強信-KY (4560)-新光-台中券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
35.70
漲跌
▼0.95
漲幅
-2.59%
成交量
240張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	35.95	35.70	-1	211	-0.47%
2024/11/06	0	0.00	1	33.60	34.00	-1	175	-0.57%
2024/10/24	0	0.00	3	33.10	33.20	-3	174	-1.72%
2024/10/21	3	32.68	0	0.00	32.80	3	175	1.71%
2024/10/17	0	0.00	1	32.85	32.90	-1	174	-0.57%
2024/10/04	1	33.05	0	0.00	33.30	1	171	0.58%
2024/09/10	1	32.10	0	0.00	32.00	1	162	0.61%
2024/05/07	2	37.20	0	0.00	37.35	2	114	1.75%
2024/04/16	0	0.00	2	37.60	37.70	-2	89	-2.24%
2024/03/11	2	36.80	0	0.00	36.90	2	77	2.57%
2023/12/19	0	0.00	0	36.60	36.30	0	64	-0.03%
2023/12/05	0	35.95	0	0.00	36.50	0	64	0.01%
2023/11/29	0	35.45	0	35.50	36.00	0	65	-0.05%
2023/08/08	0	36.55	4	36.38	36.55	-4	66	-5.91%
2023/08/07	4	39.08	0	0.00	38.75	4	59	6.73%
2023/04/10	0	0.00	1	39.40	39.40	-1	63	-1.57%
2023/03/31	1	39.20	0	0.00	39.30	1	61	1.62%
2023/01/16	1	38.45	0	0.00	38.55	1	44	2.23%
2022/08/25	3	40.85	3	40.85	40.80	0	51	0.00%
2021/11/10	0	0.00	10	42.68	42.80	-10	98	-10.15%
2021/09/07	0	0.00	2	42.00	42.20	-2	122	-1.63%
2021/08/23	2	42.00	2	41.50	42.40	0	138	0.00%
2021/08/13	1	42.20	0	0.00	42.00	1	149	0.67%
2021/08/10	1	42.35	0	0.00	42.40	1	157	0.64%
2021/06/11	0	0.00	1	44.00	43.10	-1	199	-0.50%
2021/04/20	2	42.70	0	0.00	42.80	2	203	0.98%
2021/04/14	1	42.60	0	0.00	42.95	1	203	0.49%
2021/03/18	0	0.00	13	42.45	42.90	-13	208	-6.23%
2021/03/12	0	0.00	7	42.60	42.60	-7	212	-3.30%
2021/03/05	10	42.05	0	0.00	42.70	10	211	4.74%
2021/02/23	10	41.95	0	0.00	42.80	10	207	4.82%
2021/02/22	0	0.00	1	41.90	41.90	-1	206	-0.48%
2021/02/17	0	0.00	4	40.48	41.85	-4	204	-1.95%
2021/01/29	0	0.00	1	39.45	39.40	-1	207	-0.48%
2021/01/28	1	39.35	0	0.00	39.70	1	206	0.49%
2021/01/20	0	0.00	1	39.55	41.00	-1	202	-0.49%
2021/01/12	0	0.00	1	42.70	42.45	-1	200	-0.50%
2021/01/05	0	0.00	1	43.80	43.90	-1	198	-0.50%
2021/01/04	1	44.00	0	0.00	44.00	1	198	0.51%
2020/12/10	0	0.00	1	42.75	43.25	-1	187	-0.53%
2020/12/03	1	43.30	0	0.00	43.40	1	183	0.54%
2020/11/23	0	0.00	1	42.00	42.45	-1	185	-0.54%
2020/11/19	7	41.73	0	0.00	41.90	7	185	3.77%
2020/11/16	0	0.00	1	41.50	41.55	-1	186	-0.54%
2020/11/11	1	41.75	0	0.00	43.10	1	187	0.53%
2020/11/06	2	40.45	0	0.00	40.55	2	196	1.02%
2020/10/23	0	0.00	1	39.65	39.80	-1	206	-0.48%
2020/10/15	0	0.00	1	39.25	39.20	-1	239	-0.42%
2020/10/14	1	39.55	0	0.00	39.55	1	242	0.41%
2020/10/13	1	39.50	0	0.00	39.60	1	242	0.41%
2020/09/21	0	0.00	1	39.50	39.50	-1	274	-0.36%
2020/09/18	1	39.70	0	0.00	39.65	1	277	0.36%
