光隆精密-KY (4581)-新光-台中券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
64.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市汽車類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	64.30	64.00	-1	167	-0.60%
2024/04/11	0	0.00	2	67.51	67.10	-2	165	-1.22%
2024/04/10	0	0.00	1	68.80	68.70	-1	164	-0.61%
2024/04/03	1	68.10	2	68.10	68.10	-1	166	-0.60%
2024/03/21	2	69.70	1	69.60	69.60	1	168	0.59%
2024/03/19	0.1	68.50	5	68.70	69.00	-4.9	160	-3.03%
2024/03/18	0	0.00	1	68.80	68.50	-1	158	-0.63%
2024/03/15	1	71.00	1	69.30	69.40	0	157	0.00%
2024/03/14	1	72.10	13	70.62	70.60	-12	150	-7.97%
2024/03/07	0	0.00	3	69.80	69.60	-3	97	-3.07%
2024/03/06	8	68.81	0	0.00	69.10	8	85	9.34%
2024/03/04	0	0.00	3	66.40	66.20	-3	72	-4.14%
2024/03/01	2	65.00	1	65.90	65.50	1	70	1.42%
2024/02/29	0	0.00	1	65.10	64.90	-1	70	-1.41%
2024/02/27	0	0.00	1	64.50	64.10	-1	70	-1.41%
2024/02/26	2	64.15	0	0.00	63.60	2	71	2.79%
2024/02/22	4	64.80	0	0.00	65.00	4	72	5.54%
2024/02/16	4	63.20	0	0.00	64.20	4	79	5.06%
2024/02/15	2	63.95	0	0.00	64.20	2	80	2.49%
2024/01/31	4	62.70	0	0.00	63.10	4	101	3.94%
2024/01/10	1	64.60	0	0.00	64.50	1	143	0.70%
2024/01/03	0	66.80	0	0.00	66.00	0	169	0.02%
2023/12/12	1.1	68.00	0	0.00	67.60	1.1	187	0.59%
2023/12/04	4	69.20	0	0.00	69.00	4	214	1.87%
2023/12/01	5	69.12	0	0.00	69.40	5	217	2.30%
2023/11/28	0.1	68.80	0	0.00	69.80	0.1	224	0.04%
2023/11/21	0	0.00	2	69.15	68.90	-2	258	-0.77%
2023/11/09	1	68.80	10	68.96	69.20	-9	441	-2.04%
2023/11/08	1	73.20	2	73.00	73.40	-1	431	-0.23%
2023/11/07	2	71.75	0	0.00	71.80	2	429	0.47%
2023/10/31	9	71.41	2	70.95	70.80	7	429	1.63%
2023/10/27	4	73.98	0	0.00	73.80	4	431	0.93%
2023/10/26	1	75.80	1	77.10	75.30	0	432	0.00%
2023/10/25	0	0.00	7	74.83	75.50	-7	429	-1.63%
2023/10/24	5	72.40	4	73.60	72.30	1	424	0.24%
2023/10/23	1	72.40	0	0.00	72.50	1	421	0.24%
2023/10/19	0	0.00	1	73.70	73.40	-1	426	-0.23%
2023/10/18	2	72.65	3	72.47	72.80	-1	424	-0.24%
2023/10/17	6	75.20	6	75.62	74.30	0	421	0.00%
2023/10/12	1	73.20	2	73.55	73.30	-1	427	-0.23%
2023/10/11	0	0.00	3	72.87	72.60	-3	436	-0.69%
2023/10/05	7	72.11	0	0.00	71.60	7	438	1.60%
2023/10/03	1	72.30	2	73.00	72.80	-1	438	-0.23%
2023/10/02	0	0.00	1	72.30	72.40	-1	437	-0.23%
2023/09/28	2	71.30	0	0.00	71.10	2	436	0.46%
2023/09/27	1	71.80	1	72.80	71.80	0	435	0.00%
2023/09/26	1	71.80	1	71.60	71.70	0	437	0.00%
2023/09/25	10	71.50	0	0.00	71.20	10	441	2.27%
2023/09/21	1	68.40	1	69.20	68.50	0	437	0.00%
2023/09/19	2	68.60	1	69.80	68.50	1	446	0.22%
2023/09/15	2	69.00	2	69.15	69.10	0	488	0.00%
2023/09/14	0	0.00	1	69.60	69.70	-1	489	-0.20%
2023/09/13	4	68.73	4	68.93	68.40	0	492	0.00%
2023/09/12	1	65.90	1	65.00	66.50	0	491	0.00%
2023/09/11	3	66.77	0	0.00	65.50	3	501	0.60%
