33	35.86%
2019/12/23	0	0.00	10	85.28	85.70	-10	34	-28.99%
2019/12/13	10	86.25	0	0.00	86.50	10	34	28.60%
2019/11/13	0	0.00	0.1	84.00	84.50	-0.1	50	-0.10%
2019/11/12	0	0.00	1	84.50	84.70	-1	50	-1.97%
2019/11/04	0	0.00	4	85.30	86.70	-4	53	-7.52%
2019/10/07	0	0.00	1	83.50	83.80	-1	68	-1.47%
2019/10/03	0	0.00	0.1	84.10	84.10	-0.1	70	-0.07%
2019/10/02	0	0.00	0.1	82.40	82.90	-0.1	70	-0.07%
2019/09/11	0	0.00	1	84.20	83.40	-1	67	-1.49%
2019/09/04	1	85.50	0	0.00	85.90	1	64	1.54%
2019/08/28	0	0.00	1	85.30	85.50	-1	65	-1.53%
2019/08/27	1	92.00	5	92.00	92.40	-4	63	-6.35%
2019/08/23	0	0.00	2	92.45	92.60	-2	58	-3.42%
2019/07/30	4	91.88	0	0.00	92.70	4	47	8.34%
2019/07/25	1	89.80	0	0.00	89.90	1	43	2.30%
2019/07/23	1	89.90	0	0.00	89.90	1	42	2.34%
2019/06/18	0	0.00	1	82.10	82.50	-1	56	-1.77%
2019/05/10	1	85.70	0	0.00	85.70	1	162	0.61%
2019/04/26	2	85.55	0	0.00	85.90	2	184	1.08%
2019/04/25	1	86.70	0	0.00	86.40	1	189	0.53%
2019/04/08	0	0.00	4	85.50	85.90	-4	201	-1.98%
2019/03/29	3	86.00	0	0.00	86.40	3	209	1.43%
2019/01/18	0	0.00	0.1	77.20	77.10	-0.1	166	-0.05%
2019/01/09	0	0.00	2	76.80	76.30	-2	162	-1.23%
2019/01/08	0	0.00	1	74.80	76.00	-1	156	-0.64%
2018/12/27	1	77.80	0	0.00	78.00	1	156	0.64%
2018/12/13	4	78.00	4	79.35	79.40	0	117	0.00%
2018/12/12	0	0.00	2	76.60	78.60	-2	112	-1.78%
2018/12/06	8	74.43	0	0.00	74.50	8	94	8.42%
2018/12/05	4	76.50	7	76.71	76.30	-3	91	-3.26%
2018/12/04	1	75.00	4	75.33	76.20	-3	82	-3.66%
2018/11/23	10	73.25	0	0.00	73.30	10	64	15.58%
2018/11/16	0	0.00	11	73.21	73.50	-11	52	-20.83%
2018/10/11	0	0.00	2	71.20	69.40	-2	59	-3.34%
2018/09/27	0	0.00	1	83.00	83.00	-1	67	-1.47%
2018/09/18	0	0.00	1	81.60	81.70	-1	72	-1.37%
2018/08/16	1	80.00	0	0.00	80.50	1	99	1.00%
2018/08/15	2	81.85	0	0.00	81.90	2	93	2.13%
2018/08/14	1	84.00	0	0.00	83.80	1	94	1.06%
2018/08/13	1	85.00	0	0.00	85.60	1	93	1.07%
2018/08/08	0	0.00	7	87.20	86.50	-7	92	-7.53%
2018/08/06	0	0.00	1	86.80	86.60	-1	96	-1.04%
2018/08/02	0	0.00	1	84.90	84.90	-1	99	-1.01%
2018/08/01	0	0.00	1	85.80	85.70	-1	99	-1.00%
2018/07/31	1	84.00	0.1	85.60	84.00	1	112	0.85%
2018/07/19	0	0.00	2	85.85	85.00	-2	133	-1.50%
2018/07/18	1	88.93	0	0.00	88.90	1	135	0.76%
2018/07/11	1	83.30	0	0.00	84.30	1	194	0.51%
2018/07/10	1	84.80	1	84.20	84.80	0	200	0.00%
2018/07/05	3	85.83	0	0.00	86.30	3	259	1.15%
2018/06/29	1	86.80	0	0.00	89.20	1	297	0.34%
2018/06/25	1	91.50	0	0.00	91.40	1	334	0.30%
2018/06/19	1	94.70	0	0.00	93.90	1	351	0.28%
2018/06/14	0	0.00	0.1	96.00	95.50	-0.1	353	-0.03%