2020/09/14	0	0.00	1	40.00	39.85	-1	284	-0.35%
2020/09/03	1	39.80	1	40.05	39.85	0	305	0.00%
2020/08/31	3	39.50	0	0.00	39.45	3	311	0.96%
2020/08/14	1	40.30	28	40.06	40.10	-27	321	-8.41%
2020/08/12	1	40.75	0	0.00	41.20	1	321	0.31%
2020/08/11	0	0.00	19.8	41.92	41.90	-19.8	313	-6.33%
2020/07/29	0	0.00	2	43.15	43.50	-2	311	-0.64%
2020/07/28	0	0.00	3	43.25	43.30	-3	313	-0.96%
2020/07/27	2	41.75	10	43.08	43.95	-8	315	-2.54%
2020/07/24	0	0.00	8	44.08	43.95	-8	304	-2.63%
2020/07/22	1	46.20	3	48.00	44.95	-2	316	-0.63%
2020/07/20	3	47.77	0	0.00	47.95	3	328	0.91%
2020/07/13	0	0.00	1	47.85	48.20	-1	321	-0.31%
2020/07/10	0	0.00	7	47.97	48.10	-7	316	-2.21%
2020/07/09	0	0.00	1	48.25	48.40	-1	313	-0.32%
2020/07/07	3	48.40	0	0.00	48.60	3	304	0.98%
2020/07/01	0	0.00	1	49.00	49.00	-1	283	-0.35%
2020/06/24	0	0.00	1	49.35	49.35	-1	269	-0.37%
2020/06/15	1	47.90	0	0.00	48.10	1	257	0.39%
2020/06/12	0	0.00	1	48.35	48.45	-1	254	-0.39%
2020/06/11	0	0.00	2	49.20	49.30	-2	251	-0.80%
2020/06/10	0	0.00	2	49.48	49.65	-2	243	-0.82%
2020/06/02	1	48.30	0	0.00	48.50	1	229	0.44%
2020/06/01	1	48.15	0	0.00	48.40	1	228	0.44%
2020/05/29	0	0.00	1	47.80	48.35	-1	225	-0.44%
2020/05/27	1	48.45	0	0.00	48.70	1	222	0.45%
2020/05/26	2	48.28	0	0.00	49.00	2	217	0.92%
2020/05/07	1	48.00	0	0.00	48.00	1	203	0.49%
2020/04/27	4	49.39	7	49.12	48.70	-3	195	-1.54%
2020/04/24	7	47.69	6	47.95	48.40	1	184	0.54%
2020/04/14	1	44.95	0	0.00	44.95	1	167	0.60%
2020/03/18	0	0.00	5	42.23	41.95	-5	192	-2.60%
2020/02/25	0	0.00	2	45.73	45.85	-2	213	-0.94%
2020/02/20	1	46.30	0	0.00	46.10	1	219	0.46%
2020/02/12	1	46.00	0	0.00	46.45	1	228	0.44%
2020/02/10	1	45.80	2	46.60	46.10	-1	232	-0.43%
2019/12/16	2	52.05	0	0.00	52.20	2	261	0.76%
2019/11/27	0	0.00	1	49.25	49.80	-1	287	-0.35%
2019/11/26	1	48.95	0	0.00	49.20	1	289	0.35%
2019/11/01	0	0.00	1	48.60	49.25	-1	312	-0.32%
2019/10/31	5	48.44	0	0.00	48.50	5	311	1.60%
2019/10/30	3	48.12	1	48.60	48.60	2	314	0.64%
2019/10/21	1	50.00	0	0.00	50.00	1	322	0.31%
2019/10/18	6	50.47	12	50.33	50.40	-6	321	-1.86%
2019/10/17	10	50.64	0	0.00	50.90	10	323	3.09%
2019/10/02	2	51.50	0	0.00	52.00	2	357	0.56%
2019/10/01	5	51.70	0	0.00	51.80	5	361	1.38%
2019/09/27	6	51.87	0	0.00	52.00	6	361	1.66%
2019/09/26	30	51.78	0	0.00	51.70	30	363	8.25%
2019/09/25	0	0.00	4	51.20	51.70	-4	366	-1.09%
2019/09/24	3	51.60	0	0.00	51.70	3	370	0.81%
2019/09/11	2	52.50	0	0.00	52.00	2	392	0.51%
2019/09/02	1	50.80	1	51.30	51.50	0	397	0.00%
2019/08/30	0	0.00	1	50.00	50.40	-1	395	-0.25%
