鈞興-KY (4571)-新光-台中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	214.18	16	210.94	210.00	-2	2,203	-0.09%
2025/01/21	5	209.60	2.2	213.34	209.00	2.9	2,195	0.13%
2025/01/20	4	214.88	4	215.75	214.00	0	2,188	0.00%
2025/01/17	6	216.50	7.2	214.55	212.50	-1.2	2,191	-0.06%
2025/01/16	8.1	221.42	10	221.97	217.00	-2	2,163	-0.09%
2025/01/15	23	215.00	24	214.32	212.00	-1	2,121	-0.05%
2025/01/14	20	215.75	14	214.46	217.00	6	2,081	0.29%
2025/01/13	7.6	214.85	10	217.30	216.00	-2.5	2,065	-0.12%
2025/01/10	6.1	213.95	5	211.20	210.00	1.1	2,005	0.05%
2025/01/09	4.3	223.84	11.3	223.57	216.00	-7	1,982	-0.35%
2025/01/08	2.1	238.57	2	240.25	239.50	0.1	1,967	0.01%
2025/01/07	4.3	244.36	4	246.50	240.00	0.3	1,967	0.01%
2025/01/06	11.1	245.91	1	246.83	249.50	10.1	1,962	0.51%
2025/01/03	4.1	246.22	4	253.03	244.00	0.1	1,994	0.00%
2025/01/02	6	266.00	7.2	268.23	260.00	-1.2	1,983	-0.06%
2024/12/31	3	273.50	4.4	267.08	274.50	-1.4	1,979	-0.07%
2024/12/30	7	261.21	4	262.63	258.00	3	2,001	0.15%
2024/12/27	5.4	252.55	5	253.80	255.50	0.3	2,025	0.02%
2024/12/26	4.1	264.22	1.1	273.67	261.00	3.1	2,023	0.15%
2024/12/25	10.1	260.44	6	265.50	274.00	4.1	2,044	0.20%
2024/12/24	3	259.67	10	259.55	261.50	-7	2,050	-0.34%
2024/12/23	37	252.00	37.1	252.52	253.50	-0.1	2,125	0.00%
2024/12/20	38	251.96	45	251.59	252.00	-7	2,006	-0.35%
2024/12/19	98.1	233.46	105	235.05	245.50	-6.9	1,817	-0.38%	大賣/
2024/12/18	29.2	216.13	73.1	211.73	224.50	-43.9	1,561	-2.81%
2024/12/17	62.1	202.49	18	200.06	204.50	44.1	1,473	2.99%
2024/12/16	8	188.63	1.1	188.36	186.00	6.9	1,430	0.48%
2024/12/13	5	188.30	5.3	183.87	189.00	-0.3	1,528	-0.02%
2024/12/12	20	189.97	22.3	188.58	182.00	-2.3	1,578	-0.14%
2024/12/11	33.2	189.75	25.1	186.73	189.00	8.1	1,561	0.52%
2024/12/10	3	178.50	2	179.75	177.50	1	1,515	0.07%
2024/12/09	10	183.05	14	179.93	178.50	-4	1,548	-0.26%
2024/12/06	6	172.50	3	172.50	171.50	3	1,552	0.19%
2024/12/05	4.1	181.85	7	179.07	181.00	-2.9	1,551	-0.19%
2024/12/04	5	171.00	6	173.33	175.00	-1	1,583	-0.06%
2024/12/03	1	172.50	0	0.00	171.00	1	1,653	0.06%
2024/12/02	0	0.00	1	169.00	169.00	-1	1,762	-0.06%
2024/11/28	1	167.50	0.2	167.06	165.00	0.8	1,795	0.05%
2024/11/27	3	171.33	2	173.25	169.50	1	1,793	0.06%
2024/11/26	4	175.13	4	174.75	173.50	0	1,791	0.00%
2024/11/25	13	176.31	10	175.70	174.50	3	1,793	0.17%
2024/11/22	3.2	177.13	9	176.83	179.00	-5.8	1,749	-0.33%
2024/11/21	0	0.00	1	162.50	163.00	-1	1,726	-0.06%
2024/11/20	0	0.00	1	162.50	162.50	-1	1,721	-0.06%
2024/11/18	5	162.90	0	0.00	159.50	5	1,721	0.29%
2024/11/15	1	170.50	1	170.00	170.00	0	1,717	0.00%
2024/11/14	9	171.33	8	172.19	171.50	1	1,720	0.06%
2024/11/13	4	181.38	6	180.92	178.50	-2	1,714	-0.12%
2024/11/12	4	170.00	9.1	172.89	173.00	-5.1	1,690	-0.30%
2024/11/08	8	172.31	8.2	173.20	170.50	-0.1	1,673	-0.01%
2024/11/07	5.1	167.82	10.1	171.68	167.50	-5.1	1,660	-0.31%
2024/11/05	1	162.00	4	162.38	163.00	-3	1,645	-0.18%
2024/11/04	3	159.33	0	0.00	157.00	3	1,646	0.18%
2024/11/01	0.3	162.00	0	0.00	163.50	0.3	1,644	0.02%
