大銀微系統 (4576)-新光-台中券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.5
漲跌
▼2.3
漲幅
-3.03%
成交量
239張
產業
上市電機機械類股▼0.64%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	75.70	4	75.80	75.80	-3	602	-0.50%
2024/04/22	1	70.90	0.1	71.00	69.70	0.9	592	0.16%
2024/04/19	2	70.35	1	69.70	70.90	1	588	0.17%
2024/04/18	0	0.00	2	73.55	74.50	-2	577	-0.35%
2024/04/16	2	71.46	1	71.50	71.30	1	563	0.18%
2024/04/15	14	76.11	0	0.00	74.70	14	557	2.52%
2024/04/12	4	80.37	6	80.30	80.10	-2	547	-0.37%
2024/04/11	0	0.00	1	80.30	80.00	-1	541	-0.18%
2024/04/10	0.1	84.32	1	83.00	82.30	-1	531	-0.18%
2024/04/09	4	84.87	2	85.05	83.70	2	527	0.38%
2024/04/08	0.2	85.58	2	84.95	88.00	-1.8	516	-0.35%
2024/04/03	2	86.85	3	87.20	88.80	-1	498	-0.20%
2024/04/02	8	90.29	5	91.66	89.50	3	487	0.61%
2024/04/01	3	85.73	7	88.20	87.40	-4	456	-0.88%
2024/03/29	2	82.90	7	81.31	81.70	-5	424	-1.18%
2024/03/28	13	87.48	52	86.60	84.40	-39	406	-9.59%
2024/03/27	29	91.22	7	90.63	89.40	22	373	5.89%
2024/03/26	31	89.68	12	89.03	86.20	19	311	6.11%
2024/03/25	7	82.24	1	83.00	83.00	6	215	2.78%
2024/03/22	1	76.50	5	76.30	75.50	-4	191	-2.09%
2024/03/21	9.6	80.55	2	78.12	78.10	7.6	177	4.27%
2024/03/20	1	74.00	2	70.55	74.50	-1	115	-0.87%
2024/03/19	1	66.40	1	67.80	67.80	0	102	0.00%
2024/03/15	0	0.00	1	65.30	65.30	-1	102	-0.97%
2024/03/14	3	64.67	0	0.00	65.30	3	103	2.90%
2024/03/13	1	65.30	0	0.00	65.00	1	103	0.96%
2024/03/12	2	66.40	0	0.00	66.20	2	103	1.93%
2024/03/07	0	0.00	7	65.86	65.90	-7	106	-6.58%
2024/03/06	0	0.00	0	66.90	66.60	0	111	0.00%
2024/03/05	0	67.20	0	0.00	66.60	0	112	0.00%
2024/03/04	1	67.60	0	0.00	66.90	1	112	0.89%
2024/02/29	0	0.00	1	68.70	68.90	-1	113	-0.88%
2024/02/27	1	69.00	3	69.93	70.20	-2	114	-1.75%
2024/02/26	2	70.50	4	70.30	69.80	-2	112	-1.77%
2024/02/23	6	71.78	6	71.72	71.40	0	110	0.00%
2024/02/22	3	70.17	6.1	70.59	69.90	-3.1	106	-2.91%
2024/02/20	4	69.68	7	70.10	69.00	-3	102	-2.93%
2024/02/19	1	66.40	0	0.00	66.40	1	92	1.08%
2024/02/16	0	64.00	0	0.00	64.90	0	90	0.01%
2024/02/15	0	0.00	1	65.10	65.00	-1	90	-1.10%
2024/01/31	1	65.70	1	65.10	65.80	0	92	0.02%
2024/01/19	0.2	62.00	0.1	61.80	61.80	0.1	91	0.11%
2024/01/17	1	61.90	0	0.00	61.30	1	90	1.10%
2024/01/16	2	63.00	0	0.00	62.50	2	89	2.23%
2024/01/11	0.1	63.90	0	0.00	63.90	0.1	87	0.11%
2024/01/10	2	64.00	0	0.00	63.90	2	87	2.29%
2024/01/03	1	65.30	0	0.00	65.00	1	83	1.20%
2023/12/29	1	67.80	0	0.00	68.50	1	79	1.28%
2023/12/27	0	0.00	2	68.40	68.80	-2	71	-2.80%
2023/12/25	1	64.90	0	0.00	64.80	1	65	1.53%
2023/12/14	1	66.60	1	67.00	65.50	0	60	0.00%
2023/12/13	1	64.80	0	0.00	64.90	1	59	1.68%
2023/12/12	0	0.00	2	65.20	65.70	-2	59	-3.38%
2023/12/06	3	63.70	0	0.00	64.20	3	56	5.34%
2023/12/05	1	63.50	0	0.00	64.40	1	54	1.84%
2023/12/04	3	65.30	2	65.10	65.30	1	52	1.91%
2023/12/01	4	67.90	3	68.17	67.70	1	48	2.08%
2023/11/30	0	0.00	2	65.35	66.30	-2	41	-4.78%
2023/11/29	1	65.00	3	65.57	65.60	-2	39	-5.05%
2023/11/28	1	64.50	0	0.00	65.50	1	38	2.59%
2023/11/27	1	65.70	1	66.80	64.90	0	37	0.00%
2023/11/24	1	63.50	1	65.40	65.20	0	34	0.00%
2023/11/22	2	62.00	0	0.00	62.40	2	30	6.56%
2023/11/17	1	61.20	0	0.00	61.10	1	27	3.58%
2023/11/15	0	0.00	1	61.40	61.50	-1	28	-3.60%
2023/11/10	0	0.00	0.1	61.30	61.00	-0.1	27	-0.33%
2023/11/07	1	62.10	0	0.00	61.90	1	27	3.59%
2023/10/20	0.1	64.60	0	0.00	64.40	0.1	29	0.30%
2023/10/19	0	64.50	0	0.00	64.30	0	30	0.00%
2023/10/18	0	0.00	0	64.40	64.30	0	32	-0.06%
2023/10/17	0	0.00	1	64.10	64.30	-1	32	-3.13%
2023/09/28	0	0.00	0	65.40	65.50	0	39	-0.02%
