中美實 (4702)-新光-台中券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.30
漲跌
▲0.65
漲幅
+5.14%
成交量
85張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0.1	12.65	0	0.00	12.65	0.1	51	0.17%
2024/12/04	0.4	12.65	0	0.00	12.70	0.4	51	0.80%
2024/11/29	0.5	12.70	0	0.00	12.70	0.5	53	0.94%
2024/11/21	0	0.00	0	12.75	12.70	0	51	-0.01%
2024/11/19	0	12.80	0	0.00	12.70	0	51	0.00%
2024/11/14	0	12.75	0	0.00	12.65	0	51	0.03%
2024/11/11	0	0.00	0	12.70	12.65	0	52	-0.08%
2024/11/08	0.1	12.70	0	0.00	12.70	0.1	51	0.10%
2024/11/04	0	12.75	0	0.00	12.60	0	49	0.02%
2024/10/18	0	0.00	9	12.79	12.80	-9	57	-15.56%
2024/10/17	0	12.90	0	0.00	12.85	0	58	0.02%
2024/10/09	0.1	13.00	0	0.00	13.10	0.1	61	0.16%
2024/10/07	9	12.95	0	0.00	13.05	9	60	14.77%
2024/10/04	0	13.10	0	0.00	12.95	0	59	0.02%
2024/09/25	0	13.10	0	0.00	13.00	0	67	0.04%
2024/09/19	0	0.00	0.1	12.95	13.00	-0.1	64	-0.15%
2024/09/13	0	12.70	4	13.10	12.95	-4	69	-5.69%
2024/09/11	0.1	12.70	0	0.00	12.75	0.1	68	0.07%
2024/09/04	0.1	12.56	0	0.00	12.60	0.1	70	0.16%
2024/08/30	0	0.00	0.1	12.95	12.85	-0.1	72	-0.07%
2024/08/23	0	12.90	0	0.00	12.95	0	77	0.01%
2024/08/08	0	0.00	4	12.83	12.80	-4	102	-3.92%
2024/08/06	0.2	12.60	0	0.00	12.55	0.2	111	0.19%
2024/08/05	0.3	12.86	0	0.00	12.40	0.3	110	0.23%
2024/08/02	0	13.40	0	0.00	13.30	0	110	0.01%
2024/08/01	2	13.60	4	13.40	13.35	-2	109	-1.82%
2024/07/26	0	13.40	0	0.00	13.30	0	107	0.01%
2024/07/22	0	13.45	1	13.20	13.20	-1	110	-0.88%
2024/07/15	0	13.65	0	0.00	13.55	0	114	0.03%
2024/07/10	0.1	13.58	0	0.00	13.50	0.1	117	0.06%
2024/07/09	0	13.59	0	0.00	13.40	0	117	0.03%
2024/07/04	0.2	13.40	4	13.60	13.55	-3.9	116	-3.31%
2024/07/03	1	13.30	0	0.00	13.30	1	112	0.89%
2024/07/01	0	0.00	0.1	13.40	13.30	-0.1	114	-0.09%
2024/06/28	0.1	13.40	0	0.00	13.35	0.1	114	0.09%
2024/06/25	0.1	13.35	0	0.00	13.30	0.1	115	0.09%
2024/06/24	1	13.30	1	13.70	13.25	0	116	0.00%
2024/06/21	6	13.10	1	13.05	13.10	5	114	4.39%
2024/06/20	4	13.10	0	0.00	13.10	4	114	3.50%
2024/06/19	4	13.15	0	0.00	13.10	4	114	3.50%
2024/06/18	0.1	13.35	0	0.00	13.15	0.1	114	0.09%
2024/06/14	0	0.00	0.1	13.37	13.30	-0.1	116	-0.10%
2024/06/12	0	13.50	0	0.00	13.25	0	118	0.03%
2024/06/07	1.1	13.11	0	0.00	13.35	1.1	120	0.87%
2024/06/05	0	13.45	0	0.00	13.40	0	121	0.02%