2023/09/08	3	71.77	2	70.85	70.80	1	507	0.20%
2023/09/07	5	72.28	2	72.35	72.20	3	508	0.59%
2023/09/06	1	71.60	5	73.00	71.80	-4	513	-0.78%
2023/09/05	0	0.00	1	72.00	71.60	-1	513	-0.19%
2023/09/04	2	70.95	2	72.55	71.10	0	514	0.00%
2023/09/01	5	71.28	0	0.00	71.20	5	516	0.97%
2023/08/31	4	72.13	0.1	80.30	71.90	3.9	518	0.76%
2023/08/29	3	70.83	0.2	71.00	72.50	2.8	518	0.54%
2023/08/28	2	72.05	0.1	70.00	69.50	1.9	512	0.38%
2023/08/22	0.3	80.50	20	80.02	79.90	-19.8	488	-4.04%
2023/08/21	20	78.38	0	0.00	79.60	20	466	4.28%
2023/08/18	13	73.68	14	74.06	72.40	-1	427	-0.23%
2023/08/14	0.1	62.70	0	0.00	59.90	0.1	367	0.03%
2023/08/07	0.1	63.40	0	0.00	63.50	0.1	487	0.02%
2023/08/02	0.1	64.40	0	0.00	62.80	0.1	494	0.02%
2023/07/25	2	69.50	3	70.43	70.80	-1	532	-0.19%
2023/07/20	2	71.70	4	71.90	71.90	-2	563	-0.35%
2023/07/19	4	71.77	3	69.60	69.40	1	560	0.18%
2023/07/17	0	0.00	4	71.68	72.60	-4	547	-0.73%
2023/07/14	0	0.00	1	66.20	68.40	-1	537	-0.19%
2023/07/04	0	0.00	3	67.60	67.60	-3	538	-0.56%
2023/07/03	1	64.10	1	66.00	66.30	0	537	0.00%
2023/06/30	0.2	64.30	0	0.00	64.50	0.2	531	0.03%
2023/06/27	1	64.60	1	63.30	63.30	0	523	0.00%
2023/06/26	3	67.53	4	67.60	65.60	-1	517	-0.19%
2023/06/21	7	70.89	8	68.83	71.30	-1	499	-0.20%
2023/06/15	0	0.00	4	66.85	68.00	-4	460	-0.87%
2023/06/14	3	66.77	2	67.00	68.20	1	447	0.22%
2023/06/13	0.1	62.30	0	0.00	63.20	0.1	429	0.02%
2023/06/12	3.1	62.66	3	62.97	62.60	0.1	426	0.02%
2023/06/09	0.1	64.18	1	64.80	64.60	-0.9	418	-0.21%
2023/06/08	0	0.00	2	64.00	64.00	-2	421	-0.47%
2023/06/05	0.1	64.10	0	0.00	65.50	0.1	408	0.02%
2023/06/02	0	0.00	2	65.40	63.60	-2	403	-0.50%
2023/06/01	3	64.10	2	64.45	64.70	1	399	0.25%
2023/05/31	2	62.00	1	63.00	65.30	1	397	0.25%
2023/05/30	4.1	63.34	5	63.00	62.90	-0.9	392	-0.23%
2023/05/29	2	64.35	2	65.10	64.50	0	387	0.00%
2023/05/26	0.1	63.90	1	64.50	62.20	-0.9	379	-0.24%
2023/05/25	4.1	63.86	2	63.80	63.70	2.1	372	0.56%
2023/05/24	3.1	65.61	2	65.20	65.00	1.1	368	0.30%
2023/05/23	0	64.80	0	0.00	65.90	0	365	0.01%
2023/05/22	3.2	64.61	0	0.00	65.30	3.2	356	0.90%
2023/05/19	4	66.28	0	0.00	65.70	4	352	1.13%
2023/05/18	14	67.33	15.1	67.58	66.90	-1.1	346	-0.32%
2023/05/17	6	65.75	5	65.06	68.30	1	328	0.30%
2023/05/16	16.1	67.82	15	64.65	62.50	1.1	293	0.37%
2023/05/15	0	0.00	1	61.30	63.10	-1	254	-0.39%
2023/05/12	2	60.75	2	61.15	58.20	0	239	0.00%
2023/05/11	4	57.30	0	0.00	57.40	4	225	1.78%
2023/05/09	4	54.95	1	55.00	55.00	3	220	1.36%
2023/05/05	0	0.00	0.1	55.90	56.20	-0.1	216	-0.04%
2023/05/04	1	57.90	0	0.00	57.90	1	212	0.47%
2023/05/03	1	56.30	0	0.00	56.10	1	206	0.48%
2023/05/02	6.1	60.08	7	60.73	59.50	-0.9	197	-0.47%
2023/04/28	8	58.41	6	59.78	60.30	2	182	1.09%
