• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    664張
  • 產業
    上櫃 電機機械類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百德 (4563)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22395.57394.1793.2005,4820.00%
2024/11/2100.000.193.2092.70-0.15,5150.00%
2024/11/20193.20493.2093.20-35,557-0.05%
2024/11/19195.50295.3097.60-15,688-0.02%
2024/11/181298.081395.4392.50-15,716-0.02%
2024/11/1520103.404106.00101.50165,7080.28%
2024/11/1412106.2915107.83106.00-35,723-0.05%
2024/11/131102.502105.50106.50-15,735-0.02%
2024/11/1211103.599104.17104.5025,8310.03%
2024/11/111103.0000.00101.5015,8620.02%
2024/11/082106.751109.50104.5015,9520.02%
2024/11/0700.001108.50108.50-15,997-0.02%
2024/11/067106.863106.83109.0046,0030.07%
2024/11/052104.253105.33107.50-16,006-0.02%
2024/11/044100.251101.50100.5036,0160.05%
2024/11/010.1103.0000.00103.000.16,0250.00%
2024/10/302105.002103.00103.0006,0340.00%
2024/10/294103.887104.57105.00-36,081-0.05%
2024/10/2810.1106.6420107.80104.50-9.96,112-0.16%
2024/10/255112.504113.50111.5016,0890.02%
2024/10/245111.006112.33114.00-16,071-0.02%
2024/10/2312111.7912.3113.20114.00-0.35,989-0.01%
2024/10/224.4110.478110.63112.50-3.75,969-0.06%
2024/10/216107.9210106.75108.00-45,935-0.07%
2024/10/1813109.1912106.71105.5015,9230.02%
2024/10/178111.4410112.10111.00-25,886-0.03%
2024/10/1616111.668112.00111.0085,8520.14%
2024/10/1522110.3026110.73108.00-45,812-0.07%
2024/10/1439111.9954.7111.88108.50-15.75,761-0.27%
2024/10/1142.5122.4428.1123.30120.0014.45,6760.25%
2024/10/0923.2125.8220126.80127.003.25,6290.06%
2024/10/0839.3129.7540129.72126.50-0.85,562-0.01%
2024/10/0759.1132.0178131.46131.00-18.95,471-0.34%
2024/10/0449.2129.3839128.69127.5010.25,2860.19%
2024/10/0147120.8643.2123.30125.003.94,9900.08%
2024/09/308111.8814113.86114.00-64,762-0.13%
2024/09/2732.1113.6913.1114.89111.00194,7140.40%
2024/09/267110.578111.44111.00-14,633-0.02%
2024/09/2530112.6014113.04113.00164,6220.35%
2024/09/2419.1110.9814112.50113.505.14,5340.11%
2024/09/2322.1115.1376113.45113.00-53.94,441-1.21%
2024/09/2077.1117.3363117.31116.0014.14,3630.32%
2024/09/1985112.08101.1112.07119.00-16.14,128-0.39% 大賣/
2024/09/1818106.3629.1104.03108.50-11.13,744-0.30%
2024/09/1676.198.275997.6298.8017.13,6330.47%
2024/09/135292.5879.292.7194.00-27.23,448-0.79%
2024/09/1273.191.348791.4990.00-13.93,277-0.43%
2024/09/111286.322186.9787.90-93,147-0.29%
2024/09/1058.287.093387.2985.7025.23,0990.81%
2024/09/0934.288.7227.288.7990.4073,0240.23%
2024/09/0633.689.903990.2490.50-5.42,935-0.19%
2024/09/05168.390.7816691.5291.502.32,8170.08% 大買/大賣/
2024/09/0425089.56168.189.5989.0081.92,5203.25% 大買/大賣/
2024/09/036787.2684.187.1688.50-17.12,100-0.81%