2024/05/30	0	0.00	0	13.75	13.50	0	143	-0.01%
2024/05/24	0	13.40	0	0.00	13.50	0	148	0.03%
2024/05/23	4	13.25	0	0.00	13.25	4	143	2.80%
2024/05/17	0	0.00	0.1	13.65	13.45	-0.1	137	-0.06%
2024/05/16	0	0.00	2	13.35	13.45	-2	140	-1.43%
2024/05/15	0.1	13.50	5	13.40	13.40	-5	137	-3.59%
2024/05/13	0	0.00	4	13.40	13.50	-4	136	-2.94%
2024/05/10	0	13.21	0	0.00	13.20	0	131	0.02%
2024/05/08	0	0.00	1.5	12.85	12.85	-1.5	128	-1.17%
2024/05/02	2	12.70	5	12.75	12.85	-3	142	-2.10%
2024/04/30	4	12.75	0	0.00	12.75	4	144	2.77%
2024/04/29	4	12.75	0	0.00	12.75	4	143	2.78%
2024/04/26	4	12.70	0	0.00	12.75	4	143	2.80%
2024/04/24	0.1	12.85	0	0.00	12.75	0.1	141	0.07%
2024/04/22	4	12.65	2.4	12.67	12.70	1.6	139	1.14%
2024/04/19	0	12.80	0	0.00	12.80	0	141	0.01%
2024/04/16	4.1	12.70	1	12.75	12.70	3.1	142	2.15%
2024/04/15	3	12.90	0	0.00	12.90	3	144	2.08%
2024/04/12	0	0.00	5	12.95	12.95	-5	143	-3.48%
2024/04/11	4	13.03	0	0.00	13.00	4	144	2.77%
2024/04/10	2	13.10	0	0.00	13.15	2	145	1.37%
2024/04/09	2	13.05	0	0.00	13.10	2	146	1.37%
2024/04/08	2	13.10	0	0.00	13.05	2	146	1.37%
2024/04/03	0	13.15	0	0.00	13.10	0	145	0.01%
2024/04/02	4	13.08	0	0.00	13.00	4	143	2.78%
2024/03/28	0.2	13.40	1	13.15	13.10	-0.8	150	-0.54%
2024/03/27	2	13.40	0	0.00	13.25	2	149	1.34%
2024/03/21	1	13.25	0	0.00	13.10	1	165	0.61%
2024/03/20	1	13.15	5	13.10	13.05	-4	171	-2.33%
2024/03/18	2	13.45	0	0.00	13.35	2	205	0.97%
2024/03/15	0	0.00	1	13.55	13.45	-1	209	-0.48%
2024/03/14	2	13.60	0	0.00	13.55	2	210	0.95%
2024/03/13	1	13.75	0	0.00	13.65	1	219	0.46%
2024/03/12	1	13.90	0	0.00	13.90	1	222	0.45%
2024/03/11	2	13.90	0	0.00	14.05	2	225	0.89%
2024/03/08	2	13.83	1	13.80	13.85	1	225	0.44%
2024/03/07	6.1	13.81	8	14.33	13.85	-1.9	226	-0.84%
2024/03/06	1.2	14.31	0	0.00	14.30	1.2	227	0.52%
2024/03/05	3	14.33	0	0.00	14.30	3	222	1.37%
2024/03/04	5	13.75	0	0.00	13.75	5	209	2.39%
2024/02/27	0	13.91	0	0.00	13.65	0	220	0.02%
2024/02/26	0	0.00	0.1	13.90	13.70	-0.1	216	-0.05%
2024/02/23	0	0.00	2	13.70	13.70	-2	216	-0.93%
2024/02/22	0	0.00	4	13.65	13.85	-4	216	-1.85%
2024/02/21	0	13.80	3	13.85	13.75	-3	215	-1.38%
2024/02/20	0.2	13.90	0.1	13.90	13.95	0.1	213	0.02%
2024/02/15	0	0.00	3	13.80	13.75	-3	212	-1.41%
2024/02/05	0	13.65	0	0.00	13.55	0	211	0.01%
2024/01/31	0	0.00	0.1	13.80	13.55	-0.1	209	-0.03%
