KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▲1.3
  • 漲幅
    +1.79%
  • 成交量
    889
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
時碩工業 (4566)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00174.2074.10-13,234-0.03%
2024/12/1600.000.174.4372.80-0.13,2590.00%
2024/12/137.374.55473.8573.003.33,2880.10%
2024/12/12878.7100.0077.6083,3830.24%
2024/12/11176.30176.8077.4003,5100.00%
2024/12/1000.00176.8076.40-13,758-0.03%
2024/12/09475.25775.9475.20-34,041-0.07%
2024/12/06275.351.175.8475.500.94,0950.02%
2024/12/05676.63376.2075.8034,2720.07%
2024/12/04177.5000.0077.5014,3700.02%
2024/12/03679.35679.3878.5004,4680.00%
2024/12/02477.80877.8877.20-44,733-0.08%
2024/11/29276.30576.2277.40-34,933-0.06%
2024/11/28176.10176.6976.2005,0440.00%
2024/11/27579.94477.7076.8015,1810.02%
2024/11/26580.88481.3380.3015,4320.02%
2024/11/2500.00280.8580.60-25,461-0.04%
2024/11/22480.255.480.8380.20-1.45,516-0.03%
2024/11/21279.10379.6379.70-15,613-0.02%
2024/11/209.479.68978.8378.400.45,7060.01%
2024/11/19780.03880.0580.10-15,841-0.02%
2024/11/18979.97980.1879.3005,9960.00%
2024/11/15779.86980.3180.40-26,240-0.03%
2024/11/14579.082679.1678.40-216,616-0.32%
2024/11/13380.632280.4580.00-196,943-0.27%
2024/11/12381.631381.2181.00-107,411-0.14%
2024/11/11284.00484.0083.80-27,801-0.03%
2024/11/081384.89784.0183.9067,9720.08%
2024/11/07186.20986.1686.20-88,200-0.10%
2024/11/06885.13486.1085.1048,3800.05%
2024/11/05986.04886.3385.1018,4510.01%
2024/11/04785.70585.5085.0028,5580.02%
2024/11/0111.185.66986.1486.602.18,6420.02%
2024/10/302.586.205.186.2386.40-2.68,692-0.03%
2024/10/2914.186.213.186.4085.70118,8180.12%
2024/10/281887.49487.2587.10148,8750.16%
2024/10/251588.584588.6788.30-308,928-0.34%
2024/10/242488.801288.4587.80129,0450.13%
2024/10/231691.362992.1090.30-139,183-0.14%
2024/10/221192.91294.2092.4099,3770.10%
2024/10/219694.1580.294.9794.0015.89,7190.16%
2024/10/18204.295.81163.294.8292.60419,8920.41% 大買/大賣/
2024/10/1722.193.5862.893.3994.90-40.89,524-0.43%
2024/10/16585.32786.1086.30-29,705-0.02%
2024/10/1513.186.1020.185.4585.30-710,042-0.07%
2024/10/1412.186.0823.285.5786.80-11.110,350-0.11%
2024/10/111086.9313.386.4886.20-3.310,822-0.03%
2024/10/09488.9021.288.5488.20-17.211,165-0.15%
2024/10/0813.388.87389.6389.4010.311,2580.09%
2024/10/071890.323390.0190.30-1511,299-0.13%
2024/10/042287.4617.386.3086.004.711,3110.04%
2024/10/014.290.044.490.5290.10-0.211,3330.00%
2024/09/30990.802.790.7290.306.311,4710.06%
2024/09/2718.293.621494.3692.404.211,6380.04%
2024/09/2623.294.01993.1592.8014.211,7060.12%
2024/09/252694.1666.694.6195.40-40.611,974-0.34%
2024/09/2410.489.101588.6389.20-4.612,122-0.04%
2024/09/231090.788.291.0390.301.812,2750.01%
2024/09/201392.421592.0990.60-212,639-0.02%
2024/09/194.391.099.191.0292.00-4.812,931-0.04%
2024/09/18789.896.390.1889.300.713,0670.01%
2024/09/161090.6812.290.8390.30-2.213,587-0.02%
2024/09/134590.1439.289.7690.505.813,9730.04%
2024/09/124493.424693.0992.00-214,263-0.01%
2024/09/1187.591.193791.0889.3050.514,7550.34%
2024/09/1045.195.6368.195.7895.10-23.114,911-0.15%
2024/09/0915.188.781089.4490.705.114,8630.03%
2024/09/0654.392.4036.591.7889.9017.815,0460.12%
2024/09/052496.8423.396.3295.400.815,1030.00%
2024/09/0415.293.102192.7093.30-5.815,181-0.04%
2024/09/03111.199.84103.298.8796.507.915,5900.05% 大買/大賣/
2024/09/0246.2100.0372.899.92100.50-26.515,773-0.17%
2024/08/3036.297.5920.496.6695.7015.815,8140.10%
2024/08/2968.298.955599.6498.7013.216,0740.08%
2024/08/2879.999.417899.9299.201.916,2870.01%
2024/08/27993.981094.0195.30-116,205-0.01%
2024/08/261995.6622.294.4693.20-3.216,403-0.02%
2024/08/234295.4557.195.6995.60-15.116,516-0.09%
2024/08/223796.6839.195.0694.60-2.116,417-0.01%
2024/08/213697.644397.1797.10-716,353-0.04%
2024/08/205698.3856.297.8396.20-0.216,2320.00%
2024/08/1957.199.1738.197.8298.301916,1050.12%
2024/08/1611198.8412598.6499.20-1415,850-0.09% 大買/大賣/
2024/08/1597.296.69110.196.6895.60-12.915,449-0.08% 大賣/
2024/08/1410395.3796.194.8295.706.915,0940.05% 大買/