2019/08/28	0	0.00	1	50.00	50.30	-1	392	-0.25%
2019/08/21	1	49.50	1	49.70	49.70	0	400	0.00%
2019/08/20	2	49.33	0	0.00	49.95	2	398	0.50%
2019/08/19	0	0.00	2	48.55	49.20	-2	392	-0.51%
2019/08/16	1	47.90	2	48.08	48.70	-1	389	-0.26%
2019/08/14	1	48.90	0	0.00	48.75	1	385	0.26%
2019/08/13	0	0.00	1	48.55	48.95	-1	382	-0.26%
2019/08/07	1	48.00	0	0.00	49.00	1	383	0.26%
2019/07/30	0	0.00	1	49.00	49.00	-1	391	-0.26%
2019/07/24	2	48.93	0	0.00	48.45	2	379	0.53%
2019/07/23	3	50.00	0	0.00	49.90	3	378	0.79%
2019/07/09	0	0.00	1	52.30	52.40	-1	364	-0.27%
2019/07/08	2	55.70	0	0.00	55.60	2	360	0.55%
2019/06/06	0	0.00	1	53.10	54.00	-1	341	-0.29%
2019/06/05	0	0.00	2	54.30	54.10	-2	341	-0.59%
2019/05/17	0	0.00	1	53.90	54.20	-1	345	-0.29%
2019/05/16	1	54.40	0	0.00	54.50	1	344	0.29%
2019/05/07	2	55.40	1	56.20	55.90	1	323	0.31%
2019/05/03	1	58.00	0	0.00	58.00	1	311	0.32%
2019/04/26	0	0.00	1	56.30	56.90	-1	300	-0.33%
2019/04/25	0	0.00	1	57.10	57.10	-1	302	-0.33%
2019/04/24	1	56.40	0	0.00	57.00	1	299	0.33%
2019/04/22	1	56.30	0	0.00	56.40	1	295	0.34%
2019/04/19	1	54.80	0	0.00	56.30	1	294	0.34%
2019/04/17	0	0.00	1	55.50	54.70	-1	292	-0.34%
2019/04/10	2	56.40	0	0.00	56.80	2	282	0.71%
2019/04/08	2	56.55	11	56.31	56.30	-9	272	-3.30%
2019/03/29	0	0.00	1	57.60	57.40	-1	251	-0.40%
2019/03/27	1	56.70	2	56.95	57.20	-1	243	-0.41%
2019/03/22	0	0.00	1	56.70	56.90	-1	231	-0.43%
2019/03/20	1	56.10	0	0.00	56.40	1	217	0.46%
2019/03/18	10	56.00	0	0.00	56.00	10	213	4.69%
2019/03/15	0	0.00	1	55.70	55.70	-1	209	-0.48%
2019/03/11	0	0.00	1	54.30	54.50	-1	205	-0.49%
2019/02/27	2	55.00	1	55.20	55.20	1	205	0.49%
2019/02/25	0	0.00	2	55.00	55.10	-2	203	-0.99%
2019/02/21	0	0.00	1	53.50	54.30	-1	197	-0.51%
2019/02/20	2	53.10	0	0.00	53.50	2	193	1.03%
2019/02/12	0	0.00	1	52.80	52.70	-1	173	-0.58%
2019/01/25	1	52.30	0	0.00	52.50	1	176	0.57%
2019/01/18	0	0.00	3	52.70	52.20	-3	190	-1.58%
2019/01/07	0	0.00	1	49.60	49.60	-1	173	-0.58%
2019/01/04	1	48.70	0	0.00	49.25	1	172	0.58%
2019/01/02	1	50.10	1	49.15	48.80	0	177	0.00%
2018/12/20	0	0.00	1	47.85	48.00	-1	180	-0.55%
2018/12/17	1	47.95	0	0.00	48.55	1	180	0.55%
2018/12/14	1	48.20	0	0.00	48.00	1	180	0.55%
2018/12/05	0	0.00	1	48.60	48.95	-1	182	-0.55%
2018/12/03	1	49.10	0	0.00	50.00	1	185	0.54%
2018/11/30	1	48.10	0	0.00	48.20	1	182	0.55%
2018/11/22	0	0.00	1	47.25	46.95	-1	181	-0.55%
2018/11/21	1	48.00	1	47.10	47.95	0	181	0.00%
2018/11/20	0	0.00	1	48.30	47.90	-1	179	-0.56%
2018/11/19	1	49.05	0	0.00	49.40	1	175	0.57%