2023/04/27	8	58.33	12	57.37	59.00	-4	163	-2.44%
2023/04/26	1	53.60	0	0.00	53.70	1	131	0.76%
2023/04/25	2	48.75	0	0.00	48.85	2	119	1.67%
2023/04/21	1	48.00	0	0.00	47.85	1	116	0.86%
2023/04/11	2	47.95	0	0.00	48.90	2	92	2.16%
2023/03/17	0	0.00	2	40.70	40.30	-2	65	-3.06%
2023/03/16	1	39.85	1	40.55	39.65	0	63	0.00%
2023/03/14	1	41.45	0	0.00	41.90	1	60	1.64%
2023/03/13	1	41.45	0	0.00	43.15	1	58	1.70%
2023/03/07	1	40.20	0	0.00	40.45	1	50	1.99%
2023/02/15	4	39.80	0	0.00	39.95	4	42	9.51%
2023/02/13	1	39.80	0	0.00	40.20	1	37	2.64%
2023/02/10	2	39.50	2	38.65	38.60	0	33	0.00%
2023/02/09	1	38.50	2	38.60	38.15	-1	28	-3.54%
2023/02/08	1	39.25	11	38.50	39.50	-10	22	-45.32%
2023/01/06	0	35.50	0	0.00	34.05	0	9	0.01%
2022/11/14	1	32.00	0	0.00	33.25	1	8	11.24%
2022/09/19	0	0.00	7	33.40	33.55	-7	7	-97.68%
2022/09/15	7	35.65	0	0.00	34.25	7	6	103.70%
2022/08/26	0	0.00	1	32.65	31.95	-1	5	-17.00%
2022/08/25	1	32.40	0	0.00	32.30	1	5	17.75%
2022/03/28	0	0.00	2	34.95	34.95	-2	9	-20.98%
2022/03/23	0	0.00	1	35.20	35.20	-1	9	-10.66%
2022/03/08	2	35.00	0	0.00	35.00	2	10	19.97%
2022/02/18	0	0.00	1	36.00	36.00	-1	10	-9.42%
2022/01/18	3	34.05	0	0.00	34.10	3	9	32.32%
2022/01/14	6	34.39	0	0.00	34.00	6	8	69.77%
2021/11/30	0	0.00	0.1	35.30	36.00	-0.1	15	-0.65%
2021/10/05	0	0.00	2	35.00	35.45	-2	35	-5.57%
2021/09/13	1	35.00	0	0.00	35.70	1	35	2.82%
2021/08/17	0	0.00	15	35.95	35.90	-15	39	-37.96%
2021/08/13	0	0.00	1	37.50	37.25	-1	36	-2.73%
2021/08/12	0	0.00	1	37.50	37.50	-1	36	-2.74%
2021/08/11	0	0.00	8	37.00	37.15	-8	36	-21.80%
2021/08/03	0	0.00	1	39.00	38.90	-1	37	-2.70%
2021/07/28	1	39.05	0	0.00	38.80	1	37	2.68%
2021/07/27	0	0.00	2	39.75	39.65	-2	39	-5.00%
2021/07/22	1	40.50	3	40.45	39.95	-2	39	-5.12%
2021/07/21	10	39.88	0	0.00	39.70	10	38	26.13%
2021/07/20	13	39.97	0	0.00	40.00	13	38	34.15%
2021/07/05	1	37.30	0	0.00	37.80	1	37	2.69%
2021/07/01	2	37.40	0	0.00	37.40	2	38	5.14%
2021/06/16	0	0.00	2	36.75	36.85	-2	44	-4.54%
2021/05/12	2	35.25	0	0.00	35.70	2	104	1.91%
2021/05/05	0	0.00	3	37.33	37.80	-3	103	-2.89%
2021/05/03	0	0.00	0	39.00	38.25	0	100	-0.01%
2021/04/21	2	39.80	0	0.00	39.70	2	99	2.02%
2021/03/24	1	39.70	0	0.00	39.70	1	110	0.91%
2021/03/23	4	40.34	0	0.00	39.85	4	110	3.63%
2021/03/22	1	40.70	0	0.00	40.80	1	109	0.91%
2021/03/18	0	0.00	2	40.00	40.00	-2	108	-1.85%
2021/03/17	0.1	42.50	11	39.98	39.95	-10.9	107	-10.16%
2021/03/16	34	43.59	24	42.74	41.15	10	104	9.60%
2021/03/11	1	39.10	0	0.00	39.10	1	81	1.22%
2021/03/05	16	41.28	16	41.54	41.00	0	76	0.00%
2021/03/04	1	40.90	1	41.15	41.00	0	73	0.00%
2021/03/03	0	0.00	2	39.25	39.95	-2	61	-3.27%
2021/02/24	0	0.00	1	37.30	37.30	-1	42	-2.36%
2021/01/11	0	0.00	4	37.56	37.65	-4	34	-11.52%