2024/08/13111.591.637191.4791.5040.514,6110.28% 大買/
2024/08/124689.8534.791.9092.2011.314,2020.08%
2024/08/094384.142384.6783.902014,0330.14%
2024/08/085382.402982.0882.002413,7820.17%
2024/08/071776.802979.6082.00-1213,582-0.09%
2024/08/0633.279.084274.4174.60-8.813,502-0.07%
2024/08/0530.180.9527.279.3479.002.913,3550.02%
2024/08/0219.189.042188.9587.50-1.913,256-0.01%
2024/08/012293.362493.6591.20-213,195-0.02%
2024/07/3148.190.5250.190.2289.50-213,046-0.02%
2024/07/3033.189.593690.2790.30-2.912,962-0.02%
2024/07/294093.0244.191.5690.10-4.112,878-0.03%
2024/07/265794.795194.9293.70612,7320.05%
2024/07/2394100.16106.1100.3699.70-12.112,534-0.10% 大賣/
2024/07/22138107.11114.2103.51101.0023.912,2790.19% 大買/大賣/
2024/07/1968107.7984110.44112.00-1611,880-0.13%
2024/07/1851.2104.7843.1102.69102.008.111,5320.07%
2024/07/17110.2106.1195.7105.96106.0014.511,3230.13% 大買/
2024/07/16134.1101.35134.5102.44104.50-0.310,8690.00% 大買/大賣/
2024/07/157098.8548.298.8795.2021.810,5110.21%
2024/07/1296100.887499.7698.802210,1710.22%
2024/07/1129.296.5752.298.73101.00-239,670-0.24%
2024/07/1014.191.012991.4292.00-14.99,294-0.16%
2024/07/0914.187.491587.2187.50-0.99,169-0.01%
2024/07/083188.9827.789.5688.903.39,0880.04%
2024/07/051992.0947.191.4891.00-288,980-0.31%
2024/07/0447.191.5637.291.7992.309.98,8550.11%
2024/07/034595.1858.294.6192.10-13.28,688-0.15%
2024/07/021194.9733.794.3393.70-22.78,484-0.27%
2024/07/0166.297.8772.197.2795.40-5.98,337-0.07%
2024/06/286596.6892.296.2397.50-27.27,969-0.34%
2024/06/2745.294.313094.7891.3015.27,6020.20%
2024/06/26131.399.60114.798.9796.5016.67,3940.22% 大買/大賣/
2024/06/2592.695.9764.296.2295.3028.46,9790.41%
2024/06/2422.694.1522.794.1592.20-0.16,5920.00%
2024/06/21105.297.6996.796.6794.808.46,3900.13% 大買/
2024/06/20100.391.54156.192.3296.80-55.85,833-0.96% 大賣/
2024/06/19182.286.81182.486.6888.00-0.25,4000.00% 大買/大賣/
2024/06/18133.494.13103.595.0589.5029.94,9870.60% 大買/大賣/
2024/06/175293.505294.8399.4004,3080.00%
2024/06/143485.954386.7490.40-93,891-0.23%
2024/06/1377.483.2563.283.5282.2014.23,6260.39%
2024/06/1250.281.3026.181.3183.0024.13,3870.71%
2024/06/113179.1432.379.2780.10-1.33,148-0.04%
2024/06/0799.181.45110.980.7481.20-11.72,964-0.40% 大賣/
2024/06/068777.4999.176.9680.10-12.12,448-0.49%
2024/06/0547.574.014074.4072.907.51,9800.38%
2024/06/0469.175.035974.1973.9010.11,7340.58%
2024/06/0332.171.003672.1374.90-3.91,362-0.29%
2024/05/31767.862369.7071.90-161,007-1.59%
2024/05/3026.165.642566.0065.401.18210.13%
2024/05/29862.5128.162.8063.50-20.1570-3.52%
2024/05/28257.55157.7057.8013970.25%
2024/05/27657.45857.2557.70-2380-0.53%
2024/05/24956.3600.0055.6093432.62%
2024/05/23354.211054.5356.10-7317-2.20%
2024/05/20052.8000.0052.9002780.02%
2024/05/1600.00253.0553.20-2274-0.73%
2024/05/15153.2000.0052.7012730.37%
2024/05/13151.8000.0051.7012520.40%
2024/05/0900.00850.0049.95-8242-3.29%
2024/05/06550.1000.0049.9552382.09%
2024/04/26249.9500.0049.8522330.86%
2024/04/2400.00451.2051.20-4230-1.73%
2024/04/2300.00151.1051.00-1228-0.44%
2024/04/19150.8000.0050.8012270.44%
2024/04/1600.001050.6050.40-10221-4.52%
2024/04/10152.3000.0052.2012100.47%
2024/04/0800.00151.5051.50-1209-0.48%
2024/04/0200.00252.5051.80-2211-0.95%
2024/03/21551.7000.0051.4052152.33%
2024/03/15151.40551.4051.50-4217-1.84%
2024/03/14152.70152.8052.3002130.00%
2024/03/0700.00154.2054.20-1213-0.47%
2024/03/05153.00153.1053.1002060.00%
2024/03/0400.00153.0053.20-1207-0.48%
2024/03/01353.2700.0053.2032091.43%
2024/02/29253.1500.0053.5022100.95%
2024/02/2700.00152.8052.90-1209-0.48%
2024/02/26153.3000.0053.3012120.47%
2024/02/2300.00152.8052.70-1212-0.47%
2024/02/2000.00152.8052.60-1218-0.46%
2024/02/191153.05252.8053.0092303.90%
2024/02/16552.44153.0053.0042321.72%
2024/01/1500.00151.5051.90-1236-0.42%
2024/01/09152.0000.0051.8012440.41%
2023/12/2700.00353.9053.50-3267-1.12%
2023/12/2600.00153.3053.40-1273-0.37%
2023/12/25152.8000.0052.6012830.35%
2023/12/182554.6000.0053.90254385.70%
2023/12/1500.00154.5054.00-1433-0.23%
2023/12/13153.2000.0053.3014370.23%