2024/09/022379.7221.180.9080.501.91,8480.10%
2024/08/304380.0745.181.1879.00-2.11,829-0.11%
2024/08/2950.483.9482.284.3380.80-31.91,783-1.79%
2024/08/281178.9127.180.6282.00-16.11,601-1.01%
2024/08/2719.176.4111.575.8677.107.51,5220.49%
2024/08/26973.722073.1871.70-111,469-0.75%
2024/08/239.273.736.173.3475.003.21,4450.22%
2024/08/228.378.045.179.7075.203.21,4100.23%
2024/08/21117.281.5924.280.5978.30931,3636.82% 大買/
2024/08/20275.85576.9277.80-31,217-0.25%
2024/08/19170.002.170.2370.80-1.11,181-0.09%
2024/08/16169.40569.4070.10-41,170-0.34%
2024/08/15570.3411.170.2068.60-6.11,140-0.54%
2024/08/1434.572.6547.271.5571.00-12.71,104-1.14%
2024/08/138.370.70270.9070.906.31,0050.62%
2024/08/129.271.29870.1869.101.29640.12%
2024/08/09565.3014.467.3368.30-9.4875-1.07%
2024/08/0800.00662.2562.40-6817-0.73%
2024/08/07561.78459.4361.7018010.12%
2024/08/061.257.3000.0057.601.27820.15%
2024/08/0510.360.60160.3060.309.37671.21%
2024/08/021.468.1000.0066.901.47620.18%
2024/08/01969.941169.4869.40-2745-0.26%
2024/07/312167.781867.5568.0036890.44%
2024/07/22360.971160.9160.50-8620-1.29%
2024/07/18664.03165.5063.7056050.83%
2024/07/1700.002164.5764.10-21600-3.50%
2024/07/161.163.6200.0062.601.15950.18%
2024/07/1500.00164.5064.30-1596-0.17%
2024/07/112.363.16262.3061.100.35790.05%
2024/07/09164.0000.0063.9015490.18%
2024/07/083.164.85264.5063.701.15460.21%
2024/07/05165.80865.3164.80-7542-1.29%
2024/07/04463.2800.0063.7045270.76%
2024/07/033.263.47262.8063.801.25230.22%
2024/07/02662.95963.5063.70-3519-0.58%
2024/07/012.463.28363.0362.70-0.6496-0.12%
2024/06/28259.40959.5462.20-7468-1.49%
2024/06/27156.90156.1056.6004540.00%
2024/06/26255.101755.4856.10-15452-3.31%
2024/06/25354.10355.3053.7004580.00%
2024/06/21153.9000.0053.9014620.22%
2024/06/201253.3700.0053.40124652.58%
2024/06/1900.00153.0052.60-1476-0.21%
2024/06/1800.00253.5053.30-2476-0.42%
2024/06/141353.8300.0053.50134802.70%
2024/06/13555.1000.0054.9054741.05%
2024/06/12255.8500.0055.8024730.42%
2024/06/11256.5000.0055.6024750.42%
2024/06/07156.5000.0056.8014890.20%
2024/06/06155.10155.5055.0004890.00%
2024/06/058057.747356.7656.1074821.45%
2024/06/04558.18956.2957.60-4466-0.86%
2024/06/03153.8000.0054.1014450.22%
2024/05/31153.70253.6054.50-1451-0.22%
2024/05/29253.000.252.5752.001.94450.41%
2024/05/23152.10153.1052.5004690.00%
2024/05/220.154.10353.6054.20-3463-0.64%
2024/05/203.152.3400.0052.403.14740.65%
2024/05/172053.004453.2753.00-24485-4.94%
2024/05/16153.30553.3452.80-4485-0.82%
2024/05/15452.35152.1052.2034810.62%
2024/05/14151.80252.2052.30-1478-0.21%
2024/05/13951.80452.7851.8054741.05%
2024/05/09152.0000.0051.1014660.21%
2024/05/081551.50151.8051.70144453.14%
2024/05/07148.6000.0048.9014320.23%