2018/11/15	1	49.40	0	0.00	49.00	1	174	0.57%
2018/11/14	1	49.40	0	0.00	49.75	1	171	0.58%
2018/11/06	2	49.80	2	49.65	49.70	0	173	0.00%
2018/11/05	1	48.80	2	48.60	49.10	-1	181	-0.55%
2018/11/02	2	47.50	0	0.00	48.15	2	185	1.08%
2018/11/01	0	0.00	1	46.00	46.05	-1	184	-0.54%
2018/10/31	2	43.50	1	43.50	43.00	1	182	0.55%
2018/10/24	0	0.00	1	47.80	48.25	-1	182	-0.55%
2018/10/19	0	0.00	1	50.30	49.30	-1	209	-0.48%
2018/10/17	1	51.30	0	0.00	50.80	1	229	0.44%
2018/10/16	0	0.00	1	50.30	50.70	-1	230	-0.43%
2018/10/12	1	48.00	2	49.00	50.30	-1	230	-0.43%
2018/10/11	0	0.00	1	48.35	48.55	-1	234	-0.43%
2018/10/09	1	51.50	0	0.00	51.00	1	232	0.43%
2018/10/05	0	0.00	1	51.60	50.50	-1	233	-0.43%
2018/10/03	0	0.00	1	52.00	51.80	-1	233	-0.43%
2018/10/01	1	51.80	0	0.00	51.90	1	239	0.42%
2018/09/19	0	0.00	1	52.80	52.10	-1	319	-0.31%
2018/09/12	1	50.00	0	0.00	51.50	1	328	0.30%
2018/09/10	4	48.78	2	48.45	49.50	2	333	0.60%
2018/09/06	1	53.50	0	0.00	53.00	1	329	0.30%
2018/09/05	1	54.00	0	0.00	53.70	1	329	0.30%
2018/09/03	1	56.00	0	0.00	53.50	1	335	0.30%
2018/08/24	1	57.50	0	0.00	57.30	1	352	0.28%
2018/08/20	2	57.50	0	0.00	57.80	2	365	0.55%
2018/08/17	2	58.60	1	58.50	57.80	1	370	0.27%
2018/08/16	1	58.80	0	0.00	59.10	1	370	0.27%
2018/08/15	0	0.00	1	57.70	60.10	-1	373	-0.27%
2018/08/14	2	57.85	0	0.00	57.40	2	372	0.54%
2018/08/13	0	0.00	1	58.30	57.20	-1	374	-0.27%
2018/08/10	2	61.05	2	60.10	60.00	0	369	0.00%
2018/08/07	3	62.80	0	0.00	61.70	3	376	0.80%
2018/08/06	0	0.00	2	62.65	62.30	-2	391	-0.51%
2018/08/02	2	60.35	0	0.00	61.00	2	411	0.49%
2018/08/01	0	0.00	1	63.20	62.90	-1	434	-0.23%
2018/07/31	1	63.00	5	63.08	63.00	-4	462	-0.87%
2018/07/30	2	61.75	1	64.50	62.20	1	464	0.22%
2018/07/27	2	63.30	3	63.63	64.00	-1	462	-0.22%
2018/07/26	4	60.68	2	61.05	61.30	2	454	0.44%
2018/07/25	2	61.10	5	59.16	60.90	-3	449	-0.67%
2018/07/23	1	54.50	1	54.70	54.70	0	439	0.00%
2018/07/18	1	56.00	0	0.00	55.80	1	478	0.21%
2018/07/13	1	59.20	1	60.20	59.80	0	496	0.00%
2018/07/12	2	59.20	1	60.50	59.60	1	515	0.19%
2018/07/11	1	59.70	0	0.00	58.70	1	522	0.19%
2018/07/10	3	57.37	3	58.33	59.50	0	536	0.00%
2018/07/09	2	56.60	0	0.00	56.60	2	562	0.36%
2018/07/06	3	60.00	3	59.73	58.20	0	577	0.00%
2018/07/05	1	59.80	7	57.41	59.40	-6	563	-1.06%
2018/07/04	8	55.80	3	55.80	55.80	5	555	0.90%
2018/07/03	1	50.80	0	0.00	50.80	1	553	0.18%
2018/07/02	0	0.00	1	53.80	53.40	-1	670	-0.15%
2018/06/27	1	55.80	1	56.50	56.70	0	733	0.00%
2018/06/26	0	0.00	1	55.50	56.40	-1	743	-0.13%
2018/06/22	1	56.60	7	56.24	56.30	-6	808	-0.74%