2018/05/04	1	98.60	1	98.60	98.60	0	724	0.00%
2018/05/03	0	0.00	1	99.20	99.20	-1	731	-0.14%
2018/04/27	0	0.00	1	99.50	100.00	-1	730	-0.14%
2018/04/26	1	100.00	1	101.00	99.50	0	729	0.00%
2018/04/25	1	100.00	1	101.00	102.00	0	728	0.00%
2018/04/24	2	103.00	0	0.00	100.50	2	719	0.28%
2018/04/23	3	105.50	4	105.63	106.50	-1	715	-0.14%
2018/04/20	0	0.00	1	105.00	104.00	-1	709	-0.14%
2018/04/18	5	107.60	4	104.13	103.50	1	699	0.14%
2018/04/17	0	0.00	2	106.00	104.50	-2	674	-0.30%
2018/04/16	2	104.00	2	104.00	103.00	0	653	0.00%
2018/04/13	1.1	107.41	3	107.00	107.50	-1.9	647	-0.29%
2018/04/12	5	105.00	3	104.83	104.50	2	629	0.32%
2018/04/11	7	110.14	7	111.79	108.00	0	620	0.00%
2018/04/10	2	106.75	4	107.75	108.50	-2	585	-0.34%
2018/04/09	1	102.50	0	0.00	101.50	1	565	0.18%
2018/04/03	1	104.00	1	105.00	105.00	0	562	0.00%
2018/04/02	1	100.50	1	101.00	100.50	0	555	0.00%
2018/03/31	5	104.90	0	0.00	104.00	5	554	0.90%
2018/03/30	3	104.83	8	105.13	104.50	-5	551	-0.91%
2018/03/28	1	99.60	0	0.00	99.60	1	530	0.19%
2018/03/27	0	0.00	1	100.50	102.00	-1	522	-0.19%
2018/03/26	2	97.60	1	99.30	97.40	1	515	0.19%
2018/03/21	2	95.15	0	0.00	94.40	2	531	0.38%
2018/03/19	1	97.80	0	0.00	97.00	1	536	0.19%
2018/03/15	3	99.00	0	0.00	98.80	3	535	0.56%
2018/03/14	10	98.24	3	98.33	98.40	7	534	1.31%
2018/03/13	6	97.28	0	0.00	98.00	6	534	1.12%
2018/03/12	6	100.12	0	0.00	97.40	6	532	1.13%
2018/03/09	2	100.25	3	100.87	99.20	-1	528	-0.19%
2018/03/08	6	105.50	0	0.00	105.00	6	516	1.16%
2018/03/07	11	108.64	0	0.00	104.50	11	514	2.14%
2018/03/06	7	107.79	7	108.79	109.00	0	507	0.00%
2018/03/05	4	105.75	2	105.25	105.50	2	492	0.41%
2018/03/02	11	106.05	3	107.50	107.00	8	485	1.65%
2018/03/01	2	106.75	2	106.00	106.00	0	477	0.00%
2018/02/27	9	114.50	8	112.50	109.50	1	464	0.22%
2018/02/26	9	115.67	5	113.50	113.00	4	428	0.93%
2018/02/23	18	112.64	18	114.22	116.50	0	402	0.00%
2018/02/22	2	107.00	3	108.83	106.00	-1	363	-0.27%
2018/02/12	1	99.30	1	98.20	98.30	0	325	0.00%
2018/02/09	2	96.60	2	97.25	97.20	0	317	0.00%
2018/02/08	6	99.13	6	99.68	99.00	0	306	0.00%
2018/02/07	4	97.73	27	95.51	95.00	-23	286	-8.03%
2018/02/06	3	95.13	3	95.80	94.30	0	273	0.00%
2018/02/05	2	101.00	4	102.25	103.00	-2	254	-0.79%
2018/02/02	11	107.50	9	108.61	106.50	2	238	0.84%
2018/02/01	1	102.00	1	99.50	99.40	0	194	0.00%
2018/01/30	1	105.00	0	0.00	98.00	1	178	0.56%
2018/01/29	1	103.50	0	0.00	106.50	1	158	0.63%
2018/01/23	5	91.68	2	91.30	92.00	3	120	2.48%
2018/01/19	10	92.60	4	92.50	91.80	6	122	4.91%
2018/01/02	1	94.80	1	94.00	93.70	0	131	0.00%