2024/04/1800.00249.9550.20-2478-0.42%
2024/04/1700.00150.0050.10-1479-0.21%
2024/04/011048.4300.0048.75104852.06%
2024/03/29148.3500.0048.2514790.21%
2024/03/28449.302.248.7148.701.84760.38%
2024/03/2600.00147.2547.25-1460-0.22%
2024/03/25147.50247.7547.90-1453-0.22%
2024/03/22347.1300.0047.2034440.67%
2024/03/210.146.0000.0045.800.14310.02%
2024/03/200.146.0000.0045.500.14270.02%
2024/03/1900.00245.3545.10-2425-0.47%
2024/03/18244.6000.0044.6024190.48%
2024/03/1500.00144.2543.75-1417-0.24%
2024/03/14143.9500.0043.9514220.24%
2024/03/1300.00446.5844.75-4418-0.96%
2024/03/01351.3000.0051.0033630.83%
2024/02/29352.20252.2052.1013560.28%
2024/02/27452.1300.0052.6043481.15%
2024/02/261253.86353.6353.5093392.65%
2024/02/22452.0500.0053.6043061.31%
2024/02/20252.30852.3952.40-6277-2.16%
2024/02/1900.00250.4551.30-2266-0.75%
2024/02/0500.00247.4547.35-2247-0.81%
2024/02/02548.15348.7047.8522480.81%
2024/02/0100.00148.0048.10-1248-0.40%
2024/01/2400.00151.6050.50-1268-0.37%
2024/01/2200.00149.5049.35-1273-0.37%
2024/01/1900.00049.7049.300271-0.02%
2024/01/1800.001.250.3650.00-1.2266-0.43%
2024/01/1700.00550.7850.30-5263-1.90%
2024/01/164.152.01152.0052.003.12571.19%
2024/01/15051.00452.2553.10-4245-1.62%
2024/01/121.149.26249.0049.10-0.9222-0.40%
2024/01/1100.001049.5049.30-10222-4.50%
2024/01/101050.5600.0050.60102194.56%
2024/01/0900.00151.5051.20-1216-0.46%
2024/01/04150.0000.0049.8012160.46%
2024/01/02250.05250.0050.7002120.00%
2023/12/29249.55550.1250.40-3209-1.43%
2023/12/28848.8200.0049.7082093.82%
2023/12/18247.2500.0047.5022130.94%
2023/12/14347.6000.0047.6032211.35%
2023/12/11346.6200.0046.4532241.33%
2023/12/0100.00547.0046.80-5250-2.00%
2023/11/3000.00246.3046.80-2254-0.79%
2023/11/1700.00244.8545.40-2333-0.60%
2023/11/16244.0000.0044.7523360.60%
2023/11/1300.00144.7545.05-1350-0.29%
2023/11/03144.9500.0045.4013780.26%
2023/10/31546.5000.0047.6053951.26%
2023/10/27451.0000.0050.4044230.94%
2023/10/121957.831955.6155.5007010.00%
2023/10/05056.4000.0056.1007790.00%
2023/10/03054.3000.0054.8008430.00%
2023/09/2800.00253.0053.50-2937-0.21%
2023/09/27451.5000.0052.2049880.40%
2023/09/2200.00152.5053.30-11,128-0.09%
2023/09/21552.60354.3053.3021,2270.16%
2023/09/18358.2000.0058.4031,2940.23%
2023/09/1500.00259.8060.00-21,301-0.15%
2023/09/13258.5000.0058.4021,2980.15%
2023/09/11160.90161.5060.9001,2980.00%
2023/09/08359.8000.0060.3031,2960.23%
2023/09/07260.50459.8560.50-21,293-0.15%
2023/09/06463.30663.5063.70-21,285-0.16%
2023/09/0400.00162.3062.80-11,279-0.08%
2023/09/01162.00361.8061.90-21,265-0.16%
2023/08/31561.56461.2061.5011,2570.08%
2023/08/3000.001061.2061.90-101,244-0.80%
2023/08/29358.0000.0058.9031,2210.25%
2023/08/28157.60156.5057.3001,2140.00%