2023/09/27	1	65.00	0	0.00	65.40	1	40	2.45%
2023/09/22	0	0.00	1	66.00	66.00	-1	42	-2.36%
2023/09/15	1	65.20	0.1	65.94	65.20	1	45	2.07%
2023/09/12	1	65.40	0	0.00	65.40	1	48	2.08%
2023/09/11	1	66.00	0	0.00	66.00	1	49	2.01%
2023/09/06	1	67.00	0	0.00	67.00	1	51	1.93%
2023/09/05	0	0.00	1	67.72	68.00	-1	52	-1.96%
2023/08/31	1	67.50	0	0.00	67.50	1	54	1.84%
2023/08/30	0	67.00	2	67.10	67.50	-2	55	-3.61%
2023/08/22	1	66.80	1	67.30	66.10	0	60	0.00%
2023/08/16	0.2	66.50	0	0.00	66.20	0.2	59	0.31%
2023/08/15	0	0.00	0	65.90	66.10	0	59	-0.05%
2023/08/02	1	70.30	0	0.00	69.50	1	59	1.68%
2023/07/31	1	70.70	1	70.30	70.20	0	59	0.00%
2023/07/24	2	68.50	0	0.00	68.10	2	57	3.49%
2023/07/21	1	69.40	0	0.00	69.50	1	56	1.76%
2023/07/20	1	70.00	0	70.70	70.40	1	56	1.73%
2023/07/18	1	70.80	0	0.00	70.90	1	58	1.70%
2023/07/17	0	73.00	0	0.00	72.10	0	58	0.02%
2023/07/12	0	0.00	0	74.90	74.10	0	58	-0.03%
2023/07/05	1	76.80	1	77.50	75.00	0	64	0.00%
2023/06/30	0	0.00	0	75.20	75.60	0	63	0.00%
2023/06/28	2	75.00	0	0.00	75.10	2	63	3.17%
2023/06/15	1	76.00	0	0.00	76.10	1	61	1.63%
2023/06/14	0	0.00	1	74.30	74.40	-1	59	-1.69%
2023/06/13	0	0.00	0	75.00	74.40	0	59	-0.03%
2023/06/09	1	74.00	0	0.00	74.30	1	59	1.69%
2023/06/06	0	75.00	0	0.00	74.40	0	63	0.01%
2023/05/26	0	0.00	1	77.10	77.00	-1	77	-1.29%
2023/05/24	0	76.80	0	0.00	77.00	0	82	0.01%
2023/05/15	0	0.00	1	74.00	74.00	-1	89	-1.12%
2023/05/08	1	75.20	0	0.00	75.40	1	100	0.99%
2023/05/05	1	75.10	0	0.00	75.10	1	102	0.97%
2023/05/04	0	0.00	0.1	75.40	75.30	-0.1	105	-0.10%
2023/05/03	0	0.00	0.1	76.30	75.60	-0.1	106	-0.05%
2023/04/21	0	0.00	0.1	76.70	76.00	-0.1	111	-0.04%
2023/04/20	0	0.00	0.1	77.80	77.70	-0.1	108	-0.05%
2023/04/18	1	78.80	2	79.20	79.00	-1	108	-0.92%
2023/04/14	1	80.80	0.1	80.60	80.20	1	106	0.89%
2023/04/11	1	78.70	0	0.00	79.40	1	99	1.01%
2023/03/24	1	76.90	0	0.00	77.10	1	97	1.02%
2023/03/20	0	79.50	0	0.00	76.70	0	97	0.00%
2023/03/17	0	80.15	0	0.00	77.30	0	97	0.00%
2023/03/16	1	76.01	0	0.00	76.20	1	97	1.03%
2023/03/10	0	78.60	0	0.00	78.10	0	109	0.01%
2023/03/08	0	0.00	1	82.50	81.50	-1	117	-0.85%
2023/03/07	2	82.75	2	83.30	82.30	0	114	0.00%
2023/03/03	0	0.00	1	77.70	77.80	-1	106	-0.94%
2023/02/24	0	0.00	1	80.30	79.20	-1	107	-0.93%
2023/02/22	0	80.70	1	80.20	79.90	-1	105	-0.95%
2023/02/21	5	81.70	0	0.00	80.40	5	101	4.94%
2023/02/14	1	80.00	1	80.46	80.70	0	100	-0.05%
2023/02/13	1	79.90	1	80.40	79.50	0	99	0.05%
2023/02/10	0	80.00	2	79.00	79.00	-2	98	-2.02%
2023/02/08	4	81.48	1	80.80	81.50	3	94	3.18%
2023/02/07	0.1	76.50	0	0.00	76.10	0.1	87	0.06%
2023/02/02	0	78.80	0	0.00	79.00	0	84	0.03%
2023/02/01	0	0.00	1	75.50	75.90	-1	81	-1.22%
2023/01/17	2.1	71.91	1	72.20	71.60	1.1	77	1.36%
2023/01/16	0	74.50	0	0.00	70.60	0	76	0.00%
2023/01/04	0	0.00	0.1	70.00	69.70	-0.1	77	-0.06%
2023/01/03	0	69.30	0	0.00	70.10	0	79	0.00%
2022/12/29	0	70.00	0	0.00	69.00	0	79	0.00%
2022/12/26	0	0.00	5	69.86	70.40	-5	80	-6.19%
2022/12/21	5	69.98	0	0.00	69.40	5	88	5.63%
2022/12/15	1	72.70	0	0.00	72.50	1	91	1.10%
2022/12/14	0.1	74.00	2	71.90	73.50	-2	98	-1.97%
2022/12/09	0	0.00	1	73.60	72.60	-1	102	-0.98%
2022/12/02	1	76.40	0	0.00	76.80	1	96	1.04%
2022/10/24	5	64.60	0	0.00	64.40	5	71	7.00%
2022/10/17	0	0.00	8.1	62.31	64.30	-8.1	70	-11.46%
2022/10/14	0	0.00	8	65.05	65.00	-8	70	-11.29%
2022/10/13	0	0.00	10.2	64.80	62.80	-10.2	71	-14.30%
2022/10/12	0	0.00	1	67.30	68.10	-1	70	-1.43%
2022/10/11	1	70.00	4	69.85	68.50	-3	70	-4.28%
2022/10/07	0	0.00	4	73.43	73.10	-4	68	-5.81%
2022/09/30	0.2	74.70	4	72.68	74.40	-3.8	74	-5.12%