2024/10/30	3.3	165.97	1	166.50	163.50	2.3	1,655	0.14%
2024/10/29	1	169.50	1	166.50	168.00	0	1,661	0.00%
2024/10/28	4	169.38	0	0.00	169.00	4	1,661	0.24%
2024/10/24	5	169.60	8	169.00	168.50	-3	1,647	-0.18%
2024/10/23	3	169.83	7	170.36	171.50	-4	1,632	-0.25%
2024/10/22	1	165.50	4	168.38	168.50	-3	1,622	-0.18%
2024/10/21	8	164.63	3	163.00	167.50	5	1,614	0.31%
2024/10/18	9	165.67	6	168.08	167.50	3	1,595	0.19%
2024/10/17	0	0.00	0.1	161.00	160.50	-0.1	1,569	0.00%
2024/10/16	3	158.17	2	155.00	155.00	1	1,555	0.06%
2024/10/15	1.2	157.33	1	159.00	153.50	0.2	1,559	0.01%
2024/10/14	1	158.00	1.1	158.00	156.00	-0.1	1,568	0.00%
2024/10/11	1	156.00	3	157.33	157.00	-2	1,586	-0.13%
2024/10/09	18.2	156.47	11.3	157.91	156.00	6.9	1,591	0.43%
2024/10/08	0	0.00	1.3	170.31	170.50	-1.3	1,557	-0.08%
2024/10/07	0	0.00	2	171.75	171.00	-2	1,566	-0.13%
2024/10/04	18.1	176.06	16	174.63	169.50	2.1	1,568	0.13%
2024/10/01	3	179.50	3	179.17	188.00	0	1,544	0.00%
2024/09/30	1	176.50	2.1	174.48	175.00	-1.1	1,510	-0.07%
2024/09/27	9.4	179.96	4	180.50	174.00	5.4	1,492	0.36%
2024/09/26	5.1	175.72	7	175.50	172.00	-1.9	1,445	-0.13%
2024/09/25	30	179.80	40.4	179.16	181.00	-10.4	1,411	-0.74%
2024/09/24	3	165.50	1	166.00	167.00	2	1,294	0.15%
2024/09/23	1.4	170.43	0	0.00	170.00	1.4	1,300	0.11%
2024/09/20	9	173.39	17	173.62	168.00	-8	1,288	-0.62%
2024/09/19	17	176.62	3	174.33	175.00	14	1,240	1.13%
2024/09/18	7.2	168.94	12	170.67	166.00	-4.8	1,184	-0.41%
2024/09/16	34	180.38	28	178.27	175.50	6	1,151	0.52%
2024/09/13	21.2	171.33	16	174.81	178.50	5.2	1,039	0.50%
2024/09/12	0	0.00	9	160.44	162.50	-9	976	-0.92%
2024/09/11	1	144.00	1	148.50	148.00	0	939	0.00%
2024/09/10	17	151.35	12	153.33	147.00	5	936	0.53%
2024/09/09	5	145.30	10	151.25	156.50	-5	904	-0.55%
2024/09/06	4	145.38	4.1	142.89	142.50	-0.1	871	-0.01%
2024/09/05	15.1	153.61	16.1	153.74	145.00	-1	863	-0.12%
2024/09/04	16	155.04	18.2	154.68	153.00	-2.2	834	-0.26%
2024/09/03	25.2	158.33	26.2	157.18	164.50	-1	843	-0.12%
2024/09/02	1	153.50	5	152.32	156.00	-4	770	-0.52%
2024/08/30	3	140.33	3	138.83	142.00	0	775	0.00%
2024/08/27	0	0.00	3	132.00	134.50	-3	871	-0.35%
2024/08/26	2	124.75	0	0.00	124.00	2	881	0.23%
2024/08/23	0	0.00	1	123.50	125.00	-1	907	-0.11%
2024/08/20	2	131.00	0	0.00	131.00	2	920	0.22%
2024/08/16	1	132.00	1	134.00	133.50	0	917	0.00%
2024/08/15	2	133.25	3	133.67	130.00	-1	903	-0.11%
2024/08/13	1	117.00	1	121.50	121.00	0	878	0.00%
2024/08/12	0	0.00	1	120.50	116.50	-1	876	-0.11%
2024/08/09	1	121.00	1	121.50	118.00	0	889	0.00%
2024/08/08	1	117.00	1	116.00	114.50	0	886	0.00%
2024/08/07	0	0.00	1	117.00	118.00	-1	886	-0.11%
2024/08/06	1	106.50	4	104.50	107.50	-3	882	-0.34%
2024/08/05	3	112.50	2.1	115.60	112.50	0.9	875	0.10%
2024/08/02	7.1	127.23	4	127.38	125.00	3.1	868	0.36%
2024/08/01	5	127.10	4	126.75	128.00	1	850	0.12%
2024/07/31	3	119.33	0	0.00	118.50	3	835	0.36%
2024/07/29	1	124.00	0	0.00	123.50	1	826	0.12%
2024/07/22	1	130.00	0	0.00	129.00	1	816	0.12%
2024/07/16	2	140.50	4	139.00	139.00	-2	797	-0.25%