2018/06/20	0	0.00	5	57.56	57.00	-5	841	-0.59%
2018/06/19	1	60.10	1	61.00	60.30	0	857	0.00%
2018/06/15	0	0.00	1	61.40	61.50	-1	920	-0.11%
2018/06/14	3	61.93	0	0.00	61.70	3	945	0.32%
2018/06/12	0	0.00	2	61.85	61.60	-2	1,083	-0.18%
2018/06/08	4	64.63	2	64.20	63.90	2	1,154	0.17%
2018/06/04	1	62.40	4	62.65	62.80	-3	1,201	-0.25%
2018/06/01	5	62.06	3	61.93	62.00	2	1,209	0.17%
2018/05/31	1	61.60	0	0.00	61.40	1	1,232	0.08%
2018/05/29	2	61.35	3	61.47	61.10	-1	1,309	-0.08%
2018/05/28	1	62.50	0	0.00	62.20	1	1,335	0.07%
2018/05/25	4	62.20	6	63.53	63.40	-2	1,368	-0.15%
2018/05/24	1	61.40	0	0.00	61.30	1	1,399	0.07%
2018/05/23	0	0.00	1	61.70	61.70	-1	1,437	-0.07%
2018/05/22	1	61.50	1	62.00	61.50	0	1,491	0.00%
2018/05/18	1	60.20	2	60.30	60.00	-1	1,605	-0.06%
2018/05/17	2	60.80	1	59.60	60.90	1	1,628	0.06%
2018/05/16	2	60.65	2	59.80	60.50	0	1,660	0.00%
2018/05/15	3	62.83	1	62.60	62.70	2	1,655	0.12%
2018/05/14	8	62.78	10	62.73	63.30	-2	1,670	-0.12%
2018/05/11	2	68.00	4	70.58	66.50	-2	1,662	-0.12%
2018/05/10	1	70.90	4	69.93	70.90	-3	1,654	-0.18%
2018/05/09	23	70.08	18	70.74	69.60	5	1,648	0.30%
2018/05/08	8	69.08	8	70.11	71.60	0	1,624	0.00%
2018/05/07	6	63.97	1	63.20	65.10	5	1,603	0.31%
2018/05/04	0	0.00	1	62.80	63.60	-1	1,609	-0.06%
2018/05/03	3	63.70	1	64.20	63.70	2	1,616	0.12%
2018/05/02	0	0.00	7	64.66	65.00	-7	1,626	-0.43%
2018/04/30	7	65.84	0	0.00	65.00	7	1,627	0.43%
2018/04/27	3	64.17	4	64.50	64.70	-1	1,626	-0.06%
2018/04/26	2	64.45	7	64.17	63.70	-5	1,628	-0.31%
2018/04/25	3	63.00	0	0.00	63.10	3	1,624	0.18%
2018/04/24	1	63.10	1	63.80	63.20	0	1,636	0.00%
2018/04/23	11	63.94	0	0.00	63.10	11	1,635	0.67%
2018/04/20	2	65.35	8	65.38	65.50	-6	1,658	-0.36%
2018/04/19	8	64.80	0	0.00	64.80	8	1,684	0.47%
2018/04/18	1	66.20	0	0.00	65.80	1	1,726	0.06%
2018/04/17	0	0.00	2	65.85	65.10	-2	1,715	-0.12%
2018/04/16	0	0.00	1	66.90	66.90	-1	1,726	-0.06%
2018/04/13	2	68.20	10	68.61	68.10	-8	1,717	-0.47%
2018/04/12	2	76.00	2	75.35	73.50	0	1,695	0.00%
2018/04/11	5	76.56	0	0.00	75.70	5	1,693	0.30%
2018/04/10	4	77.80	8	77.25	75.30	-4	1,691	-0.24%
2018/04/09	5	76.62	5	76.06	75.60	0	1,675	0.00%
2018/04/03	26	81.63	25	81.85	76.70	1	1,665	0.06%
2018/04/02	8	78.55	5	79.42	81.00	3	1,551	0.19%
2018/03/31	0	0.00	1	75.00	73.70	-1	1,513	-0.07%
2018/03/30	3	74.90	2	74.85	74.00	1	1,510	0.07%
2018/03/29	14	73.79	15	73.87	73.50	-1	1,507	-0.07%
2018/03/28	2	74.00	2	74.40	73.70	0	1,547	0.00%
2018/03/27	15	74.12	13	74.17	73.70	2	1,539	0.13%