2022/09/29	0	0.00	9	72.58	72.30	-9	70	-12.81%
2022/09/28	0	0.00	8	71.80	71.00	-8	70	-11.36%
2022/09/27	0	0.00	4	74.35	74.60	-4	68	-5.80%
2022/09/26	0	0.00	1	75.50	74.10	-1	69	-1.43%
2022/09/22	1	77.80	3	78.30	78.20	-2	71	-2.81%
2022/09/21	1	80.50	2	79.15	78.80	-1	69	-1.43%
2022/09/20	0	0.00	3	82.50	82.50	-3	62	-4.83%
2022/09/15	1	86.80	1	86.80	86.80	0	63	0.00%
2022/09/14	0	0.00	1	86.80	86.80	-1	64	-1.55%
2022/09/13	5	87.94	0	0.00	88.00	5	65	7.58%
2022/08/25	2	92.60	0	0.00	92.60	2	78	2.54%
2022/08/24	0	0.00	0	92.50	92.50	0	88	0.00%
2022/08/19	2	94.50	2	95.00	95.00	0	90	0.00%
2022/08/12	0	90.00	0	0.00	88.90	0	92	0.00%
2022/08/10	0	88.40	0	0.00	88.30	0	92	0.01%
2022/08/03	0	0.00	1	87.40	87.40	-1	102	-0.98%
2022/07/22	0	0.00	2	90.80	90.50	-2	111	-1.80%
2022/07/20	2	89.75	0	0.00	88.70	2	112	1.77%
2022/06/23	1	95.80	1	93.00	94.90	0	111	0.00%
2022/06/14	0	0.00	1	100.00	100.00	-1	112	-0.89%
2022/06/13	1	101.00	0	0.00	101.00	1	113	0.88%
2022/06/10	1	103.00	0	0.00	104.50	1	115	0.86%
2022/06/02	2	108.00	0	106.00	106.00	2	118	1.69%
2022/06/01	1	107.00	5	106.51	106.00	-4	117	-3.42%
2022/05/16	0	0.00	1	94.80	95.20	-1	146	-0.68%
2022/05/13	1	92.30	1	93.20	93.20	0	145	0.00%
2022/05/12	0.1	95.80	0	0.00	91.80	0.1	144	0.03%
2022/05/06	0	0.00	9	96.96	99.20	-9	136	-6.61%
2022/05/04	0	0.00	1	97.00	96.90	-1	135	-0.74%
2022/05/03	0	96.90	8	96.80	97.20	-8	136	-5.85%
2022/04/29	2	97.20	6	97.27	97.10	-4	137	-2.90%
2022/04/22	1	102.50	0	0.00	102.50	1	134	0.74%
2022/04/18	0	0.00	1	105.50	104.50	-1	139	-0.72%
2022/04/13	1	105.50	1	105.00	104.50	0	143	0.00%
2022/04/11	0	0.00	3	106.00	104.50	-3	148	-2.02%
2022/04/08	1	105.50	2	106.25	105.50	-1	159	-0.63%
2022/04/07	1	103.00	2	105.75	104.00	-1	159	-0.63%
2022/04/01	0	0.00	0	106.00	106.00	0	163	-0.01%
2022/03/31	1	108.50	1	107.00	106.50	0	163	0.00%
2022/03/30	0	105.00	1.3	105.12	106.00	-1.3	160	-0.81%
2022/03/29	0	104.50	1	104.00	103.50	-1	162	-0.61%
2022/03/28	0.4	103.51	2	103.25	103.00	-1.6	162	-1.01%
2022/03/24	2	103.75	0	0.00	104.50	2	162	1.23%
2022/03/23	0	0.00	1	108.00	107.50	-1	160	-0.62%
2022/03/22	2	106.00	2	106.50	107.00	0	159	0.01%
2022/03/21	0	107.00	2	107.00	107.00	-2	158	-1.25%
2022/03/17	2	105.50	0	0.00	106.00	2	160	1.25%
2022/03/15	2	102.00	1	103.00	102.00	1	164	0.61%
2022/03/09	1	104.99	1	105.50	104.50	0	159	0.01%
2022/03/08	1	102.50	1	102.50	103.00	0	159	0.00%
2022/03/07	1	105.50	1	107.00	106.50	0	156	0.00%
2022/03/02	1	117.50	2	118.75	117.50	-1	149	-0.67%
2022/02/24	0	0.00	4	111.88	114.50	-4	133	-2.99%
2022/02/23	20	117.30	10.1	115.21	114.00	9.9	129	7.69%
2022/02/22	5	112.00	2	107.50	109.00	3	118	2.54%
2022/02/21	1	111.50	1	111.50	112.00	0	117	0.00%
2022/02/18	2	105.75	0	0.00	111.50	2	116	1.72%
2022/02/17	0	0.00	1	106.50	106.00	-1	113	-0.88%
2022/02/14	0	0.00	1	104.50	104.50	-1	115	-0.87%
2022/02/11	0	0.00	1	107.00	106.50	-1	115	-0.87%
2022/02/09	2	105.25	0	0.00	104.50	2	115	1.73%
2022/01/26	1	99.00	0	0.00	100.00	1	117	0.85%
2022/01/25	1	99.10	1	99.30	99.10	0	122	0.00%
2022/01/24	1	99.00	0	0.00	100.50	1	127	0.78%
2022/01/17	0	0.00	1	103.00	103.50	-1	130	-0.77%
2022/01/14	3	101.50	0	0.00	101.50	3	130	2.29%
2022/01/12	1	103.00	0	0.00	103.00	1	131	0.76%
2022/01/11	4	104.88	1	105.00	105.50	3	130	2.30%
2022/01/06	0	0.00	1	114.02	114.00	-1	124	-0.81%
2022/01/05	1	117.00	1	114.02	114.00	0	122	-0.01%
2022/01/04	0.1	116.00	0	0.00	116.50	0.1	121	0.08%
2022/01/03	9	118.50	10	119.25	117.50	-1	118	-0.84%
2021/12/28	1	113.00	1	113.01	113.00	0	108	-0.01%