2023/12/0800.00253.6053.50-2445-0.45%
2023/12/0700.00154.0054.00-1444-0.23%
2023/12/0600.00155.0054.90-1447-0.22%
2023/12/0100.00255.0555.10-2442-0.45%
2023/11/3000.00153.3053.50-1429-0.23%
2023/11/28253.60253.2053.2004310.00%
2023/11/2700.00153.1052.70-1431-0.23%
2023/11/2100.00153.8053.70-1441-0.23%
2023/11/17152.8000.0053.0014560.22%
2023/11/16252.60153.1052.8014600.22%
2023/11/1500.00251.9051.90-2451-0.44%
2023/11/09151.30351.0051.30-2466-0.43%
2023/11/07150.6000.0050.6014850.21%
2023/11/06150.9000.0051.1014990.20%
2023/10/2700.002.150.9050.80-2.1536-0.39%
2023/10/26150.9000.0050.7015570.18%
2023/10/24251.10251.4051.1005870.00%
2023/10/2000.00350.6050.90-3615-0.49%
2023/10/1600.000.151.8051.60-0.11,4570.00%
2023/10/06354.2300.0054.0031,8120.17%
2023/10/04154.30554.2254.20-41,866-0.21%
2023/10/02156.0000.0056.5012,0320.05%
2023/09/280.155.90356.6055.90-2.92,303-0.13%
2023/09/27656.05755.8456.40-12,631-0.04%
2023/09/261857.921856.8756.0002,7540.00%
2023/09/25156.20456.5057.00-32,747-0.11%
2023/09/2100.00751.6051.60-72,740-0.26%
2023/09/2000.00352.1052.20-32,764-0.11%
2023/09/19153.00252.7552.40-12,828-0.04%
2023/09/1800.00552.9653.30-52,922-0.17%
2023/09/15552.3200.0052.2052,9490.17%
2023/09/1200.00152.4052.40-13,102-0.03%
2023/09/0800.00152.1052.10-13,185-0.03%
2023/09/0700.00452.2051.90-43,190-0.13%
2023/09/06252.6000.0052.5023,1940.06%
2023/09/05353.5000.0053.1033,2000.09%
2023/09/01353.10352.8052.8003,2210.00%
2023/08/31152.5000.0052.5013,2290.03%
2023/08/30253.0000.0052.6023,2530.06%
2023/08/28153.60153.1053.1003,2600.00%
2023/08/25452.3800.0052.5043,2540.12%
2023/08/24652.50352.7052.4033,2600.09%
2023/08/23151.90052.8651.7013,2610.03%
2023/08/22150.5000.0050.5013,2580.03%
2023/08/17150.90151.4051.9003,2830.00%
2023/08/1600.00451.0051.30-43,287-0.12%
2023/08/15151.900.251.8051.900.83,2930.03%
2023/08/14052.00251.8051.60-23,314-0.06%
2023/08/1100.00154.2053.30-13,325-0.03%
2023/08/1000.00153.7053.10-13,331-0.03%
2023/08/0900.00155.9055.90-13,341-0.03%
2023/08/08156.2000.0056.2013,3580.03%
2023/08/07557.12756.9156.90-23,383-0.06%
2023/08/04156.6000.0056.8013,3950.03%
2023/08/02556.701156.1756.00-63,445-0.17%
2023/08/01457.98358.1057.9013,4610.03%
2023/07/31159.00259.0558.10-13,496-0.03%
2023/07/28158.001258.0258.00-113,578-0.31%
2023/07/271059.50559.3059.4053,6450.14%
2023/07/263.259.36759.3358.80-3.83,707-0.10%
2023/07/25159.80158.8059.7003,8410.00%
2023/07/24059.10558.8058.80-53,974-0.13%
2023/07/21260.25260.6060.6004,1270.00%
2023/07/206359.536459.3961.00-14,352-0.02%
2023/07/19140.169.459567.8161.1045.14,3311.04% 大買/
2023/07/182666.9632.167.5867.80-6.13,659-0.17%
2023/07/17561.46660.5061.70-13,429-0.03%
2023/07/14762.5000.0062.3073,5410.20%
2023/07/1300.00262.3062.00-23,675-0.05%
2023/07/12164.40163.0062.9003,7140.00%
2023/07/11263.90063.9063.8023,7050.05%
2023/07/101063.726063.5163.00-503,688-1.36%
2023/07/0741.165.9719.365.9465.7021.73,6300.60%
2023/07/0655.366.852267.4266.5033.33,5310.94%
2023/07/055369.6456.770.4272.60-3.73,282-0.11%
2023/07/041464.092764.3366.00-132,954-0.44%
2023/07/032060.62560.3460.00152,8750.52%
2023/06/30158.8000.0058.8012,8520.04%
2023/06/29260.1000.0059.6022,8350.07%
2023/06/28160.10860.3060.50-72,806-0.25%
2023/06/2729.160.7021.160.2959.1082,7810.29%
2023/06/261161.3142.562.4462.70-31.52,717-1.16%
2023/06/211.159.161958.5859.60-17.92,631-0.68%
2023/06/2051.157.594257.2357.509.12,6040.35%
2023/06/19958.77759.0158.5022,5870.08%
2023/06/1651.461.0626.360.0258.80252,5630.98%
2023/06/159.358.101557.8058.70-5.72,448-0.23%
2023/06/1300.00154.4054.30-12,371-0.04%
2023/06/122.154.94154.6054.301.12,3690.05%
2023/06/09155.3000.0055.4012,3640.04%
2023/06/083.155.76555.5655.50-1.92,368-0.08%
2023/06/07254.85554.7054.70-32,374-0.13%
2023/06/061.155.40156.1055.000.12,3880.00%
2023/06/05455.50255.3555.8022,3820.08%
2023/06/01253.7000.0053.6022,3820.08%
2023/05/30454.0000.0053.6042,3860.17%
2023/05/29254.9000.0054.6022,3880.08%
2023/05/26554.8000.0054.2052,3870.21%
2023/05/25455.302.155.4655.501.92,3900.08%
2023/05/24555.66956.0756.00-42,388-0.17%
