• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲14
  • 漲幅
    +1.93%
  • 成交量
    532張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2742.752742.00741.00-0.81,382-0.06%
2024/11/212747.002739.96727.0001,3780.00%
2024/11/202732.5700.00742.0021,3840.15%
2024/11/192735.032738.50742.0001,3900.00%
2024/11/182759.942.1751.19724.00-0.11,3990.00%
2024/11/150772.252.2778.90770.00-2.11,416-0.15%
2024/11/142.1780.580785.00782.002.11,4220.15%
2024/11/136.2780.243776.33759.003.21,4290.23%
2024/11/120797.000794.00794.0001,4550.00%
2024/11/113782.000783.00784.0031,4700.20%
2024/11/087.3807.135.3799.33794.0021,4980.13%
2024/11/073.4828.767.1830.05810.00-3.61,524-0.24%
2024/11/061801.001796.00800.0001,5100.00%
2024/11/052789.991.1777.24774.0011,4960.06%
2024/11/040768.001773.01782.00-11,497-0.07%
2024/11/016.1783.384761.75759.002.11,4930.14%
2024/10/302782.012783.00782.0001,5030.00%
2024/10/297769.286.3776.56782.000.81,5070.05%
2024/10/284.1787.112.1779.41777.0021,4860.13%
2024/10/254814.753833.67802.0011,4670.07%
2024/10/246822.945818.40797.0011,4390.07%
2024/10/235823.003824.67820.0021,4080.14%
2024/10/224.1807.795821.39837.00-0.91,392-0.06%
2024/10/215801.414792.25790.0011,3520.08%
2024/10/184.1795.405783.01822.00-0.91,320-0.07%
2024/10/172.2759.302771.56777.000.11,2750.01%
2024/10/161733.074738.23741.00-31,242-0.24%
2024/10/156735.663714.62705.0031,2050.25%
2024/10/143.1725.393743.67751.0001,1830.00%
2024/10/112739.483.1733.95727.00-1.11,165-0.10%
2024/10/093710.313727.30734.0001,1470.00%
2024/10/082676.511672.30693.0011,1250.09%
2024/10/070693.002.6695.78703.00-2.61,117-0.23%
2024/10/044.4679.873.2656.10655.001.21,0980.11%
2024/10/014.1713.226699.86694.00-1.91,082-0.18%
2024/09/303.1709.003708.35709.000.11,0630.01%
2024/09/276.1733.164.2716.90707.001.91,0530.18%
2024/09/265733.203734.97727.0021,0290.19%
2024/09/250740.001.2753.73745.00-1.21,007-0.12%
2024/09/241.4737.831705.00707.000.49810.04%
2024/09/232.1752.312.2748.11728.00-0.2953-0.02%
2024/09/204749.764.1770.33754.00-0.1929-0.01%
2024/09/191726.002.1740.44743.00-1.1889-0.12%
2024/09/182.4750.782743.97733.000.48640.04%
2024/09/161.1740.000.1757.00764.0018400.11%
2024/09/130694.000.1690.12697.00-0.1825-0.01%
2024/09/120.1644.490636.00634.000.18210.02%
2024/09/1100.000.1579.14624.00-0.1825-0.01%
2024/09/100.1603.890565.00568.000.18210.01%
2024/09/090.1590.001.4597.93603.00-1.3814-0.16%
2024/09/060610.003603.40600.00-3810-0.37%
2024/09/052589.0000.00594.0028030.25%
2024/09/041.1564.190.4567.00597.000.77960.08%
2024/09/0300.001.3577.81598.00-1.3782-0.17%
2024/09/024552.423.1544.03544.000.97670.12%
2024/08/305.3524.934.1533.61548.001.17110.16%
2024/08/298492.778.2498.62499.00-0.2665-0.03%
2024/08/288.1478.588.1471.46468.500.16160.01%
2024/08/276.4433.657448.64457.50-0.6558-0.11%
2024/08/261408.502.2403.55416.00-1.2523-0.23%
2024/08/231372.001377.98378.5004940.00%
2024/08/224378.503378.33379.0014960.20%
2024/08/210390.500.1389.45384.000491-0.01%
2024/08/205.1400.174.1392.65391.501.14830.22%
2024/08/192413.933.1413.04409.50-1.1472-0.22%
2024/08/161.2398.190400.00393.001.14440.26%
2024/08/152.1397.444.5397.72393.50-2.5426-0.58%
2024/08/144.1399.172395.60388.0024060.50%
2024/08/136385.006.1387.91385.50-0.1369-0.01%
2024/08/124.6391.985384.98381.00-0.4356-0.12%
2024/08/0911367.3910375.37386.0013190.32%
2024/08/085345.735351.50351.0002770.00%
2024/08/0600.002288.16300.00-2268-0.76%
