台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.03%
  • 成交量
    93
  • 產業
    上櫃 電機機械類股▼0.34%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科際精密 (4568)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21157.4000.0057.401323.09%
2024/02/0200.00156.0055.50-16-16.00%
2023/12/1100.00156.0055.60-17-13.95%
2023/11/22154.6000.0054.601712.82%
2023/07/31156.4000.0056.301713.22%
2023/04/19064.7000.0065.500160.08%
2022/10/0700.000.164.7765.00-0.111-0.89%
2022/09/0600.00266.5566.20-29-22.22%
2022/08/22165.0000.0065.901811.65%
2022/08/19068.9000.0068.90080.30%
2022/06/10167.2000.0067.201224.52%
2022/06/09167.5000.0067.501224.51%
2022/04/0700.00172.7072.60-121-4.70%
2022/03/29171.1000.0072.601195.18%
2022/02/1800.00167.8067.80-113-7.17%
2022/02/09168.4000.0068.301137.25%
2021/08/23069.1000.0068.500170.11%
2021/05/1300.00166.0067.10-155-1.79%
2021/05/1200.00765.3167.40-755-12.58%
2021/04/1300.00376.4074.60-356-5.28%
2021/04/12176.1000.0075.901561.77%
2021/04/09176.4000.0075.401551.79%
2021/04/08275.0000.0075.402553.62%
2021/03/09272.0000.0072.002395.07%
2021/03/02272.1000.0072.002375.40%
2021/02/26371.9000.0072.003368.17%
2021/02/2300.00172.0072.10-136-2.72%
2021/01/2700.00170.2070.00-136-2.76%
2021/01/0800.00568.6068.30-543-11.39%
2020/12/2800.00168.2067.90-165-1.52%
2020/12/1400.00268.3068.60-274-2.68%
2020/11/18371.0000.0071.2032131.40%
2020/11/17471.08171.5071.5032121.41%
2020/11/1600.00369.2069.80-3209-1.43%
2020/11/12169.4000.0069.8012090.48%
2020/11/0500.00369.8369.80-3207-1.45%
2020/10/2900.00170.0070.00-1208-0.48%
2020/10/20171.9000.0071.2012060.48%
2020/10/19472.0800.0072.0042061.94%
2020/10/16273.7000.0073.3022050.97%
2020/10/13979.101076.4276.20-1198-0.50%
2020/10/0700.00272.8073.60-2185-1.08%
2020/09/30470.43270.8070.2021851.08%
2020/09/2800.00165.0065.40-1179-0.56%
2020/09/2500.00164.0063.90-1178-0.56%
2020/09/24167.5000.0067.2011750.57%
2020/09/1400.001771.0672.40-17167-10.18%
2020/09/111573.32169.8070.30141638.56%
2020/09/10175.1000.0072.5011570.64%
2020/09/0900.00174.6075.60-1154-0.65%
2020/09/07278.40380.9075.60-1147-0.68%
2020/09/04384.1300.0081.6031412.12%
2020/09/03184.5000.0084.0011330.75%
2020/09/02486.88686.0585.70-2125-1.59%
2020/09/011788.891288.4288.0051174.27%
2020/08/3100.00386.6085.00-385-3.52%
2020/08/281582.501084.4586.505736.79%
2020/08/0400.00165.0064.70-117-5.69%
2020/07/23160.4000.0060.601156.42%
2020/07/1400.00160.3058.50-116-6.16%
2020/07/10162.6000.0062.201146.73%
2019/12/1300.00265.1065.20-221-9.13%
2019/11/13167.0000.0066.501313.21%
2019/11/05168.1000.0068.201293.36%
2019/11/04364.30370.4066.000260.00%
2019/09/020.170.9000.0070.100.1210.38%
2019/07/3000.00268.8069.00-215-13.10%
2019/05/22270.6000.0070.102306.60%
2018/10/1700.00180.9080.80-147-2.09%
2018/10/15181.0000.0080.601462.16%
2018/10/0500.001094.0696.00-1034-28.78%
2018/10/0400.00189.5091.70-125-4.00%
科際精密 相關文章
科際精密 相關影音