2023/08/25257.20257.4056.5001,2090.00%
2023/08/24156.3000.0056.7011,2070.08%
2023/08/2200.00154.4054.30-11,201-0.08%
2023/08/18156.104.257.1757.40-3.21,197-0.27%
2023/08/17455.15155.1055.8031,1870.25%
2023/08/15152.20152.2052.1001,1720.00%
2023/08/14150.20351.1051.80-21,168-0.17%
2023/08/11152.601452.0151.80-131,162-1.12%
2023/08/10156.10955.7356.80-81,144-0.70%
2023/08/09259.5000.0059.8021,1330.18%
2023/08/081159.94760.0660.2041,1230.36%
2023/08/07259.7000.0059.6021,1150.18%
2023/08/0400.00157.4057.90-11,102-0.09%
2023/08/02757.33158.2056.9061,0940.55%
2023/08/011959.5900.0060.50191,0831.75%
2023/07/3100.00158.6058.80-11,055-0.09%
2023/07/27155.70157.0055.9001,0260.00%
2023/07/2600.00255.6555.40-21,020-0.20%
2023/07/25156.5000.0056.7011,0110.10%
2023/07/2400.00553.5054.70-5992-0.50%
2023/07/2100.00054.3055.0009820.00%
2023/07/20954.98455.0855.1059750.51%
2023/07/1911.159.31455.9055.807.19450.75%
2023/07/181567.871566.2562.0008910.00%
2023/07/172465.28167.1067.10238022.87%
2023/07/1400.005.162.7761.00-5.1762-0.67%
2023/07/13160.002759.0860.40-26739-3.52%
2023/07/129.157.86358.4359.806.17170.84%
2023/07/11163.3000.0063.0016660.15%
2023/07/10462.97264.2363.3026440.31%
2023/07/0714.162.18361.9361.0011.15961.86%
2023/07/06463.08565.3262.10-1556-0.18%
2023/07/051059.792156.7061.00-11497-2.21%
2023/07/041257.23658.1258.9064451.36%
2023/07/03759.06658.7259.5014080.25%
2023/06/30458.43259.0558.3023720.54%
2023/06/292955.811355.2255.60163015.31%
2023/06/28653.801053.8053.80-4202-1.98%
2023/06/27947.23348.9548.9561773.37%
2023/06/262947.001045.7344.501914712.91%
2023/06/21443.39242.6043.5521151.74%
2023/06/09141.9500.0042.651881.14%
2023/05/26139.6500.0039.001841.18%
2023/05/18238.7000.0038.602792.52%
2023/04/1300.00440.3540.05-4178-2.24%
2023/04/12440.5000.0040.3541912.09%
2023/04/0700.00138.5539.10-1188-0.53%
2023/04/0600.00138.3538.35-1187-0.53%
2023/03/3000.00138.2038.15-1186-0.54%
2023/03/15141.10141.2541.3001840.00%
2023/03/08144.10143.7043.7002010.00%
2023/03/07543.98244.1844.1032001.49%
2023/02/2300.00241.0841.10-2188-1.06%
2023/02/1300.00242.2341.95-2180-1.11%
2023/02/09243.6500.0043.6521781.12%
2023/02/06141.90141.5041.5001710.00%
2023/02/0200.00142.0042.00-1169-0.59%
2023/01/3100.00143.7542.80-1164-0.61%
2023/01/30242.15142.4542.3011580.63%
2023/01/17142.00241.2042.00-1152-0.65%
2023/01/13140.05239.7339.65-1143-0.70%
2023/01/11239.70439.7039.60-2139-1.44%
2023/01/10439.43339.8539.3511340.74%
2023/01/09139.4000.0039.5511280.78%
2023/01/06141.6500.0040.5011220.82%
2023/01/04139.30140.0042.1001080.00%
2023/01/03540.04640.0739.90-198-1.02%
2022/12/30238.03137.4039.451671.48%
2022/07/2600.00430.8831.10-4103-3.86%
2022/07/12330.0500.0030.3031062.82%