2024/08/051322.241.1309.87309.000258-0.02%
2024/08/0220.1351.0325350.86343.00-4.9249-1.98%
2024/08/018336.000.1334.27336.0082303.45%
2024/07/310.1307.9100.00305.500.12250.02%
2024/07/301307.001.8290.56307.00-0.8223-0.36%
2024/07/290290.001290.00287.00-1222-0.44%
2024/07/2600.000.1285.53290.00-0.1227-0.04%
2024/07/2300.002289.25290.00-2238-0.84%
2024/07/1700.001297.50298.00-1249-0.40%
2024/07/167298.217295.29294.000250-0.01%
2024/07/150298.7200.00296.0002520.01%
2024/07/121.1280.672.1290.95292.00-1249-0.42%
2024/07/093283.672286.25286.0012490.40%
2024/07/080.1288.000.1292.00288.00-0.1247-0.02%
2024/07/050.1287.461286.50291.50-0.9250-0.36%
2024/07/011282.0000.00282.5012790.36%
2024/06/2800.002287.25287.00-2280-0.71%
2024/06/261281.5000.00280.0012880.35%
2024/06/250.1278.501275.98277.50-0.9294-0.32%
2024/06/241.1285.4500.00280.501.13000.37%
2024/06/190.1292.921293.00295.00-0.9332-0.27%
2024/06/181302.952.1295.27297.00-1.1347-0.32%
2024/06/1400.000271.42269.500362-0.01%
2024/06/130.5268.0000.00264.000.53620.14%
2024/06/121262.541265.50266.0003630.00%
2024/06/110269.3800.00262.0003630.01%
2024/06/0700.001276.97273.00-1362-0.28%
2024/06/061272.0000.00272.5013620.28%
2024/06/0300.000275.91275.500372-0.01%
2024/05/311274.501276.03274.0003730.00%
2024/05/300.1280.411.1278.97277.00-0.9372-0.25%
2024/05/2900.000285.00283.500372-0.01%
2024/05/280.2288.000293.00285.000.23710.05%
2024/05/2700.002.1301.46295.00-2.1372-0.55%
2024/05/241288.000286.00288.5013720.26%
2024/05/232292.302.3296.74291.50-0.3371-0.08%
2024/05/220.1284.501.1282.13281.50-1.1358-0.30%
2024/05/2100.000281.50281.0003580.00%
2024/05/203.3279.940278.50279.003.33550.92%
2024/05/162.1287.074283.17289.00-2350-0.57%
2024/05/152270.001.1271.45271.5013380.28%
2024/05/1400.000272.00271.5003360.00%
2024/05/131276.472.3274.13269.00-1.2335-0.37%
2024/05/103.2279.723277.83279.500.23300.06%
2024/05/092266.751272.50267.0013150.32%
2024/05/0800.000.3265.31266.00-0.3312-0.09%
2024/05/071266.000266.00265.5013100.32%
2024/05/0600.001265.26265.00-1303-0.34%
2024/05/0200.000.1255.00252.50-0.1292-0.02%
2024/04/3000.001259.50260.00-1289-0.35%
2024/04/290261.003258.52259.50-3283-1.05%
2024/04/2300.001239.50239.00-1258-0.39%
2024/04/1900.001227.50225.00-1252-0.40%
2024/04/182229.0000.00229.0022490.80%
2024/04/170.1231.0000.00231.000.12480.02%
2024/04/161228.000230.50230.0012460.40%
2024/04/150236.0000.00233.0002450.01%
2024/04/111249.0000.00246.5012350.42%
2024/04/103255.831256.00254.5022300.87%
2024/04/091258.9600.00256.5012260.46%
2024/04/081262.913261.83261.00-2219-0.91%
2024/03/2900.002.2244.59244.00-2.2190-1.15%
2024/03/2800.000.3248.38243.50-0.3183-0.18%
2024/03/271.1251.052253.50249.00-0.9177-0.53%
2024/03/265255.503.1250.19249.0021701.14%
2024/03/251.6253.414254.63255.50-2.4155-1.55%
2024/03/222251.002249.25243.0001410.00%
2024/03/217.4261.022264.50260.505.41334.07%
2024/03/203.1250.543.1259.92262.5001130.02%
2024/03/1900.001239.00239.50-185-1.18%
2024/03/181236.003234.83234.00-280-2.48%
2024/03/152229.752.1231.20229.00-0.179-0.06%
2024/03/131232.001.5229.66229.50-0.580-0.56%
2024/03/124232.632234.00233.502782.55%
2024/03/111232.501235.00234.000770.00%
2024/03/083236.332234.75235.501761.31%
2024/03/073239.674.4239.10241.00-1.472-1.90%
2024/03/062233.001238.50235.001661.51%
2024/03/051.1229.431228.00229.000.1650.09%
2024/03/040228.0000.00229.000640.02%