2024/01/30	3	13.65	0	0.00	13.65	3	212	1.41%
2024/01/25	0	13.80	0	0.00	13.50	0	210	0.01%
2024/01/24	0	0.00	1	13.45	13.35	-1	196	-0.51%
2024/01/22	0	13.15	0	0.00	13.25	0	195	0.01%
2024/01/19	2	13.25	0	0.00	13.25	2	194	1.03%
2024/01/18	4	13.30	0	0.00	13.15	4	193	2.06%
2024/01/05	0.2	13.55	0	0.00	13.45	0.2	179	0.12%
2023/12/28	1	13.50	0	0.00	13.50	1	175	0.57%
2023/12/27	1	13.70	0	0.00	13.55	1	175	0.57%
2023/12/26	0.2	13.55	0	0.00	13.60	0.2	171	0.09%
2023/12/25	0	13.60	0	0.00	13.50	0	170	0.01%
2023/12/20	0	13.45	0	0.00	13.30	0	167	0.01%
2023/12/19	0.1	13.40	0	0.00	13.25	0.1	164	0.09%
2023/12/18	2	13.35	0	0.00	13.25	2	162	1.24%
2023/12/15	0	0.00	2	13.75	13.90	-2	148	-1.35%
2023/12/14	2	14.50	0.4	13.80	13.70	1.6	141	1.11%
2023/12/13	2	14.12	0.9	13.84	13.95	1.1	128	0.86%
2023/12/12	3.7	12.99	0	0.00	13.00	3.7	104	3.50%
2023/12/11	0.3	12.95	0	0.00	12.90	0.3	100	0.30%
2023/12/08	0.5	12.95	0	0.00	12.85	0.5	95	0.51%
2023/12/07	0	0.00	7	12.90	12.85	-7	85	-8.16%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	81	0.15%
2023/12/05	0.1	12.95	0	0.00	12.90	0.1	78	0.10%
2023/12/01	8.5	12.90	1	12.90	12.90	7.5	73	10.26%
2023/11/29	0.1	13.00	0	0.00	12.90	0.1	67	0.15%
2023/11/28	2.4	12.91	0	0.00	12.90	2.4	67	3.57%
2023/11/27	3.2	12.90	0	0.00	12.90	3.2	63	4.99%
2023/11/24	1.7	12.92	0	0.00	12.90	1.7	59	2.88%
2023/11/17	0	0.00	0	12.95	12.85	0	53	-0.03%
2023/11/16	0	12.90	0	0.00	12.85	0	53	0.02%
2023/11/07	0	12.95	0	0.00	12.85	0	49	0.04%
2023/11/02	0	12.90	0	0.00	12.80	0	47	0.02%
2023/10/31	0.2	12.90	0	0.00	12.80	0.2	49	0.39%
2023/10/26	0.1	12.80	0	0.00	12.95	0.1	50	0.10%
2023/10/24	0	12.80	0	0.00	12.70	0	50	0.08%
2023/10/18	0	12.95	0	0.00	12.95	0	49	0.04%
2023/10/13	0	12.95	0	0.00	12.95	0	52	0.04%
2023/10/12	0	13.00	0	0.00	12.90	0	55	0.02%
2023/10/05	0	13.20	0	0.00	13.05	0	57	0.02%
2023/10/04	0	13.05	0	0.00	13.00	0	57	0.03%
2023/09/21	0	13.20	0	0.00	13.10	0	66	0.01%
2023/09/20	1	13.15	0	0.00	13.15	1	67	1.49%
2023/09/18	0	13.25	0	0.00	13.15	0	73	0.04%
2023/09/14	0.1	13.40	0	0.00	13.35	0.1	78	0.10%
2023/09/08	0	13.45	0	0.00	13.45	0	89	0.02%
2023/09/06	0	13.35	0	0.00	13.25	0	94	0.01%
2023/09/01	0	13.62	0	0.00	13.55	0	97	0.03%
2023/08/31	0.1	13.40	0	0.00	13.30	0.1	98	0.05%
2023/08/25	0.3	13.29	0	0.00	13.15	0.3	107	0.28%