2022/07/08130.6000.0030.4011060.94%
2022/06/07136.55134.8534.7001300.00%
2022/05/26133.0000.0032.8511140.87%
2022/05/1800.00134.1534.00-1110-0.91%
2022/05/17134.6000.0034.3011100.91%
2022/05/1300.00134.9033.90-1107-0.93%
2022/05/12533.50432.6533.8011030.97%
2022/05/11735.961135.3433.80-498-4.05%
2022/05/06131.000.131.3331.900.9591.52%
2022/04/1400.00430.2030.05-453-7.43%
2022/04/0700.00130.0530.00-154-1.84%
2022/03/31432.0000.0031.504527.56%
2022/03/30233.43633.0532.05-450-7.86%
2022/03/29832.97232.0532.0564214.17%
2022/03/280.131.7000.0031.350.1330.30%
2022/03/2400.00429.0529.05-427-14.49%
2022/01/1000.000.130.0029.80-0.130-0.30%
2021/12/3000.00029.8529.800490.00%
2021/12/0700.00829.9730.00-845-17.61%
2021/10/25233.051332.4634.25-1137-29.10%
2021/10/22731.94232.2532.2553513.93%
2021/10/19430.1800.0030.3043311.79%
2021/10/18430.1800.0030.2543312.11%
2021/10/14833.011133.0331.55-328-10.36%
2021/10/1300.00830.8531.15-814-55.49%
2021/10/12129.1500.0030.651137.52%
2021/10/04128.5500.0028.901127.93%
2021/09/28129.0000.0029.001137.62%
2021/09/2200.00129.0029.00-112-7.94%
2021/09/15129.1000.0029.001127.70%
2021/09/13229.10129.1029.051137.51%
2021/09/10129.20129.0028.950140.00%
2021/09/0700.00129.7029.70-118-5.33%
2021/08/0600.00230.0030.00-229-6.75%
2021/07/27130.0000.0030.101362.74%
2021/07/20230.90130.1530.101392.56%
2021/07/19130.05130.2530.500390.00%
2021/07/16130.30130.5030.300390.00%
2021/07/1400.00330.5030.25-340-7.39%
2021/07/09130.0500.0030.551412.40%
2021/07/06130.1500.0030.701422.33%
2021/07/0500.00130.7530.70-142-2.33%
2021/07/01131.1500.0030.751432.31%
2021/06/3000.00831.1931.00-843-18.39%
2021/06/16330.0700.0030.053496.07%
2021/06/10332.4300.0032.403505.89%
2021/06/09233.75632.9832.50-450-7.88%
2021/06/0800.00332.7032.50-347-6.28%
2021/06/0400.000.329.9732.75-0.346-0.60%
2021/06/03729.89330.0029.804458.81%
2021/06/02129.5500.0029.551472.13%
2021/06/0100.00228.3529.30-247-4.24%
2021/05/3100.00127.3028.30-147-2.10%
2021/05/26127.0000.0027.001521.92%
2021/05/25225.9500.0026.002543.66%
2021/05/1800.00226.1526.35-262-3.20%
2021/05/17125.20224.0024.00-163-1.56%
2021/05/12127.3500.0027.351611.62%
2021/05/06130.5500.0030.451601.65%
2021/05/05231.2000.0030.952603.31%
2021/05/04231.8300.0031.402603.33%
2021/05/03133.0500.0032.801591.68%
2021/04/29233.3800.0033.102593.34%
2021/04/28133.7000.0033.651601.64%
2021/04/27133.5500.0033.751631.58%
2021/04/26233.8500.0033.802643.10%
2021/04/19233.8000.0034.2021151.73%
2021/04/14133.8000.0033.8011150.86%
2021/04/12333.9300.0033.8531162.58%
2021/04/0700.00133.5033.65-1115-0.87%
2021/03/17236.0000.0035.5021151.73%
2021/03/16135.55235.5535.45-1114-0.87%
2021/03/08135.9000.0035.8011130.88%