2023/05/19254.45354.3354.10-12,407-0.04%
2023/05/181254.721054.6054.3022,3980.09%
2023/05/17254.952.955.0955.50-0.92,377-0.04%
2023/05/16454.482.154.1354.3022,3550.08%
2023/05/157.155.34454.7354.103.12,3450.13%
2023/05/12456.705.156.8656.70-1.12,330-0.05%
2023/05/115.156.741056.9356.10-4.92,316-0.21%
2023/05/10458.782.158.9458.501.92,2910.08%
2023/05/0910.260.561059.5558.600.22,2770.01%
2023/05/082163.202963.0962.30-82,229-0.36%
2023/05/0514.164.653.164.7364.20112,1970.50%
2023/05/0418.165.2920.265.4865.30-2.12,158-0.10%
2023/05/031464.1915.264.1363.90-1.22,060-0.06%
2023/05/0252.164.4427.363.8663.0024.81,9761.26%
2023/04/2869.366.8162.266.2565.0071,9070.37%
2023/04/2732.363.5623.164.1364.409.21,7610.52%
2023/04/2632.367.2816.366.2364.20161,6190.99%
2023/04/2552.767.7458.267.6665.70-5.51,448-0.38%
2023/04/249.161.821161.7664.10-1.91,204-0.16%
2023/04/211260.301460.8760.10-21,149-0.17%
2023/04/2036.262.6429.162.0761.707.11,1170.64%
2023/04/194064.672863.9964.40121,0631.13%
2023/04/183463.8535.464.1363.90-1.4926-0.16%
2023/04/17159.705.158.3461.00-4.1771-0.53%
2023/04/14255.60256.4555.5007150.00%
2023/04/13355.60456.0055.60-1707-0.14%
2023/04/120.155.6000.0055.400.16980.01%
2023/04/1100.00855.3155.30-8691-1.16%
2023/04/0700.00354.5754.40-3661-0.45%
2023/04/062355.411055.1154.80136521.99%
2023/03/31353.80755.2756.20-4598-0.67%
2023/03/30251.5500.0051.5025530.36%
2023/03/29251.5000.0051.6025570.36%
2023/03/27153.1000.0052.9015670.18%
2023/03/24252.801752.4852.80-15586-2.56%
2023/03/2200.00553.6053.50-5585-0.85%
2023/03/21552.10452.5553.2016100.16%
2023/03/17452.0300.0051.9046360.63%
2023/03/1600.00152.6051.20-1638-0.16%
2023/03/1500.00153.1052.60-1652-0.15%
2023/03/14152.3000.0052.6016720.15%
2023/03/130.453.10152.8053.00-0.6691-0.08%
2023/03/104.354.64854.5053.60-3.7717-0.51%
2023/03/091256.89157.2056.40117081.55%
2023/03/089.256.25156.3056.508.27091.15%
2023/03/07356.77357.2056.3007350.00%
2023/03/06256.0000.0056.0028030.25%
2023/03/03156.40157.0056.0008390.00%
2023/03/02156.30156.1056.3008780.00%
2023/03/01156.20155.4056.2009120.00%
2023/02/2410.955.53255.9055.308.99560.93%
2023/02/2300.00655.7256.10-6950-0.63%
2023/02/221255.611055.1055.5029410.21%
2023/02/212.454.70154.8054.901.49320.15%
2023/02/20155.3000.0055.2019260.11%
2023/02/171454.761055.2255.6049130.44%
2023/02/16153.70153.4053.5008940.00%
2023/02/1400.00152.9053.30-1912-0.11%
2023/02/13152.5000.0052.3019240.11%
2023/02/1000.00852.6852.60-8928-0.86%
2023/02/09153.90153.9053.3009260.00%
2023/02/08152.9000.0052.9019250.11%
2023/02/0700.00553.3653.00-5926-0.54%
2023/02/06253.20152.9053.0019360.11%
2023/02/0300.00252.6052.20-2940-0.21%
2023/02/02352.70252.1052.8019490.11%
2023/02/0100.00452.4052.10-4948-0.42%
2023/01/170.151.3000.0051.500.19490.01%
2023/01/16150.00150.3051.2009500.00%
2023/01/1300.00350.7350.80-3948-0.32%
2023/01/101251.86351.8051.7099720.93%
2023/01/09354.27154.2054.8029530.21%
2023/01/06153.90153.8053.8009560.00%
2023/01/05153.20353.4053.10-2969-0.21%
2023/01/04552.94652.6053.20-1972-0.10%
2022/12/30651.55151.5051.0059910.50%
2022/12/2900.00150.8050.70-11,022-0.10%
2022/12/28150.40250.4050.40-11,027-0.10%
2022/12/27152.2000.0051.7011,0280.10%
2022/12/26150.90151.2051.9001,0280.00%
2022/12/23151.0000.0051.4011,0310.10%
2022/12/21952.2000.0051.4091,0460.86%
2022/12/2000.000.154.0051.70-0.11,045-0.01%
2022/12/19154.6000.0054.1011,0500.10%
2022/12/160.154.9000.0054.600.11,0610.01%
2022/12/15156.5000.0056.5011,0490.10%
2022/12/1400.00557.3057.20-51,053-0.47%
2022/12/1300.00556.9056.70-51,052-0.48%
2022/12/0900.00154.3054.30-11,024-0.10%
2022/12/0800.00155.0054.90-11,041-0.10%
2022/12/07155.50154.0054.3001,0770.00%
2022/12/06156.902.157.0755.70-1.11,095-0.10%
2022/12/0500.00857.7057.70-81,153-0.69%
2022/12/02257.70257.8057.2001,1880.00%
2022/12/011.156.582.156.6856.50-11,158-0.09%
2022/11/30155.90156.5055.8001,1550.00%
2022/11/29256.20256.5056.3001,1440.00%
2022/11/2812.259.23858.9057.804.21,1290.37%
2022/11/25357.53257.8557.7011,0440.10%