2024/07/15	0	149.00	1	143.00	146.50	-1	783	-0.12%
2024/07/12	3.2	145.63	3	144.00	145.00	0.2	766	0.02%
2024/07/11	1.1	137.97	0	0.00	138.00	1.1	742	0.14%
2024/07/10	1	132.00	3	136.83	142.00	-2	729	-0.27%
2024/07/09	5	133.50	1	136.50	132.00	4	718	0.56%
2024/07/08	2	136.50	3	137.16	137.50	-1	700	-0.15%
2024/07/05	1	137.47	3	134.00	133.00	-2	682	-0.29%
2024/07/04	1	127.50	2	129.00	127.50	-1	661	-0.15%
2024/07/03	1	123.00	0	0.00	123.50	1	651	0.15%
2024/07/02	0	0.00	0.3	122.60	122.00	-0.3	649	-0.04%
2024/07/01	1	124.00	0	0.00	123.50	1	646	0.15%
2024/06/28	0	0.00	1	129.00	128.00	-1	641	-0.16%
2024/06/27	3.3	128.65	6	130.17	126.50	-2.8	639	-0.43%
2024/06/26	4	124.88	1	124.50	125.00	3	616	0.49%
2024/06/25	0	0.00	10.5	118.28	124.50	-10.5	610	-1.72%
2024/06/24	2	121.00	0	0.00	119.00	2	603	0.33%
2024/06/21	1	123.00	1.2	123.46	123.00	-0.2	602	-0.03%
2024/06/20	0	0.00	1.6	125.91	124.00	-1.6	597	-0.27%
2024/06/19	3	125.83	27.1	126.37	124.00	-24.1	590	-4.08%
2024/06/17	0	0.00	15	140.57	140.00	-15	563	-2.66%
2024/06/14	4	148.25	1	148.50	146.50	3	556	0.54%
2024/06/12	1.3	142.62	1	144.43	146.50	0.3	527	0.05%
2024/06/11	18	144.81	17	144.68	143.00	1	515	0.19%
2024/06/07	10	153.45	7	155.22	155.00	3	487	0.61%
2024/06/06	6.1	146.69	4	148.50	148.50	2.1	407	0.51%
2024/06/05	13	143.62	9	141.44	135.00	4	367	1.09%
2024/06/04	11.1	151.30	9	150.00	146.00	2.1	335	0.63%
2024/06/03	3	145.33	25.1	147.80	148.50	-22.1	278	-7.94%
2024/05/31	17	127.39	35	135.00	135.00	-18	235	-7.64%
2024/05/30	12.1	125.71	7	124.07	123.00	5.1	214	2.36%
2024/05/29	8	125.19	18	127.36	127.50	-10	190	-5.26%
2024/05/28	0	0.00	20	115.73	116.00	-20	164	-12.17%
2024/05/27	1	106.00	0	0.00	105.50	1	149	0.67%
2024/05/23	1	107.00	15	107.50	105.00	-14	146	-9.55%
2024/05/22	0	0.00	1	111.00	112.50	-1	142	-0.70%
2024/05/20	1	109.00	0	0.00	109.00	1	134	0.74%
2024/05/17	4	108.00	0	0.00	107.00	4	135	2.96%
2024/05/16	0.1	115.50	0	0.00	113.00	0.1	133	0.06%
2024/05/15	1	108.50	3	111.00	112.00	-2	145	-1.37%
2024/05/14	1	105.50	0.6	105.84	105.50	0.4	132	0.29%
2024/05/13	2	105.00	0	104.00	105.00	2	132	1.51%
2024/05/10	1	99.90	0	0.00	99.90	1	129	0.77%
2024/05/09	7	99.93	0	0.00	100.50	7	130	5.37%
2024/04/29	1	94.00	0	0.00	96.30	1	134	0.74%
2024/04/22	5	90.20	0	0.00	90.70	5	136	3.66%
2024/04/15	0	0.00	1	93.40	94.00	-1	137	-0.72%
2024/04/11	1	95.90	0	0.00	94.80	1	138	0.72%
2024/04/09	0	102.25	3	103.83	101.50	-3	136	-2.20%
2024/04/03	0	0.00	1	101.50	100.50	-1	132	-0.76%
2024/04/01	1	102.00	0	0.00	101.50	1	132	0.75%
2024/03/25	0	0.00	1	97.90	98.00	-1	123	-0.81%
2024/03/18	4	89.90	0	0.00	90.40	4	115	3.48%
2024/03/14	11	89.06	0	0.00	92.30	11	113	9.72%
2024/03/13	11	89.36	0	0.00	89.50	11	114	9.62%
2024/03/12	8	90.59	0	0.00	91.10	8	113	7.04%
2024/03/07	2	97.40	3	99.00	100.50	-1	103	-0.97%
2024/03/01	2	97.00	2	95.90	96.40	0	95	0.00%
2024/02/29	1	99.90	5	100.00	97.10	-4	94	-4.23%
2024/02/26	8	98.09	2	95.55	95.50	6	92	6.49%
2024/02/19	0	0.00	1	102.00	105.00	-1	82	-1.21%
2024/02/16	2	100.75	2	102.75	98.20	0	79	0.00%