2021/12/23	2	111.50	0	0.00	111.00	2	108	1.84%
2021/12/22	0	0.00	1	109.50	109.50	-1	106	-0.94%
2021/12/17	0	0.00	0.4	107.00	108.50	-0.4	105	-0.33%
2021/12/15	0	0.00	1.1	108.57	108.50	-1.1	106	-0.99%
2021/12/10	1	109.50	3.1	111.63	109.50	-2.1	106	-1.97%
2021/12/01	0	105.00	0	103.50	102.50	0	102	0.00%
2021/11/26	1	105.00	0	0.00	103.00	1	102	0.97%
2021/11/23	0	0.00	3	109.17	109.00	-3	102	-2.92%
2021/11/17	0	108.00	0	0.00	108.00	0	101	0.01%
2021/11/15	0	0.00	0.1	107.72	108.50	-0.1	106	-0.05%
2021/11/11	0	0.00	1	105.50	105.00	-1	109	-0.92%
2021/11/10	0	0.00	2	106.50	107.50	-2	111	-1.80%
2021/11/09	1.1	106.06	0	0.00	107.00	1.1	113	0.98%
2021/11/08	0.1	108.93	0	0.00	107.50	0.1	113	0.07%
2021/11/04	0	0.00	0.4	111.88	112.00	-0.4	116	-0.34%
2021/11/03	0.1	112.70	0	0.00	112.50	0.1	118	0.04%
2021/11/02	0.2	110.63	0	0.00	112.00	0.2	119	0.17%
2021/11/01	1	109.95	2	111.76	114.50	-1	115	-0.86%
2021/10/29	0	0.00	1.1	105.44	104.50	-1.1	112	-1.02%
2021/10/26	0	103.00	0	0.00	104.50	0	114	0.03%
2021/10/20	0	101.00	0	100.50	101.50	0	129	0.01%
2021/10/19	0	100.00	0	0.00	99.90	0	138	0.01%
2021/10/14	0	96.00	1	96.00	95.70	-1	147	-0.67%
2021/10/13	0	0.00	1	98.00	95.70	-1	152	-0.66%
2021/10/12	1	95.50	0	0.00	98.90	1	154	0.65%
2021/10/08	0	98.00	0	0.00	96.40	0	156	0.01%
2021/10/06	0.1	92.50	1	92.10	91.10	-0.9	165	-0.54%
2021/10/05	1.1	91.82	0	0.00	91.90	1.1	177	0.59%
2021/10/04	1	94.10	0	0.00	91.00	1	176	0.57%
2021/10/01	1.2	96.79	0	0.00	95.70	1.2	176	0.66%
2021/09/28	1	99.50	0	0.00	99.20	1	181	0.55%
2021/09/17	1	98.80	0	0.00	100.00	1	213	0.47%
2021/09/16	0.4	98.40	0	0.00	98.80	0.4	236	0.15%
2021/09/10	1	101.97	0	0.00	101.00	1	285	0.36%
2021/09/02	1	104.00	0	0.00	103.00	1	294	0.34%
2021/09/01	0	106.00	0	0.00	106.50	0	293	0.00%
2021/08/19	2	101.00	0	0.00	99.00	2	323	0.62%
2021/08/17	1	104.00	1	104.00	103.50	0	329	0.00%
2021/08/16	7	102.93	7	102.50	102.50	0	331	0.00%
2021/08/13	2	108.00	1	111.00	107.50	1	335	0.30%
2021/08/11	1	112.50	2	111.50	110.00	-1	340	-0.29%
2021/08/09	1	115.00	0	0.00	115.00	1	360	0.28%
2021/08/06	0	0.00	1	120.00	118.00	-1	364	-0.27%
2021/08/05	3	118.83	0	0.00	118.00	3	373	0.80%
2021/08/04	0	0.00	1	122.00	120.50	-1	392	-0.26%
2021/07/30	0	0.00	1	118.50	116.50	-1	410	-0.24%
2021/07/29	2	116.75	0	0.00	118.50	2	423	0.47%
2021/07/28	0	0.00	2	118.50	116.50	-2	428	-0.47%
2021/07/27	4	121.75	1	120.04	120.50	3	442	0.68%
2021/07/26	3	127.67	8	127.06	125.50	-5	447	-1.12%
2021/07/23	5	121.91	3	123.00	125.00	2	444	0.45%
2021/07/22	2	117.50	0	118.50	118.50	2	439	0.45%
2021/07/21	0	0.00	1	120.50	117.50	-1	441	-0.23%
2021/07/20	1.1	121.45	0	0.00	119.50	1.1	446	0.25%
2021/07/19	1	122.00	0	0.00	122.00	1	462	0.22%
2021/07/15	1	123.50	0	0.00	124.00	1	495	0.20%
2021/07/14	1	123.50	1	125.00	123.50	0	502	0.00%
2021/07/13	4	127.50	4	128.75	123.00	0	512	0.00%
2021/07/12	0.1	128.00	3	126.00	127.50	-3	513	-0.57%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/07	0	0.00	2	122.00	121.50	-2	569	-0.35%
2021/07/06	3	121.67	1	121.50	121.00	2	580	0.35%
2021/07/05	5	123.00	3	123.17	123.00	2	612	0.33%
2021/07/02	0	0.00	3	122.83	122.50	-3	621	-0.48%
2021/07/01	4	122.50	4	120.00	120.50	0	631	0.00%
2021/06/30	3	125.50	1	124.00	124.00	2	643	0.31%
2021/06/29	2	126.50	1	127.00	123.50	1	647	0.15%
2021/06/28	6	126.50	3	127.17	126.50	3	653	0.46%
2021/06/25	14	131.79	14	132.07	131.50	0	651	0.00%
2021/06/24	14.1	132.69	15	134.33	135.50	-1	642	-0.15%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	2	112.76	0	0.00	112.50	2	636	0.32%