2023/08/24	0	13.30	0	0.00	13.35	0	112	0.03%
2023/08/17	0	12.95	0	0.00	12.90	0	124	0.01%
2023/08/16	0.1	12.95	0	0.00	12.85	0.1	133	0.08%
2023/08/14	0	13.05	0	0.00	12.85	0	136	0.01%
2023/08/11	0.1	13.75	0	0.00	13.50	0.1	136	0.06%
2023/08/04	0.1	13.98	0	0.00	13.90	0.1	145	0.04%
2023/08/01	0	13.95	0	0.00	13.75	0	145	0.02%
2023/07/31	0	13.95	0	0.00	13.85	0	145	0.01%
2023/07/24	0.2	14.00	0	0.00	13.80	0.2	170	0.12%
2023/07/20	0	0.00	0.3	13.85	13.80	-0.3	182	-0.17%
2023/07/19	0	0.00	0.3	13.90	13.70	-0.3	185	-0.15%
2023/07/17	0.2	14.04	0	0.00	14.00	0.2	192	0.10%
2023/07/13	0.1	14.00	0	0.00	13.90	0.1	197	0.03%
2023/07/12	3	14.10	0	0.00	14.05	3	209	1.45%
2023/07/07	0.1	14.05	0	0.00	13.95	0.1	224	0.04%
2023/07/06	0.2	14.15	0	0.00	14.05	0.2	224	0.09%
2023/07/04	0.1	14.24	0	0.00	14.05	0.1	227	0.03%
2023/06/27	1	14.45	0	0.00	14.20	1	270	0.37%
2023/06/26	0	14.45	0	0.00	14.25	0	277	0.01%
2023/06/19	0	14.35	0	0.00	14.30	0	373	0.01%
2023/06/14	2	14.13	1.8	14.49	14.35	0.2	368	0.06%
2023/06/13	0	14.05	0	0.00	14.05	0	364	0.01%
2023/06/12	0.3	14.27	0	0.00	14.10	0.3	361	0.08%
2023/06/09	1	14.45	0	0.00	14.30	1	360	0.28%
2023/06/08	0	14.60	0	0.00	14.40	0	362	0.01%
2023/06/05	0	14.50	4	14.60	14.60	-4	377	-1.06%
2023/06/01	0.1	14.68	1	14.65	14.55	-1	380	-0.26%
2023/05/31	0	0.00	3	14.40	14.20	-3	378	-0.79%
2023/05/30	0.2	14.41	0	0.00	14.25	0.2	379	0.06%
2023/05/29	1.3	14.33	0	0.00	14.30	1.3	376	0.34%
2023/05/26	0	13.95	0	0.00	13.85	0	372	0.01%
2023/05/23	0	14.50	0	0.00	14.30	0	371	0.00%
2023/05/18	0	14.05	0	0.00	13.90	0	367	0.01%
2023/05/16	5	13.18	2	13.48	13.35	3	363	0.83%
2023/05/15	0	13.65	0	0.00	13.55	0	362	0.01%
2023/05/11	0.1	13.60	2	13.65	13.50	-2	360	-0.54%
2023/05/08	0	14.15	0	0.00	14.15	0	361	0.00%
2023/05/05	0	0.00	1	14.15	14.15	-1	363	-0.27%
2023/05/04	3	14.20	0	0.00	14.15	3	364	0.82%
2023/05/03	3	14.10	0	0.00	14.00	3	363	0.83%
2023/04/28	0.1	14.34	0	0.00	14.20	0.1	361	0.02%
2023/04/27	2	14.50	22	14.52	14.60	-20	356	-5.60%
2023/04/26	0	0.00	0	14.55	14.15	0	342	-0.01%
2023/04/25	0.2	13.48	0	0.00	13.45	0.2	334	0.05%
2023/04/24	0.1	13.82	0	0.00	13.60	0.1	331	0.03%
2023/04/21	0.2	13.85	0	0.00	13.45	0.2	327	0.07%
2023/04/20	0.1	14.25	0.3	14.30	14.05	-0.2	321	-0.07%
2023/04/19	0	14.55	0	0.00	14.40	0	319	0.01%