2024/02/291231.0000.00233.501621.61%
2024/02/271225.081.1228.06228.00-0.155-0.17%
2024/02/152203.003205.33208.00-151-1.93%
2024/02/051202.5000.00202.501571.73%
2024/02/0200.001204.50204.50-163-1.58%
2024/01/311203.5000.00203.001741.34%
2024/01/231.1205.641206.50206.500.1790.13%
2024/01/1900.001206.50204.50-181-1.23%
2024/01/1800.001203.00203.00-181-1.23%
2024/01/172202.751204.50201.501811.23%
2024/01/161204.0000.00204.001801.24%
2024/01/1500.001208.50207.00-180-1.25%
2024/01/091207.0000.00206.001801.25%
2024/01/080208.5000.00209.000800.02%
2024/01/031209.001209.00209.000820.00%
2023/12/290213.0000.00212.500810.04%
2023/12/2800.001213.00211.50-183-1.20%
2023/12/260215.0000.00215.000830.01%
2023/12/201212.001213.00213.500830.00%
2023/12/191215.0000.00212.501831.19%
2023/12/181214.501215.00215.000840.00%
2023/12/1300.001214.00214.00-184-1.18%
2023/12/122216.261216.00216.001841.19%
2023/12/1100.002218.00219.00-284-2.37%
2023/12/082221.5000.00221.002832.39%
2023/12/0700.001223.50222.50-181-1.22%
2023/12/061221.0000.00219.501821.22%
2023/12/050.1223.0000.00221.500.1810.12%
2023/12/0400.001222.50222.50-182-1.22%
2023/12/010.3225.0000.00224.500.3820.30%
2023/11/3000.001225.00226.00-181-1.22%
2023/11/292218.7400.00218.002782.58%
2023/11/2000.000222.00218.50075-0.05%
2023/11/1700.000222.00221.00074-0.01%
2023/11/160.1215.0000.00216.500.1740.07%
2023/11/0800.007222.29219.50-761-11.40%
2023/10/180199.0000.00197.000750.01%
2023/10/1300.000203.00201.00085-0.01%
2023/10/112199.252200.25200.000950.00%
2023/10/050205.0000.00204.5001110.00%
2023/10/041202.501202.00202.0001270.00%
2023/09/220.1209.0000.00209.000.12500.02%
2023/09/1400.001216.50216.50-1261-0.38%
2023/09/1200.000218.00217.5002610.00%
2023/09/080217.0000.00214.5002610.00%
2023/08/280222.0000.00214.0002550.00%
2023/08/250218.0000.00217.5002550.00%
2023/08/240217.0000.00218.0002540.00%
2023/08/230.1212.0000.00213.000.12530.04%
2023/08/222210.512209.75210.0002520.00%
2023/08/210218.0000.00213.0002510.00%
2023/08/160223.0000.00220.0002490.00%
2023/08/110.1227.001224.50224.50-0.9249-0.38%
2023/08/1000.002226.00228.00-2248-0.81%
2023/08/010240.5000.00242.0002430.02%
2023/07/310.1245.2200.00245.000.12420.02%
2023/07/270238.5000.00236.5002350.00%
2023/07/261235.9400.00236.5012330.44%
2023/07/250234.0000.00232.0002310.00%
2023/07/240236.2100.00230.5002290.01%
2023/07/210246.0000.00247.5002230.00%
2023/07/191249.091255.00245.0002200.01%
2023/07/181243.032242.75245.00-1217-0.46%
2023/07/170.1253.233250.67250.50-2.9212-1.36%
2023/07/142258.752260.00258.0002070.00%
2023/07/136260.334260.00256.5022030.98%
2023/07/129265.178263.44264.0011950.51%
2023/07/113266.673266.33270.0001870.00%
2023/07/102260.502253.00253.0001720.00%
2023/07/068274.315.2270.90267.502.81511.83%
2023/07/0511.1275.7110274.16273.0011370.76%
2023/07/047263.868.1263.93266.00-1.1110-0.98%
2023/07/034243.001244.00244.003724.14%
2023/06/301218.023217.83222.00-264-3.08%
2023/06/271214.5000.00211.501561.76%
2023/06/265221.801213.00215.004567.08%
2023/06/120197.5000.00197.500480.01%
2023/06/071197.5000.00197.501541.85%
2023/05/301195.0000.00196.501671.49%
2023/05/250197.0000.00194.500670.00%
2023/05/1100.000198.00197.50065-0.03%
2023/05/0800.002209.00207.00-265-3.07%
2023/05/050214.0000.00211.000650.03%
2023/05/0200.000.2215.07215.00-0.267-0.25%
2023/04/2800.000.2217.00217.00-0.268-0.27%
2023/04/2700.000.1216.98216.50-0.167-0.15%