2021/06/21	0	116.00	2	113.00	113.00	-2	658	-0.30%
2021/06/18	3	118.50	1	119.50	117.50	2	684	0.29%
2021/06/17	0.6	118.00	0	0.00	118.50	0.6	718	0.08%
2021/06/16	1	119.50	0	0.00	118.00	1	734	0.14%
2021/06/10	1	120.50	0	0.00	121.00	1	855	0.12%
2021/06/07	0	0.00	1	120.00	118.50	-1	917	-0.11%
2021/06/04	4	122.50	0	0.00	121.50	4	935	0.43%
2021/06/02	1	126.50	0	0.00	123.50	1	1,042	0.10%
2021/06/01	12	128.08	0	0.00	129.00	12	1,137	1.05%
2021/05/31	1	127.00	0	0.00	126.50	1	1,329	0.08%
2021/05/28	2	128.00	2	128.00	128.00	0	1,370	0.00%
2021/05/27	5	128.60	8	128.88	127.00	-3	1,399	-0.21%
2021/05/26	3	126.67	0	0.00	126.00	3	1,411	0.21%
2021/05/25	1	124.00	0	0.00	124.00	1	1,444	0.07%
2021/05/24	1	123.00	0	0.00	125.00	1	1,482	0.07%
2021/05/21	2	118.50	4	120.25	122.00	-2	1,553	-0.13%
2021/05/20	1	117.00	0	0.00	115.00	1	1,581	0.06%
2021/05/19	2	115.50	2	118.75	118.00	0	1,609	0.00%
2021/05/17	1	107.00	1	108.95	106.50	0	1,653	0.00%
2021/05/14	3	120.50	1	118.00	118.00	2	1,676	0.12%
2021/05/13	3	117.50	4	117.13	119.00	-1	1,707	-0.06%
2021/05/12	4	116.63	8	117.06	115.00	-4	1,714	-0.23%
2021/05/11	2.2	122.18	1.3	120.92	120.00	0.9	1,714	0.05%
2021/05/10	1.3	130.92	1	128.00	128.00	0.3	1,727	0.02%
2021/05/07	0	0.00	1	135.99	135.50	-1	1,756	-0.06%
2021/05/06	1	130.50	5	131.20	131.00	-4	1,872	-0.21%
2021/05/05	1	127.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	5.3	130.50	5	131.00	129.00	0.3	2,259	0.01%
2021/05/03	3	134.17	0	0.00	133.00	3	2,385	0.13%
2021/04/29	3.1	141.39	3	141.50	141.50	0.1	2,476	0.00%
2021/04/28	2	143.25	6	140.83	141.50	-4	2,501	-0.16%
2021/04/27	2	141.00	2	140.00	140.00	0	2,502	0.00%
2021/04/26	2	141.00	7	141.21	140.50	-5	2,504	-0.20%
2021/04/23	11	140.77	5	142.60	144.00	6	2,498	0.24%
2021/04/22	9.4	139.10	10	138.00	135.50	-0.6	2,489	-0.03%
2021/04/21	2.1	143.11	0	0.00	143.00	2.1	2,472	0.09%
2021/04/20	1	147.00	2	148.75	148.50	-1	2,463	-0.04%
2021/04/19	5	150.29	2	148.50	148.50	3	2,461	0.12%
2021/04/16	3	155.00	3	155.83	155.50	0	2,459	0.00%
2021/04/15	17	154.15	1	154.50	154.50	16	2,460	0.65%
2021/04/14	16.2	151.40	12	152.09	153.50	4.2	2,463	0.17%
2021/04/13	6	159.58	9	159.72	158.00	-3	2,430	-0.12%
2021/04/12	6.1	162.81	6	161.66	160.50	0.1	2,436	0.00%
2021/04/09	6	163.08	7	164.28	161.00	-1	2,428	-0.04%
2021/04/08	5	160.10	6	160.33	159.50	-1	2,411	-0.04%
2021/04/07	3	160.99	8	160.25	160.50	-5	2,401	-0.21%
2021/04/06	8	162.25	8	161.44	163.00	0	2,394	0.00%
2021/04/01	7	158.64	4	158.00	158.00	3	2,385	0.13%
2021/03/31	3	160.33	4	158.88	158.00	-1	2,383	-0.04%
2021/03/30	4.1	160.85	3	161.17	159.50	1.1	2,379	0.05%
2021/03/29	13.4	162.60	5	163.10	162.00	8.4	2,390	0.35%
2021/03/26	6	160.58	10.2	161.16	164.00	-4.2	2,397	-0.17%
2021/03/25	6	158.92	7	158.71	157.50	-1	2,405	-0.04%
2021/03/24	4.1	156.26	4	156.25	157.00	0.1	2,420	0.00%
2021/03/23	9	162.39	5	159.90	160.00	4	2,492	0.16%
2021/03/22	7	168.71	16.1	168.13	166.00	-9.1	2,507	-0.36%
2021/03/19	2.1	163.24	5	164.10	167.00	-3	2,479	-0.12%
2021/03/18	7.1	165.92	7	165.14	164.00	0.1	2,481	0.00%
2021/03/17	12	165.13	12	166.79	164.50	0	2,473	0.00%
2021/03/16	30	166.72	28.1	166.89	166.50	1.9	2,448	0.08%
2021/03/15	11	159.77	12	160.42	159.00	-1	2,371	-0.04%
2021/03/12	7	160.36	7	161.14	159.00	0	2,355	0.00%
2021/03/11	9	159.89	9	163.50	161.50	0	2,336	0.00%
2021/03/10	12.1	157.45	7	157.07	156.50	5.1	2,313	0.22%
2021/03/09	14.1	159.76	11	160.09	156.50	3.1	2,298	0.13%
2021/03/08	21	166.36	14	162.36	160.00	7	2,256	0.31%
2021/03/05	21	165.88	30.1	167.01	168.00	-9.1	2,193	-0.41%