2022/11/24656.72456.1556.4021,0090.20%
2022/11/22654.98356.0056.3039430.32%
2022/11/18153.2000.0052.6019750.10%
2022/11/17153.3000.0053.5019790.10%
2022/11/15653.50552.6052.5011,0010.10%
2022/11/14152.40153.1053.1001,0200.00%
2022/11/11252.6500.0052.4021,0170.20%
2022/11/0900.00255.0053.60-21,006-0.20%
2022/11/0400.00152.1053.30-11,004-0.10%
2022/11/02152.1000.0051.8019980.10%
2022/11/01151.4000.0051.5019910.10%
2022/10/3100.00151.1051.00-1986-0.10%
2022/10/28148.8500.0048.6019810.10%
2022/10/14154.0000.0053.6019980.10%
2022/10/0700.00356.9356.80-3942-0.32%
2022/10/06155.5000.0057.0019280.11%
2022/09/2900.000.251.4252.10-0.2867-0.02%
2022/09/2800.000.250.8049.85-0.2859-0.02%
2022/09/2700.00253.3053.10-2843-0.24%
2022/09/26252.8000.0052.3028350.24%
2022/09/23155.3000.0055.3018180.12%
2022/09/20257.3000.0057.4027790.26%
2022/09/19257.50256.8056.9007690.00%
2022/09/16458.1300.0057.3047590.53%
2022/09/15258.60158.2057.5017450.13%
2022/09/1400.00261.3058.80-2720-0.28%
2022/09/131461.911461.8861.8006790.00%
2022/09/1213.360.811661.1261.90-2.7637-0.42%
2022/09/08858.831059.4159.70-2555-0.36%
2022/09/0700.00155.7054.30-1497-0.20%
2022/09/06456.63356.2055.9014890.20%
2022/09/0500.00455.9855.70-4476-0.84%
2022/09/0200.00255.7556.00-2467-0.43%
2022/09/011454.46554.4654.0094561.97%
2022/08/30156.5000.0055.4014430.23%
2022/08/2900.00255.6055.90-2444-0.45%
2022/08/261357.251558.0156.50-2457-0.44%
2022/08/252456.411756.5256.4074151.68%
2022/08/2300.00254.9054.80-2362-0.56%
2022/08/191854.9915.154.9954.702.93350.88%
2022/08/1800.000.153.6053.80-0.1308-0.03%
2022/08/1700.00154.4053.30-1306-0.33%
2022/08/16153.100.153.5053.300.93070.29%
2022/08/154.353.48253.0553.002.33100.74%
2022/08/1200.001352.6653.20-13299-4.34%
2022/08/1100.001150.5350.60-11283-3.88%
2022/08/10351.103451.1751.00-31281-11.01%
2022/08/09250.7000.0051.6022780.72%
2022/08/08151.0000.0050.3012760.36%
2022/08/05253.0000.0051.6022720.73%
2022/08/04151.50351.4752.00-2277-0.72%
2022/08/033154.021153.3452.30202687.44%
2022/08/021752.932352.4152.80-6225-2.67%
2022/08/013151.284.152.4151.002720213.29%
2022/07/29549.81250.1050.1031851.62%
2022/07/27149.0000.0049.2511790.56%
2022/07/20148.70150.2048.7001730.00%
2022/07/181.149.0300.0049.001.11700.65%
2022/07/15248.55148.8549.0011680.59%
2022/07/14147.70148.9049.2001660.00%
2022/07/1100.00147.0046.90-1161-0.62%
2022/06/28146.8000.0046.7011540.65%
2022/06/2100.00147.1547.25-1149-0.67%
2022/06/1300.00147.4047.70-1142-0.70%
2022/06/1000.002248.2648.40-22141-15.58%
2022/06/08651.65350.7350.6031312.28%
2022/06/07652.1100.0050.6061274.73%
2022/06/062651.591051.7952.701611314.11%
2022/06/02349.3300.0050.003883.38%
2022/06/01147.3500.0047.651791.27%
2022/05/31347.7800.0047.253783.84%
2022/05/2700.00147.8548.10-175-1.33%
2022/05/26147.30248.0047.30-173-1.36%
2022/05/17144.4500.0044.451452.20%
2022/05/0900.00142.0042.00-133-3.02%
2022/03/23144.3000.0044.001871.14%
2022/02/2500.00344.2044.35-3109-2.74%
2022/02/2400.00545.2844.55-5109-4.57%
2022/02/11145.0000.0045.0011140.88%
2022/02/09144.90745.1544.90-6112-5.32%
2022/01/1000.00147.6547.10-1105-0.95%
2022/01/05147.8000.0047.6511030.96%
2021/12/3000.00550.5050.60-598-5.09%
2021/12/2800.00248.1547.80-289-2.24%
2021/12/27848.84848.8048.750870.00%
2021/12/2000.00346.5246.05-363-4.72%
2021/12/16146.95146.9046.900610.00%
2021/12/15147.00647.0346.70-560-8.23%
2021/12/141747.10646.6846.70115918.56%
2021/12/0800.00445.0944.60-450-7.94%
2021/12/071045.98645.5845.354507.99%
2021/11/3000.00243.5044.20-248-4.15%
2021/11/29243.1000.0043.302484.15%
2021/10/29242.5300.0042.302494.06%
2021/10/2800.00142.2542.25-149-2.02%
2021/10/2000.00142.2542.30-167-1.49%
2021/10/13142.0000.0041.501741.35%
2021/09/16144.5500.0044.7011500.67%
2021/09/0700.00244.4044.20-2178-1.12%
2021/09/02144.3000.0044.6511800.55%
2021/08/0600.00148.2547.50-1210-0.47%
2021/08/0400.00248.6048.55-2223-0.90%
2021/07/27351.17251.6049.1512380.42%
2021/07/26150.5000.0051.0012390.42%
2021/07/0600.00449.3548.60-4305-1.31%
2021/07/02148.9500.0048.6013140.32%
2021/06/3000.00247.8348.30-2330-0.60%