2018/03/26	1	70.40	1	70.40	69.30	0	1,514	0.00%
2018/03/23	10	69.67	10	67.40	68.20	0	1,531	0.00%
2018/03/22	7	71.86	5	71.14	70.00	2	1,507	0.13%
2018/03/21	10	76.27	14	75.11	72.30	-4	1,495	-0.27%
2018/03/20	5	75.42	3	74.80	74.50	2	1,454	0.14%
2018/03/19	18	74.96	17	75.61	77.10	1	1,482	0.07%
2018/03/16	18	73.39	72	74.02	74.10	-54	1,457	-3.71%
2018/03/15	47	67.15	9	66.13	67.40	38	1,389	2.74%
2018/03/14	1	60.40	4.2	60.97	61.30	-3.2	1,322	-0.24%
2018/03/13	0	0.00	5	60.90	62.00	-5	1,313	-0.38%
2018/03/12	3	62.00	6	61.23	61.20	-3	1,307	-0.23%
2018/03/09	7	60.54	6	60.05	60.80	1	1,297	0.08%
2018/03/08	0	0.00	1	58.60	58.50	-1	1,281	-0.08%
2018/03/07	4	57.48	1	57.40	57.00	3	1,270	0.24%
2018/03/06	9	56.84	19	58.45	57.00	-10	1,259	-0.79%
2018/03/05	48	60.45	32	58.89	58.00	16	1,238	1.29%
2018/03/02	15	61.87	92	61.88	62.20	-77	1,186	-6.49%
2018/03/01	7	61.41	0	0.00	59.70	7	1,161	0.60%
2018/02/27	4	59.80	19	60.48	61.00	-15	1,135	-1.32%
2018/02/26	4	60.20	3	61.67	59.60	1	1,102	0.09%
2018/02/23	3	61.50	9	61.38	62.00	-6	1,067	-0.56%
2018/02/22	4	60.40	25	59.82	61.30	-21	1,029	-2.04%
2018/02/21	5	57.68	17	57.69	60.20	-12	972	-1.23%
2018/02/12	33	53.88	26	54.92	54.80	7	911	0.77%
2018/02/09	1	51.80	12	49.80	50.90	-11	855	-1.29%
2018/02/08	34	51.62	9	51.60	52.00	25	833	3.00%
2018/02/06	2	46.85	44	47.90	47.35	-42	791	-5.31%
2018/02/05	0	0.00	5	50.82	50.20	-5	773	-0.65%
2018/02/02	0	0.00	15	50.89	51.40	-15	766	-1.96%
2018/01/31	12	50.50	0	0.00	50.90	12	771	1.56%
2018/01/30	12	51.39	6	51.45	50.90	6	776	0.77%
2018/01/29	2	52.15	2	53.00	51.40	0	768	0.00%
2018/01/26	14	51.22	32	51.93	52.30	-18	757	-2.37%
2018/01/25	6	50.73	22	50.85	50.20	-16	744	-2.15%
2018/01/24	0	0.00	2	49.55	49.75	-2	733	-0.27%
2018/01/23	1	49.50	12.3	50.37	49.05	-11.3	730	-1.55%
2018/01/22	2	49.50	1	49.60	49.65	1	724	0.14%
2018/01/19	17	50.54	5	50.68	50.00	12	717	1.67%
2018/01/18	57	52.11	7	53.00	51.50	50	704	7.10%
2018/01/17	19	51.81	2	52.45	51.80	17	695	2.44%
2018/01/16	5	52.32	21	52.07	51.60	-16	680	-2.35%
2018/01/15	14	50.76	14	50.74	50.40	0	649	0.00%
2018/01/12	23	50.12	2	50.03	50.20	21	619	3.39%
2018/01/11	1	48.55	7	48.43	48.65	-6	568	-1.06%
2018/01/10	2	48.65	23	48.33	48.00	-21	559	-3.76%
2018/01/09	16	47.60	17	47.63	47.80	-1	541	-0.18%
2018/01/08	1	47.90	3	48.07	47.90	-2	538	-0.37%
2018/01/05	1	48.15	2	47.60	48.40	-1	531	-0.19%
2018/01/03	1	47.25	4	47.35	47.50	-3	517	-0.58%
2018/01/02	11	47.53	15	47.20	47.20	-4	514	-0.78%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析