2021/03/04	60	170.01	58	168.51	162.50	2	2,100	0.10%
2021/03/03	5	155.90	7	159.07	167.50	-2	1,906	-0.10%
2021/03/02	23	159.24	13	159.46	152.50	10	1,862	0.54%
2021/02/26	8.1	156.03	6	157.17	155.50	2.1	1,832	0.11%
2021/02/25	15	165.17	12	165.08	162.50	3	1,802	0.17%
2021/02/24	21	164.38	19	164.32	159.00	2	1,768	0.11%
2021/02/23	30.3	165.32	19	163.82	167.00	11.2	1,722	0.65%
2021/02/22	5	174.70	2	174.25	178.00	3	1,647	0.18%
2021/02/19	4.1	160.82	0.1	162.75	162.00	3.9	1,612	0.24%
2021/02/18	5.1	151.18	2.1	143.87	152.50	3	1,583	0.19%
2021/02/17	7.1	144.30	5	144.00	145.50	2.1	1,555	0.13%
2021/02/05	5	134.32	6	135.78	134.00	-1	1,524	-0.07%
2021/02/04	10.1	131.80	6.1	130.85	131.00	4	1,487	0.27%
2021/02/03	5.2	126.09	0	126.47	124.00	5.2	1,452	0.36%
2021/02/02	5	127.00	8	125.25	126.50	-3	1,434	-0.21%
2021/02/01	1	116.00	2	121.75	121.00	-1	1,413	-0.07%
2021/01/29	8	125.19	5.1	125.64	121.00	2.9	1,390	0.21%
2021/01/28	80	129.03	78	127.99	126.00	2	1,353	0.15%
2021/01/27	100	128.34	99	128.19	135.00	1	1,231	0.08%
2021/01/26	52	123.26	61	124.03	127.00	-9	966	-0.93%
2021/01/25	34	114.12	34	114.13	115.50	0	823	0.00%
2021/01/22	10.1	103.41	22	105.91	108.50	-12	678	-1.76%
2021/01/21	7	95.16	32.5	96.97	98.80	-25.5	576	-4.42%
2021/01/20	0	0.00	1.1	91.42	89.90	-1.1	546	-0.20%
2021/01/18	2	91.50	2	90.26	90.90	0	536	0.00%
2021/01/15	21.1	92.92	11	92.99	92.00	10.1	531	1.90%
2021/01/13	1	92.50	1	93.40	92.50	0	513	0.00%
2021/01/12	0	92.00	0	0.00	91.90	0	515	0.00%
2021/01/11	2	94.60	0.2	94.00	94.00	1.8	511	0.36%
2021/01/08	7	93.97	7	93.06	93.00	0	502	0.00%
2021/01/07	2	91.60	7	92.23	94.50	-5	495	-1.01%
2021/01/06	6.2	90.00	5	91.72	89.70	1.2	481	0.25%
2021/01/05	30	94.87	10	92.73	93.00	20	468	4.27%
2021/01/04	0	0.00	2	91.00	90.60	-2	446	-0.45%
2020/12/31	6	91.70	4	91.93	91.20	2	440	0.45%
2020/12/29	0	0.00	2.2	89.31	89.80	-2.2	420	-0.51%
2020/12/28	2	91.15	0	0.00	89.80	2	414	0.48%
2020/12/25	2	91.06	0	0.00	92.10	2	404	0.50%
2020/12/24	0	0.00	1	92.90	92.40	-1	397	-0.25%
2020/12/23	5	92.02	2	93.65	91.10	3	389	0.77%
2020/12/22	6	94.20	4	93.65	90.60	2	370	0.54%
2020/12/21	13	98.77	14	98.07	96.50	-1	349	-0.29%
2020/12/18	9	97.43	15	97.37	98.00	-6	318	-1.89%
2020/12/17	20	98.93	38	98.42	97.60	-18	289	-6.23%
2020/12/16	10.2	89.85	24.1	89.56	93.50	-13.9	193	-7.19%
2020/12/15	0	0.00	4	85.63	85.00	-4	148	-2.70%
2020/12/14	6	86.83	11	86.49	86.60	-5	139	-3.60%
2020/12/11	0	0.00	3	81.90	86.00	-3	121	-2.47%
2020/12/08	1	78.60	0	0.00	79.10	1	105	0.97%
2020/12/07	1	79.90	0	0.00	79.10	1	104	0.95%
2020/12/04	1	81.20	0	0.00	80.80	1	100	1.00%
2020/12/02	0	0.00	2	81.00	81.10	-2	94	-2.14%
2020/11/30	0	0.00	1	81.97	80.90	-1	91	-1.10%
2020/11/27	1	78.30	0	0.00	78.30	1	85	1.17%
2020/11/24	0	0.00	1	78.20	78.50	-1	85	-1.17%
2020/11/13	1	76.10	0	0.00	75.90	1	87	1.15%
2020/11/12	2	76.30	1	76.80	76.50	1	87	1.14%
2020/11/11	0	0.00	1	77.51	77.50	-1	88	-1.15%
2020/11/04	1	74.80	0	0.00	74.80	1	89	1.12%
2020/10/28	0	76.20	0	0.00	75.30	0	99	0.01%
2020/10/26	0	0.00	1	78.20	76.70	-1	99	-1.01%
2020/10/20	3	79.70	0	0.00	79.10	3	106	2.80%
2020/10/19	0	0.00	0	78.50	77.80	0	102	-0.05%
2020/10/15	0	0.00	1	72.40	74.80	-1	103	-0.97%
2020/10/14	1	71.90	0	0.00	71.60	1	101	0.99%
2020/10/08	0	0.00	2	73.55	73.00	-2	107	-1.86%
2020/09/24	0	0.00	2	73.50	72.90	-2	142	-1.40%
2020/09/22	0	0.00	1	76.60	75.60	-1	167	-0.60%
2020/09/21	1	75.00	0	0.00	76.60	1	169	0.59%
2020/09/16	0	0.00	1	77.80	77.60	-1	178	-0.56%
2020/09/15	1	77.40	0	0.00	77.50	1	179	0.56%