2021/06/29347.50149.2047.4023350.60%
2021/06/28449.40349.3049.1513330.30%
2021/06/25551.70154.0051.2043281.22%
2021/06/24349.37250.0050.0013010.33%
2021/06/0300.00247.4347.55-2356-0.56%
2021/05/2800.00147.3047.75-1380-0.26%
2021/05/2600.00147.0046.95-1407-0.25%
2021/05/2500.002047.2346.90-20420-4.75%
2021/05/242046.4100.0046.50204434.51%
2021/05/1800.001045.0044.55-10700-1.43%
2021/05/04150.50249.8049.90-11,277-0.08%
2021/05/03153.50353.7052.90-21,287-0.16%
2021/04/2900.00257.0556.70-21,297-0.15%
2021/04/2800.00157.9057.80-11,318-0.08%
2021/04/26159.1000.0059.1011,3840.07%
2021/04/22158.9000.0058.2011,4360.07%
2021/04/21261.0000.0060.3021,5320.13%
2021/04/20361.57362.0062.5001,5500.00%
2021/04/16560.10259.9060.0031,5430.19%
2021/04/14459.93359.8760.1011,5720.06%
2021/04/13262.0000.0061.9021,5850.13%
2021/04/12162.90163.6061.9001,5950.00%
2021/04/07263.30162.8062.9011,6920.06%
2021/04/06362.83462.0863.50-11,695-0.06%
2021/04/01361.53761.0060.80-41,705-0.23%
2021/03/311060.60160.3060.6091,7200.52%
2021/03/30161.80161.3060.9001,7420.00%
2021/03/29161.40162.0061.5001,7490.00%
2021/03/2300.00160.3060.30-11,811-0.06%
2021/03/22360.80260.8560.6011,8120.06%
2021/03/19162.8000.0061.5011,8080.06%
2021/03/1800.00362.2762.10-31,805-0.17%
2021/03/17262.9500.0062.5021,8020.11%
2021/03/16164.6000.0064.2011,7980.06%
2021/03/12162.80161.7061.8001,7900.00%
2021/03/11361.53361.4061.0001,7850.00%
2021/03/09158.80359.2061.60-21,773-0.11%
2021/03/0800.00360.8060.00-31,767-0.17%
2021/03/05161.60162.4061.0001,7630.00%
2021/03/04261.25261.6061.9001,7640.00%
2021/03/0300.00261.7063.20-21,759-0.11%
2021/03/02163.1000.0063.0011,7480.06%
2021/02/2500.00166.0066.30-11,725-0.06%
2021/02/24667.70366.1366.0031,7120.18%
2021/02/23669.42569.2468.5011,6850.06%
2021/02/22770.57469.7569.5031,6490.18%
2021/02/192469.101869.1969.3061,5920.38%
2021/02/1800.00167.5067.50-11,472-0.07%
2021/02/05156.00156.5055.9001,4060.00%
2021/02/042056.582256.2155.60-21,384-0.14%
2021/02/03162.20161.9059.2001,3530.00%
2021/02/02461.20561.4061.50-11,325-0.08%
2021/02/013164.383064.4360.4011,3000.08%
2021/01/292672.731871.5764.2081,2080.66%
2021/01/281167.741068.7871.3019400.11%
2021/01/271362.331462.8464.90-1861-0.12%
2021/01/26259.15158.7059.0018080.12%
2021/01/2500.00360.1759.60-3798-0.38%
2021/01/22659.50759.9461.00-1780-0.13%
2021/01/211060.17660.5759.1047620.52%
2021/01/20859.231159.6758.10-3738-0.41%
2021/01/19457.68257.9556.7026900.29%
2021/01/18557.54757.9358.30-2679-0.29%
2021/01/15760.41959.2358.50-2657-0.30%
2021/01/141560.841660.9058.80-1619-0.16%
2021/01/13355.4300.0057.2035140.58%
2021/01/11153.0000.0053.7014810.21%
2021/01/08354.10154.9053.0024720.42%
2021/01/07151.70150.7050.9004450.00%
2021/01/06253.00453.6550.70-2437-0.46%
2021/01/05156.00156.3056.3004120.00%
2021/01/041058.801058.5057.0003990.00%
2020/12/31858.65958.1758.00-1373-0.27%
2020/12/3000.00252.7554.00-2311-0.64%
2020/12/2900.00152.6052.10-1280-0.36%
2020/12/28352.20152.0052.0022710.74%
2020/12/25450.49550.1351.50-1247-0.40%
2020/12/24649.98649.7649.5002250.00%
2020/12/22447.91547.8647.30-1189-0.53%
2020/12/211245.601746.0347.30-5168-2.96%
2020/12/18242.43142.4043.0011270.80%
2020/12/17741.94641.8342.0011180.84%
2020/12/14140.50140.8041.0001050.00%
2020/12/11239.80139.9540.5011050.95%
2020/12/10140.80041.1040.5511020.95%
2020/12/09540.37440.6041.151981.04%
2020/12/0200.00339.3039.35-384-3.55%
2020/11/30439.9600.0040.054834.77%
2020/11/1100.00138.0538.00-179-1.26%
2020/10/29137.3000.0037.451781.28%
2020/10/26638.12637.8037.800720.00%
2020/09/2900.00135.8035.75-195-1.05%
2020/09/23136.5500.0036.4011010.99%
2020/09/17137.10137.0037.0001020.00%
2020/09/0800.00137.4537.45-1104-0.96%
2020/08/31137.05137.2037.2501300.00%
2020/08/2600.00236.7036.65-2138-1.44%
2020/08/1900.00237.3037.45-2155-1.29%
2020/08/0700.00137.2537.25-1220-0.45%
2020/08/0600.00137.4537.45-1221-0.45%
2020/08/0300.00137.3037.10-1229-0.44%
2020/07/28137.6500.0037.4512400.42%
2020/07/1700.00440.2039.85-4251-1.59%
2020/07/16140.1000.0040.0512550.39%