2021/03/05134.7000.0035.1011110.89%
2021/03/02136.20135.0035.0001100.00%
2021/02/26136.2500.0036.3511080.92%
2021/02/24435.0800.0034.9041033.88%
2021/02/1900.00132.0032.00-195-1.04%
2021/01/15435.93237.3535.102772.58%
2021/01/1400.00934.6735.80-960-14.92%
2021/01/13532.55432.5532.551412.41%
2020/12/21130.2000.0030.251195.08%
2020/12/1400.00130.1030.05-117-5.71%
2020/11/17231.95131.9031.901147.09%
2020/11/13131.6500.0031.601146.96%
2020/10/0800.00133.5032.70-121-4.57%
2020/08/27132.0000.0032.951521.91%
2020/08/25132.0500.0031.951521.90%
2020/08/24232.0000.0031.952533.74%
2020/08/19133.6500.0033.701541.85%
2020/08/18133.8500.0033.751541.85%
2020/08/17134.0500.0034.201541.84%
2020/08/0600.00135.0534.85-160-1.66%
2020/07/2000.00135.6036.30-167-1.49%
2020/07/13137.70637.7437.70-572-6.86%
2020/07/10335.2200.0034.903704.27%
2020/07/03135.1500.0035.201791.25%
2020/07/01235.3500.0035.352832.39%
2020/06/17136.40236.5536.50-191-1.09%
2020/06/12235.7800.0036.202932.13%
2020/06/1000.00138.5038.35-194-1.05%
2020/06/09140.90440.5839.45-393-3.20%
2020/06/08438.8000.0040.054894.47%
2020/06/0500.001736.1636.45-1784-20.14%
2020/06/0400.00335.9736.00-383-3.61%
2020/05/271435.3800.0035.35148416.54%
2020/05/26235.2500.0035.552852.35%
2020/05/2500.00135.3535.35-185-1.17%
2020/05/22134.5500.0034.901861.16%
2020/05/1900.00235.7835.65-288-2.27%
2020/05/15234.2800.0034.002902.21%
2020/05/14635.18235.4335.104924.32%
2020/05/0800.00236.9035.50-290-2.21%
2020/04/24134.5000.0034.501941.06%
2020/04/23134.8500.0034.801951.05%
2020/04/2200.00435.0134.85-495-4.21%
2020/04/21335.1500.0035.403943.17%
2020/04/20136.9500.0036.901921.08%
2020/04/14135.0000.0035.201881.13%
2020/04/1000.00336.8236.20-385-3.50%
2020/04/0900.00234.8035.45-283-2.41%
2020/04/0700.00231.6031.95-276-2.62%
2020/04/06230.5000.0031.052752.65%
2020/04/01331.2000.0030.753734.08%
2020/03/2500.00535.9636.00-566-7.54%
2020/03/24334.9000.0034.553654.59%
2020/03/2300.00233.5033.00-265-3.08%
2020/03/20234.4500.0034.952643.09%
2020/03/19235.4500.0034.052633.13%
2020/03/17238.50938.7337.80-764-10.80%
2020/03/1600.00339.9039.60-364-4.65%
2020/03/13141.4000.0041.101641.56%
2020/03/1100.00244.7545.35-262-3.20%
2020/03/10243.6500.0044.752623.21%
2020/03/0300.00445.2045.55-461-6.56%
2020/03/02244.8000.0044.202613.27%
2020/02/27346.6500.0046.703585.10%
2020/02/2000.00550.0050.00-557-8.72%
2020/02/1900.00550.1050.40-555-8.94%
2020/02/17148.8000.0050.501521.92%
2020/02/14647.9200.0049.1064712.50%
2020/02/12147.2000.0047.901472.12%
2020/02/11146.8000.0047.001482.07%
2020/02/03247.0300.0047.502623.21%
2020/01/31148.0000.0048.001611.63%
2020/01/30647.9300.0047.756609.91%
2020/01/20150.2000.0050.001571.73%
2019/12/2500.00147.1046.60-148-2.06%