2020/09/03	2	77.75	0	0.00	77.30	2	226	0.88%
2020/09/01	0	0.00	7	77.40	77.50	-7	263	-2.66%
2020/08/27	0	0.00	1	79.30	78.40	-1	290	-0.34%
2020/08/26	0	0.00	1	79.50	79.30	-1	297	-0.34%
2020/08/25	1	78.50	0	0.00	78.40	1	322	0.31%
2020/08/20	0	0.00	2	77.65	77.00	-2	431	-0.46%
2020/08/14	0	0.00	1	78.80	78.80	-1	442	-0.23%
2020/08/13	1	79.50	1	79.70	79.30	0	442	0.00%
2020/08/12	2	79.25	0	0.00	79.20	2	444	0.45%
2020/08/11	2	80.80	0	0.00	79.50	2	444	0.45%
2020/08/07	0	0.00	2	80.25	80.20	-2	447	-0.45%
2020/08/06	1	80.20	0	0.00	79.80	1	449	0.22%
2020/08/05	2	81.30	1	82.30	81.00	1	448	0.22%
2020/07/30	2	79.80	0	0.00	80.00	2	450	0.44%
2020/07/29	0	0.00	1	79.50	79.80	-1	452	-0.22%
2020/07/27	0	0.00	1	80.10	80.10	-1	457	-0.22%
2020/07/24	1	81.70	0	0.00	80.20	1	459	0.22%
2020/07/15	1	81.30	1	81.80	81.30	0	465	0.00%
2020/07/14	1	80.70	5	80.42	80.20	-4	466	-0.86%
2020/07/13	0	0.00	2	81.20	81.20	-2	466	-0.43%
2020/07/10	2	81.05	1	80.60	81.10	1	468	0.21%
2020/07/09	4	84.03	9	84.14	83.60	-5	467	-1.07%
2020/07/08	2	84.70	0	0.00	85.40	2	475	0.42%
2020/07/06	1	86.40	1	86.80	86.00	0	478	0.00%
2020/07/03	7	86.89	2	86.65	85.70	5	474	1.05%
2020/07/02	15	87.63	7	87.53	87.20	8	469	1.70%
2020/07/01	0	0.00	1	83.90	84.20	-1	450	-0.22%
2020/06/29	0	0.00	2	82.25	81.30	-2	443	-0.45%
2020/06/24	0	0.00	1	79.90	80.40	-1	439	-0.23%
2020/06/23	5	80.06	0	0.00	79.90	5	440	1.13%
2020/06/19	3	81.00	0	0.00	80.40	3	441	0.68%
2020/06/17	1	83.00	1	82.20	81.80	0	441	0.00%
2020/06/16	0	0.00	1	82.00	82.90	-1	442	-0.23%
2020/06/15	2	81.65	0	0.00	80.10	2	445	0.45%
2020/06/12	1	77.70	2	77.75	79.90	-1	445	-0.22%
2020/06/11	10	82.51	8	82.23	81.00	2	445	0.45%
2020/06/10	5	85.20	1	87.50	84.30	4	441	0.91%
2020/06/09	6	87.72	1	89.40	86.80	5	431	1.16%
2020/06/08	3	89.30	12	89.01	88.60	-9	422	-2.13%
2020/06/05	4	88.15	13	88.38	87.30	-9	399	-2.25%
2020/06/02	0	0.00	3	85.83	85.80	-3	378	-0.79%
2020/06/01	16	88.34	7	89.16	87.60	9	370	2.43%
2020/05/29	13	86.52	12	85.99	86.00	1	346	0.29%
2020/05/28	32	89.04	18	89.45	86.00	14	328	4.26%
2020/05/27	5	82.92	3	83.93	85.00	2	260	0.77%
2020/05/26	0	0.00	4	74.83	77.30	-4	242	-1.65%
2020/05/22	2	71.10	0	0.00	70.30	2	226	0.88%
2020/05/19	0	0.00	1	71.20	72.00	-1	226	-0.44%
2020/05/18	0	0.00	1	69.50	69.70	-1	226	-0.44%
2020/05/15	0	0.00	3	69.70	70.20	-3	226	-1.32%
2020/05/14	1	70.00	0	0.00	69.00	1	226	0.44%
2020/05/13	2	71.90	0	0.00	71.30	2	223	0.89%
2020/05/12	0	0.00	1	73.30	73.10	-1	222	-0.45%
2020/05/11	2	74.25	2	75.10	73.80	0	223	0.00%
2020/05/08	1	74.80	0	0.00	74.20	1	220	0.45%
2020/05/04	1	74.70	1	73.20	73.50	0	220	0.00%
2020/04/30	3	75.07	5	75.54	76.70	-2	217	-0.92%
2020/04/28	1	70.80	1	70.10	70.50	0	210	0.00%
2020/04/27	0	0.00	2	71.25	71.00	-2	213	-0.94%
2020/04/23	1	67.70	0	0.00	67.20	1	210	0.48%
2020/04/22	1	65.00	3	65.63	66.50	-2	212	-0.94%
2020/04/21	1	68.10	0	0.00	67.00	1	219	0.45%
2020/04/17	1	68.40	0	0.00	67.40	1	217	0.46%
2020/04/16	2	67.10	1	67.60	66.70	1	215	0.46%
2020/04/15	1	67.30	0	0.00	67.70	1	214	0.47%
2020/04/13	6	68.18	7	68.20	66.70	-1	208	-0.48%
2020/04/10	0	0.00	5	64.74	65.60	-5	195	-2.56%
2020/04/09	1	60.50	0	0.00	59.70	1	189	0.53%
2020/04/06	0	0.00	3	54.93	55.20	-3	184	-1.62%
2020/04/01	0	57.50	0	0.00	53.50	0	183	0.00%
2020/03/30	0	0.00	3	52.00	52.60	-3	186	-1.61%
2020/03/27	1	54.00	0	0.00	53.40	1	185	0.54%
2020/03/24	0	0.00	5	51.50	51.00	-5	185	-2.70%
2020/03/23	5	48.50	1	48.30	49.15	4	191	2.08%
2020/03/20	3	51.50	0	0.00	51.50	3	193	1.55%
2020/03/19	1	49.00	0	0.00	46.90	1	190	0.53%