2020/07/1500.00340.3340.05-3256-1.17%
2020/07/14540.74240.6540.4032611.15%
2020/07/09140.00240.1040.10-1261-0.38%
2020/07/06439.9500.0040.0542621.52%
2020/06/18140.0000.0039.6012760.36%
2020/06/16139.80139.9039.8002800.00%
2020/06/12238.50538.8939.00-3291-1.03%
2020/06/11340.70139.9039.8022940.68%
2020/06/10641.5200.0041.3562952.03%
2020/06/09143.00243.0043.95-1299-0.33%
2020/06/08142.95142.1542.3503000.00%
2020/06/05341.9700.0041.9532951.02%
2020/06/04141.7500.0041.6012950.34%
2020/05/28341.67342.4040.8002920.00%
2020/05/2700.00441.9541.30-4291-1.37%
2020/05/22140.4000.0040.2012790.36%
2020/05/21141.75141.7541.7502750.00%
2020/05/20342.12142.2042.3022700.74%
2020/05/19441.05741.2441.90-3256-1.17%
2020/05/1800.00338.1038.10-3238-1.26%
2020/05/1400.00236.0036.00-2231-0.86%
2020/05/05138.50139.0039.0002300.00%
2020/04/2700.00236.5536.80-2232-0.86%
2020/04/23135.1500.0035.0512290.44%
2020/04/1500.00236.7837.15-2219-0.91%
2020/04/14135.6500.0035.6512170.46%
2020/04/09235.5300.0035.3522200.91%
2020/04/0700.00433.1834.05-4216-1.85%
2020/03/26332.40232.6032.6012270.44%
2020/03/25232.50232.8032.4002280.00%
2020/03/24230.7000.0032.1022260.88%
2020/03/0900.00144.2042.60-1206-0.49%
2020/03/0600.00344.7044.70-3202-1.48%
2020/02/2700.00543.7343.40-5225-2.22%
2020/02/24244.9500.0044.8522410.83%
2020/02/2100.00145.4545.45-1246-0.41%
2020/02/20746.61247.0046.0052472.02%
2020/02/1700.00344.6044.70-3261-1.15%
2020/02/06945.581445.2945.50-5309-1.62%
2020/01/3100.00144.8544.50-1397-0.25%
2020/01/3000.00544.9244.80-5412-1.21%
2020/01/2000.00449.8149.75-4410-0.97%
2020/01/1600.00549.8649.95-5432-1.16%
2020/01/15149.6500.0049.5514680.21%
2020/01/14150.1000.0049.7015080.20%
2020/01/13350.0000.0049.8035730.52%
2020/01/0600.00350.1049.95-3667-0.45%
2020/01/03351.4000.0050.7036690.45%
2019/12/2700.00151.5051.40-1694-0.14%
2019/12/2600.00551.3451.50-5694-0.72%
2019/12/2500.00749.7350.50-7691-1.01%
2019/12/24649.83249.9549.4047040.57%
2019/12/23150.40150.7050.3007080.00%
2019/12/20250.4000.0050.4027140.28%
2019/12/19350.73151.0050.8027170.28%
2019/12/18150.80250.8050.80-1718-0.14%
2019/12/17250.65151.0050.7017190.14%
2019/12/16751.0300.0050.9077240.97%
2019/12/13151.20151.1051.1007280.00%
2019/12/1100.00252.0051.90-2769-0.26%
2019/12/06151.7000.0051.6018070.12%
2019/12/0500.00351.6051.60-3811-0.37%
2019/12/03151.8000.0051.9018290.12%
2019/11/29652.0000.0051.9068390.71%
2019/11/28253.20153.2052.7018530.12%
2019/11/27353.4700.0053.2038630.35%
2019/11/26353.97753.8353.30-4874-0.46%
2019/11/25552.8200.0053.0058780.57%
2019/11/21352.20251.0051.3019060.11%
2019/11/19453.6500.0053.1049270.43%
2019/11/18454.03254.0053.6029450.21%
2019/11/15554.54254.1053.7031,0290.29%
2019/11/14552.4000.0053.7051,0600.47%
2019/11/1200.00153.2054.40-11,071-0.09%
2019/11/11453.03853.2952.70-41,077-0.37%
2019/11/0800.00256.1056.70-21,070-0.19%
2019/11/07756.36156.3056.2061,0780.56%
2019/11/06258.05557.6857.50-31,088-0.28%
2019/11/05757.90558.3057.6021,0970.18%
2019/11/041060.061560.1859.00-51,104-0.45%
2019/11/011057.99858.4458.6021,1010.18%
2019/10/3100.00255.4055.00-21,078-0.19%
2019/10/3000.00156.8055.50-11,090-0.09%
2019/10/29357.20256.9056.5011,1230.09%
2019/10/28256.70456.3356.00-21,179-0.17%
2019/10/25157.00257.0057.00-11,219-0.08%
2019/10/24157.00357.1356.80-21,207-0.17%
2019/10/23859.00957.8256.90-11,206-0.08%
2019/10/22657.60757.7958.00-11,181-0.08%
2019/10/212157.062757.0257.60-61,146-0.52%
2019/10/18554.04254.1553.8031,0850.28%
2019/10/171354.021354.4254.8001,0700.00%
2019/10/161752.892352.8651.70-61,038-0.58%
2019/10/15251.40351.4351.50-11,025-0.10%
2019/10/14250.5000.0050.5021,0200.20%
2019/10/0300.00150.9050.80-11,006-0.10%
2019/10/0200.00250.2049.55-21,005-0.20%
2019/09/27649.862149.9149.20-151,012-1.48%
2019/09/26452.45351.7752.1011,0130.10%
2019/09/2500.00351.4351.90-31,005-0.30%
2019/09/2400.00350.9050.70-3998-0.30%
2019/09/23250.6500.0050.6029950.20%
2019/09/20250.80150.6050.9019930.10%
2019/09/19650.73350.6050.4039890.30%
2019/09/17352.13252.5551.9019720.10%