2023/04/2600.000.5211.46213.50-0.566-0.82%
2023/04/251208.0000.00209.001661.50%
2023/04/240.1213.5000.00212.000.1660.15%
2023/04/171219.0000.00217.501641.55%
2023/04/1300.001218.50218.00-162-1.59%
2023/03/310209.5000.00209.000510.06%
2023/03/133224.0000.00225.003397.57%
2023/03/100.2226.5000.00225.500.2350.56%
2023/03/0900.001223.00230.00-134-2.92%
2023/03/0600.000222.50229.00028-0.04%
2023/02/2300.000.1203.00202.50-0.120-0.42%
2023/02/171200.0000.00200.001234.31%
2023/02/090204.5000.00203.500230.05%
2023/01/3000.001202.00199.50-119-5.24%
2023/01/1000.001202.00205.00-119-5.00%
2022/12/290189.0000.00183.000190.01%
2022/11/2400.001187.50188.00-124-4.06%
2022/11/0200.001179.50182.00-126-3.74%
2022/11/0100.001175.00174.00-126-3.73%
2022/10/2700.001171.00172.00-126-3.72%
2022/10/251168.0000.00167.001263.75%
2022/10/2400.001174.50170.50-126-3.74%
2022/10/202171.251170.00169.501263.83%
2022/10/191184.0000.00178.001253.99%
2022/10/170.1189.0000.00185.000.1250.33%
2022/10/111195.5000.00195.001263.76%
2022/10/0600.008200.00200.50-826-30.40%
2022/10/051200.0000.00200.001263.82%
2022/10/0400.001201.00200.00-125-3.85%
2022/10/0300.001201.00199.50-126-3.81%
2022/09/231203.5000.00205.001293.40%
2022/09/1400.000205.00208.00034-0.04%
2022/09/1300.000210.00208.00035-0.03%
2022/09/1200.001210.00209.00-137-2.64%
2022/09/081204.5000.00206.001402.50%
2022/09/0700.000208.50208.50044-0.06%
2022/09/0500.000.2211.00210.00-0.253-0.28%
2022/09/020210.0000.00210.500600.05%
2022/08/301209.5000.00211.501671.48%
2022/08/2900.000.1212.50210.00-0.169-0.07%
2022/08/2600.001211.00214.00-173-1.36%
2022/08/2500.001203.50206.00-179-1.26%
2022/08/231200.0000.00201.501811.22%
2022/08/221.1201.5500.00201.501.1821.34%
2022/08/1900.001204.50203.50-182-1.22%
2022/08/180204.0000.00202.500830.02%
2022/08/171201.0800.00201.501831.23%
2022/08/090204.0000.00201.500910.02%
2022/08/051205.5000.00211.001901.10%
2022/08/020206.0000.00208.000900.01%
2022/08/010210.0000.00210.500900.03%
2022/07/2500.001213.00213.00-192-1.08%
2022/07/221213.0000.00215.501921.08%
2022/07/210211.000.2211.58214.00-0.195-0.14%
2022/07/201213.002212.25212.00-198-1.01%
2022/07/190211.0000.00212.0001000.01%
2022/07/181214.5000.00214.0011020.98%
2022/07/1200.001208.50208.50-1105-0.95%
2022/07/081217.502215.00219.00-1110-0.91%
2022/07/072220.0000.00219.0021101.83%
2022/07/050212.0000.00212.5001110.00%
2022/07/0400.001210.00212.00-1112-0.89%
2022/07/0100.0014211.18209.00-14112-12.49%
2022/06/291218.502219.25220.00-1113-0.88%
2022/06/272225.0000.00226.5021161.72%
2022/06/241220.5000.00221.5011170.85%
2022/06/230219.5000.00217.5001170.00%
2022/06/171227.0000.00230.0011170.85%
2022/06/145229.2000.00233.0051104.52%
2022/06/1317237.262235.00234.001510614.14%
2022/06/100.1222.0000.00226.500.11000.05%
2022/06/091218.5000.00218.501971.03%
2022/06/080219.0000.00215.000950.02%
2022/06/070220.002216.75217.00-293-2.12%
2022/06/061223.4015221.80221.00-1491-15.19%
2022/06/0200.006223.50221.50-688-6.80%
2022/06/011208.0000.00210.001801.25%
2022/05/301204.0000.00204.001771.29%
2022/05/2400.001207.00207.00-175-1.33%
2022/05/231210.0000.00209.501741.35%
2022/05/201204.001203.50203.000710.00%
2022/05/196202.501202.50203.005707.06%
2022/05/181206.0000.00206.001701.42%
2022/05/171209.500206.00206.001691.43%
2022/05/093201.049203.78203.00-666-9.06%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音