2020/03/18	1	54.00	2	54.10	52.00	-1	186	-0.54%
2020/03/17	5	54.40	0	0.00	54.00	5	180	2.77%
2020/03/16	4	62.73	1	62.00	60.00	3	174	1.72%
2020/03/13	1	65.00	1	66.80	64.50	0	170	0.00%
2020/03/12	7	70.23	2	70.20	69.90	5	167	2.99%
2020/03/09	1	76.10	0	0.00	75.70	1	162	0.62%
2020/03/06	0	80.40	0	0.00	78.40	0	159	0.00%
2020/03/05	0	0.00	1	78.80	78.40	-1	160	-0.62%
2020/03/04	2	78.00	1	78.00	78.00	1	160	0.62%
2020/03/02	2	76.50	0	0.00	77.10	2	159	1.25%
2020/02/24	1	78.90	0	0.00	79.30	1	157	0.64%
2020/02/21	1	79.10	0	0.00	79.20	1	158	0.63%
2020/02/20	0	80.90	0	0.00	80.10	0	161	0.00%
2020/02/19	0	0.00	1	80.50	80.40	-1	167	-0.60%
2020/02/17	1	78.80	0	0.00	79.40	1	190	0.52%
2020/02/05	0	0.00	1	81.20	81.40	-1	192	-0.52%
2020/02/04	0	0.00	1	82.00	81.20	-1	191	-0.52%
2020/02/03	5	80.60	0	0.00	80.50	5	192	2.60%
2020/01/31	5	81.34	2	81.75	82.00	3	191	1.56%
2020/01/30	3	80.53	0	0.00	80.40	3	189	1.58%
2020/01/20	0	0.00	2	87.00	86.70	-2	184	-1.08%
2020/01/17	0	0.00	10	85.45	85.40	-10	182	-5.48%
2020/01/16	1	85.40	4	85.90	85.90	-3	183	-1.64%
2020/01/15	10	85.96	9	86.50	87.20	1	181	0.55%
2020/01/06	1	82.50	0	0.00	82.90	1	171	0.58%
2019/12/26	0	0.00	23	82.94	83.00	-23	189	-12.14%
2019/12/25	3	84.40	0	0.00	84.20	3	188	1.60%
2019/12/23	0	0.00	2	86.15	85.90	-2	189	-1.06%
2019/12/20	1	85.50	2	86.75	86.10	-1	191	-0.52%
2019/12/19	6	86.53	2	87.00	86.30	4	190	2.10%
2019/12/18	7	86.71	4	86.70	86.60	3	191	1.57%
2019/12/17	16	84.43	7	83.49	84.50	9	184	4.89%
2019/12/16	8	83.61	10	82.74	83.00	-2	181	-1.10%
2019/12/13	2	82.40	9	82.51	82.40	-7	186	-3.76%
2019/12/12	1	83.30	1	82.80	82.70	0	185	0.00%
2019/12/11	2	83.00	8	82.95	82.80	-6	189	-3.16%
2019/12/09	1	84.50	0	0.00	83.50	1	212	0.47%
2019/12/05	0	0.00	1	82.30	82.40	-1	228	-0.44%
2019/11/28	2	83.90	0	0.00	84.20	2	253	0.79%
2019/11/27	3	83.13	11	82.91	82.90	-8	253	-3.15%
2019/11/26	3	84.87	3	84.00	83.50	0	253	0.00%
2019/11/25	3	84.23	1	83.50	84.60	2	252	0.79%
2019/11/21	1	82.90	0	0.00	83.50	1	253	0.39%
2019/11/19	5	85.84	2	85.70	85.70	3	256	1.17%
2019/11/15	16	87.18	3	86.67	86.50	13	247	5.25%
2019/11/14	6	81.98	2	84.60	85.80	4	236	1.69%
2019/11/13	12	81.30	0	0.00	81.50	12	221	5.41%
2019/11/06	1	79.50	0	0.00	79.50	1	213	0.47%
2019/11/05	2	79.25	2	80.00	79.50	0	212	0.00%
2019/11/04	0	0.00	5	80.00	80.00	-5	211	-2.37%
2019/10/31	0	0.00	1	80.60	78.90	-1	209	-0.48%
2019/10/30	0	0.00	1	80.40	80.60	-1	208	-0.48%
2019/10/25	0	0.00	2	80.30	80.20	-2	205	-0.98%
2019/10/24	1	78.00	2	80.20	79.90	-1	203	-0.49%
2019/10/23	0	0.00	4	78.30	78.00	-4	201	-1.98%
2019/10/22	1	78.70	0	0.00	78.30	1	199	0.50%
2019/10/21	0	0.00	2	79.20	79.40	-2	198	-1.01%
2019/10/17	0	0.00	1	79.40	79.00	-1	196	-0.51%
2019/10/15	1	80.00	0	0.00	79.80	1	195	0.51%
2019/10/14	0	0.00	1	80.30	80.00	-1	193	-0.52%
2019/10/09	3	77.40	6	77.40	79.00	-3	192	-1.56%
2019/10/08	5	79.32	9	78.83	78.30	-4	188	-2.13%
2019/10/07	3	81.13	0	0.00	80.60	3	180	1.66%
2019/10/03	1	83.20	0	0.00	82.70	1	175	0.57%
2019/10/02	1	84.90	0	0.00	84.00	1	171	0.58%
2019/10/01	0	0.00	1	85.50	85.20	-1	169	-0.59%
2019/09/26	2	86.00	0	0.00	86.00	2	166	1.20%
2019/09/24	1	87.10	6	87.50	87.80	-5	165	-3.01%
2019/09/18	0	0.00	1	87.50	87.10	-1	153	-0.65%
2019/09/17	1	85.50	0	0.00	85.30	1	147	0.68%
2019/09/16	2	85.30	2	85.10	85.10	0	144	0.00%
2019/09/12	10	87.21	11	87.68	87.00	-1	140	-0.71%
2019/09/11	0	0.00	4	86.23	87.80	-4	130	-3.07%
2019/09/10	3	85.03	1	83.60	85.10	2	115	1.73%
2019/09/09	5	84.28	6	85.50	84.00	-1	108	-0.92%
2019/09/06	7	86.87	5	86.76	86.60	2	92	2.17%