2019/09/161752.58252.2052.70159561.57%
2019/09/12551.36451.4551.7019250.11%
2019/09/11650.52850.9950.40-2914-0.22%
2019/09/10150.30350.8050.10-2903-0.22%
2019/09/06149.90249.6049.75-1883-0.11%
2019/09/05149.25149.5049.2508680.00%
2019/09/03349.55248.9048.8018590.12%
2019/09/02549.66649.4249.00-1849-0.12%
2019/08/30148.40648.7548.20-5829-0.60%
2019/08/29348.33448.2148.30-1816-0.12%
2019/08/28447.50247.1547.1528010.25%
2019/08/27748.2800.0047.6077860.89%
2019/08/26549.08249.6048.5037700.39%
2019/08/23351.17551.3850.70-2749-0.27%
2019/08/221250.80352.1051.2097371.22%
2019/08/21850.90451.9351.1047130.56%
2019/08/203053.293152.2351.10-1694-0.14%
2019/08/1900.00249.4551.90-2604-0.33%
2019/08/1600.00147.3047.20-1560-0.18%
2019/08/15145.60145.5045.6005480.00%
2019/08/141246.52646.5446.5065451.10%
2019/08/1300.00147.0546.00-1535-0.19%
2019/08/12247.35247.2347.4505280.00%
2019/08/08446.43147.5046.2535150.58%
2019/08/07147.7500.0047.3014970.20%
2019/08/0600.00548.2548.40-5482-1.04%
2019/08/05849.54949.9749.10-1463-0.22%
2019/08/02548.33448.3147.5014230.24%
2019/08/01249.63150.8049.6014050.25%
2019/07/311350.182050.3949.95-7390-1.79%
2019/07/301449.891649.4550.00-2351-0.57%
2019/07/291746.99347.4747.35142795.01%
2019/07/23344.90145.1044.9022170.92%
2019/07/2200.00144.9044.90-1212-0.47%
2019/07/18145.3000.0045.3012120.47%
2019/07/17145.90244.8545.10-1218-0.46%
2019/07/12144.0000.0044.0011980.50%
2019/07/1100.00144.9544.05-1195-0.51%
2019/07/10143.25243.5343.25-1191-0.52%
2019/07/09142.60842.8242.60-7183-3.81%
2019/07/0800.00143.0043.00-1185-0.54%
2019/07/0400.00242.9043.00-2176-1.13%
2019/07/03843.8000.0043.8081694.72%
2019/07/02140.80141.2041.2001550.00%
2019/07/01340.9500.0040.8031541.95%
2019/06/19140.7000.0040.6011580.63%
2019/06/1700.00541.3040.55-5154-3.24%
2019/06/0600.00141.4041.20-1160-0.62%
2019/06/03541.9000.0041.9051653.03%
2019/05/17142.7000.0042.0011960.51%
2019/05/13143.5000.0043.3511950.51%
2019/05/0300.00146.0045.70-1195-0.51%
2019/04/2900.00444.8544.75-4190-2.10%
2019/04/26145.20145.0544.6001880.00%
2019/04/25146.0000.0045.7011860.54%
2019/04/24246.25346.0546.20-1183-0.54%
2019/04/23146.00445.2945.45-3175-1.71%
2019/04/221044.1300.0044.30101646.09%
2019/04/17143.3500.0043.1511580.63%
2019/03/2800.00144.0043.95-1135-0.74%
2019/03/2700.00144.0044.20-1135-0.74%
2019/03/21246.0000.0046.2021271.57%
2019/03/04148.40247.5347.00-194-1.05%
2019/02/25146.50146.4046.600750.00%
2019/02/1500.00143.7543.10-154-1.84%
2019/02/12141.9500.0041.951492.01%
2019/01/24145.4500.0043.901432.31%
2018/10/1200.00141.3041.80-131-3.14%
2018/10/0500.00147.2046.40-130-3.24%
2018/07/2300.00151.9051.80-158-1.72%
2018/07/20151.8000.0051.801591.68%
2018/07/12151.3000.0051.301691.45%
2018/07/1000.00551.5051.50-571-6.97%
2018/07/04152.7000.0052.601801.24%
2018/07/0300.00253.0052.80-282-2.43%
2018/06/25653.8700.0053.806866.97%
2018/06/14152.6000.0052.801931.07%
2018/06/0700.00253.9054.20-297-2.05%
2018/05/14158.0000.0058.0012580.39%
2018/05/10258.8000.0058.8023000.67%
2018/05/0300.00257.3057.10-2310-0.64%
2018/05/02256.90157.1057.3013120.32%
2018/04/30155.0000.0057.5013140.32%
2018/04/2500.00252.1052.30-2313-0.64%
2018/04/24152.20153.0052.5003120.00%
2018/04/18156.3000.0056.5013090.32%
2018/04/16158.2000.0057.9013070.33%
2018/04/1000.00160.8060.80-1305-0.33%
2018/03/2200.00167.0065.60-1292-0.34%
2018/03/20264.20164.0064.1012870.35%
2018/03/15165.0000.0065.4012820.35%
2018/03/09166.7000.0066.3012730.37%
2018/03/08165.00164.7065.0002710.00%
2018/03/0600.00366.2766.20-3262-1.14%
2018/03/0500.00267.6067.60-2259-0.77%
2018/02/2700.00269.9069.10-2246-0.81%
2018/02/2600.00169.5069.50-1244-0.41%
2018/02/23173.902072.3971.50-19237-7.99%
2018/02/221868.56468.0570.70142266.18%
2018/02/2100.00371.9771.20-3214-1.40%
2018/02/121073.59173.1070.8092064.37%
2018/02/09973.58271.0073.5071943.59%
2018/02/08974.32776.9177.5021681.18%
2018/02/07672.52272.5070.1041333.00%
2018/02/06375.302470.6571.70-21122-17.16%
2018/02/052477.29976.4479.201510014.94%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音