2021/01/06	6	39.60	5	38.73	39.00	1	26	3.85%
2020/12/31	4	37.20	0	0.00	37.20	4	18	22.06%
2020/12/09	3	36.50	0	0.00	36.70	3	13	21.66%
2020/12/02	1	36.75	0	0.00	37.00	1	14	7.12%
2020/11/30	1	37.10	0	0.00	37.30	1	13	7.26%
2020/11/26	3	36.70	0	0.00	36.90	3	12	23.62%
2020/11/20	7	36.60	0	0.00	36.95	7	13	52.37%
2020/11/19	4	36.65	0	0.00	36.65	4	13	30.19%
2020/11/18	11	36.70	0	0.00	36.90	11	13	81.39%
2020/11/17	2	36.85	0	0.00	36.85	2	13	14.71%
2020/11/12	2	36.40	0	0.00	36.40	2	14	13.92%
2020/11/11	0	0.00	1	36.80	37.00	-1	14	-6.98%
2020/11/05	1	36.30	0	0.00	36.60	1	14	6.74%
2020/11/04	2	36.20	0	0.00	36.60	2	14	13.45%
2020/10/28	1	36.60	0	0.00	36.60	1	17	5.81%
2020/10/08	3	36.67	0	0.00	37.40	3	24	12.14%
2020/09/28	6	36.20	0	0.00	36.85	6	29	20.40%
2020/09/25	4	36.60	0	0.00	36.75	4	33	12.02%
2020/09/24	3	36.75	0	0.00	36.80	3	34	8.62%
2020/09/15	0	0.00	1	37.70	37.85	-1	37	-2.68%
2020/09/01	0	0.00	1	37.50	37.15	-1	46	-2.15%
2020/07/28	1	37.10	0	0.00	36.45	1	90	1.10%
2020/07/22	1	42.10	0	0.00	41.95	1	90	1.11%
2020/07/06	1	45.10	0	0.00	45.10	1	87	1.14%
2020/07/03	0	0.00	1	41.40	41.40	-1	84	-1.18%
2020/06/24	0	0.00	2	41.70	41.00	-2	90	-2.21%
2020/06/19	1	40.75	0	0.00	40.90	1	91	1.09%
2020/06/16	2	40.45	0	0.00	41.50	2	92	2.17%
2020/06/02	0	0.00	1	43.15	43.80	-1	111	-0.90%
2020/06/01	0	0.00	1	43.00	43.95	-1	112	-0.89%
2020/05/29	2	42.08	0	0.00	41.80	2	112	1.78%
2020/05/28	3	42.33	1	42.50	41.50	2	113	1.77%
2020/05/26	0	0.00	2	45.08	44.60	-2	110	-1.82%
2020/05/25	1	47.80	18	48.48	46.20	-17	106	-15.97%
2020/05/22	18	47.60	0	0.00	47.60	18	92	19.38%
2020/05/20	0	0.00	1	39.00	39.40	-1	77	-1.29%
2020/05/19	0	0.00	1	38.80	38.80	-1	77	-1.29%
2020/05/15	0	0.00	4	38.91	38.85	-4	80	-4.99%
2020/05/12	4	38.04	0	0.00	38.00	4	84	4.74%
2020/05/08	2	38.65	0	0.00	38.80	2	86	2.31%
2020/05/05	1	39.00	0	0.00	38.80	1	92	1.09%
2020/04/28	0	0.00	2	39.00	39.25	-2	99	-2.01%
2020/04/21	2	37.60	0	0.00	37.70	2	109	1.82%
2020/04/17	0	0.00	3	38.33	38.10	-3	115	-2.59%
2020/04/16	2	37.85	1	38.50	38.30	1	117	0.85%
2020/04/15	1	38.50	20	38.58	38.50	-19	121	-15.69%
2020/04/13	0	0.00	1	38.55	37.85	-1	125	-0.80%
2020/04/09	1	38.15	0	0.00	38.20	1	135	0.74%
2020/04/08	0	0.00	2	39.85	39.15	-2	138	-1.45%
2020/04/07	2	40.28	0	0.00	39.85	2	140	1.42%
2020/03/17	0	0.00	1	32.00	32.00	-1	229	-0.44%
2020/03/16	0	0.00	1	35.70	35.20	-1	243	-0.41%
2020/03/11	2	42.03	0	0.00	41.30	2	290	0.69%
2020/03/10	2	42.53	20	43.05	42.25	-18	385	-4.68%

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17

光隆精密-KY（4581）上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文

光隆精密-KY估全年營收雙位數成長不排除併購東歐廠Anue鉅亨－2023/07/13

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析