2019/12/17146.8500.0046.851472.11%
2019/12/05448.34148.4548.003407.36%
2019/11/0600.00148.3548.35-127-3.65%
2019/11/05148.5000.0048.901244.08%
2019/11/04246.0014.147.2647.05-12.119-62.83%
2019/09/1000.00248.6048.80-217-11.46%
2019/09/04349.95349.9549.950170.00%
2019/09/03349.4000.0049.4031717.34%
2019/08/3000.00249.9549.95-217-11.55%
2019/08/29249.5000.0049.5021811.05%
2019/08/2200.00350.0050.00-318-16.36%
2019/08/20249.6000.0049.9521910.36%
2019/08/19150.0000.0050.001195.15%
2019/08/0600.00549.5650.00-519-25.02%
2019/08/05350.10350.3050.300190.00%
2019/07/2900.00151.8051.80-119-5.00%
2019/07/2500.00151.5051.60-120-4.95%
2019/07/23250.1000.0050.0021910.44%
2019/07/2200.00150.5050.80-118-5.28%
2019/07/0900.00153.8054.80-118-5.36%
2019/07/0500.00157.0057.50-118-5.38%
2019/07/0200.00256.0056.50-218-10.85%
2019/07/01958.9800.0059.0091849.96%
2019/06/28358.9700.0059.4031618.40%
2019/05/29155.8000.0056.201175.79%
2019/05/0300.00156.3056.30-120-4.78%
2019/02/19159.5000.0059.501442.27%
2019/02/15159.6000.0059.801442.27%
2019/01/2400.00260.6059.60-243-4.63%
2019/01/181262.79762.3161.7054112.03%
2019/01/17258.25259.2059.200310.00%
2018/12/1400.00349.6049.90-331-9.62%
2018/12/06149.0000.0049.351332.94%
2018/12/05150.0000.0050.101352.81%
2018/11/06148.1000.0048.251521.90%
2018/11/05148.6500.0048.501531.88%
2018/10/3000.00149.0048.10-152-1.89%
2018/10/2900.00150.6050.10-152-1.90%
2018/10/19254.5000.0055.702613.27%
2018/10/18154.7000.0055.701621.61%
2018/10/0100.00459.0560.70-4125-3.20%
2018/09/2800.00358.0757.30-3123-2.42%
2018/09/27257.0000.0056.7021231.62%
2018/09/26157.4000.0057.4011230.81%
2018/09/21156.9000.0057.5011240.81%
2018/09/20357.2700.0057.2031242.41%
2018/09/1700.00158.0058.00-1125-0.80%
2018/09/14156.1000.0056.2011240.80%
2018/08/29161.30561.6061.30-4128-3.12%
2018/08/28262.0000.0062.0021271.57%
2018/08/27359.4000.0059.4031242.41%
2018/08/2400.00160.8059.20-1123-0.81%
2018/08/0800.00369.1069.10-3117-2.56%
2018/08/0300.00469.8569.80-4120-3.32%
2018/08/0100.00070.5070.5001210.00%
2018/07/31168.4000.0067.8011200.83%
2018/07/30770.80770.9069.6001180.00%
2018/07/2500.00172.9072.60-1113-0.88%
2018/07/240.372.8000.0073.200.31120.29%
2018/07/23174.1000.0074.4011110.90%
2018/07/20276.5000.0075.9021101.82%
2018/07/19575.10573.1075.0001080.00%
2018/07/1600.001278.2077.60-1296-12.47%
2018/07/131279.50479.3079.008898.90%
2018/07/12379.531079.0077.00-774-9.36%
東海大學和業界合作 芝加哥工具機展公開AI孿生技術UDN聯合新聞網－2024/09/12
東海大學資工系教授周忠信最近代表東海大學，與知名工具機廠商百德機械以及超數科技公司共同開發出應用在工具機的AI孿生（AI......詳全文
政策落實國防自主需求 百德訂單創疫情前新高UDN聯合新聞網－2023/09/29
百德（4563）昨（28）日以53.8元收盤，上漲1.3元、漲幅2.49%。為落實國防自主需求，法人建議可以關注相關重點......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
百德 相關文章
百德 相關影音