2023/04/18	0.1	14.57	0	0.00	14.45	0.1	315	0.03%
2023/04/13	0.1	14.17	0	0.00	14.00	0.1	291	0.03%
2023/04/12	0	14.30	0	0.00	14.20	0	286	0.00%
2023/04/11	0.2	14.39	0	0.00	14.35	0.2	283	0.06%
2023/04/10	0.1	14.45	0	0.00	14.30	0.1	282	0.04%
2023/04/06	1	14.75	0	0.00	14.65	1	278	0.36%
2023/03/30	20	15.30	2	15.40	15.00	18	269	6.69%
2023/03/29	0	14.05	2	14.10	14.25	-2	239	-0.82%
2023/03/28	0.1	13.95	1	13.85	13.85	-0.9	237	-0.39%
2023/03/27	1.1	14.14	1	13.80	14.15	0.1	235	0.05%
2023/03/24	55.1	15.02	38	14.70	14.35	17.1	226	7.53%
2023/03/23	0	0.00	0.1	14.40	14.40	-0.1	151	-0.08%
2023/03/22	0.1	13.00	3	12.95	13.10	-2.9	137	-2.10%
2023/03/13	0	12.70	0	0.00	12.85	0	159	0.02%
2023/03/10	2	12.80	6	12.77	12.75	-4	162	-2.44%
2023/03/09	4.1	13.40	3	13.90	13.10	1.1	165	0.63%
2023/03/08	0	13.40	0	0.00	13.25	0	169	0.01%
2023/03/06	2	13.35	0	0.00	13.15	2	192	1.04%
2023/03/03	0	12.95	0	0.00	12.85	0	189	0.01%
2023/03/02	4	12.85	0	0.00	12.75	4	188	2.12%
2023/02/23	0.2	12.82	0	0.00	12.75	0.2	187	0.09%
2023/02/20	0	0.00	1	12.90	12.75	-1	194	-0.50%
2023/02/17	0.2	12.90	1	12.75	12.75	-0.8	196	-0.40%
2023/02/16	0	13.00	2	12.73	12.85	-2	212	-0.93%
2023/02/14	3	12.30	0	0.00	12.30	3	220	1.36%
2023/02/13	0	0.00	4	12.15	12.15	-4	222	-1.80%
2023/02/10	0	12.45	0	0.00	12.30	0	223	0.01%
2023/02/08	0	12.60	0	0.00	12.40	0	226	0.01%
2023/02/07	0.1	12.75	0	0.00	12.65	0.1	222	0.05%
2023/02/06	1	12.60	0	0.00	12.60	1	222	0.45%
2023/02/03	4.2	12.64	3	12.70	12.60	1.2	224	0.51%
2023/02/02	0	0.00	0.3	12.90	12.45	-0.3	222	-0.14%
2023/01/13	0.1	12.30	0	0.00	12.15	0.1	227	0.04%
2023/01/12	0	12.35	0	0.00	12.25	0	231	0.01%
2023/01/11	0	12.40	0	0.00	12.30	0	233	0.00%
2023/01/10	0.2	12.35	0	0.00	12.25	0.2	235	0.06%
2023/01/06	1.2	12.39	0	0.00	12.30	1.2	242	0.49%
2023/01/05	0	12.30	0	0.00	12.25	0	249	0.01%
2022/12/29	0	12.20	0	0.00	12.25	0	257	0.01%
2022/12/28	0	12.30	0	0.00	12.25	0	258	0.01%
2022/12/20	0.2	12.34	0	0.00	12.10	0.2	269	0.08%
2022/12/15	0	12.90	0	0.00	12.85	0	267	0.00%
2022/12/13	2	13.10	1	13.30	13.10	1	263	0.38%
2022/12/09	0.1	12.70	0	0.00	12.65	0.1	255	0.04%
2022/12/08	0	0.00	0	13.00	12.70	0	254	-0.01%
2022/12/06	0.2	12.61	0	0.00	12.45	0.2	240	0.07%
2022/12/02	0	12.65	0	12.80	12.60	0	238	0.00%
2022/12/01	0	0.00	3	12.95	12.60	-3	233	-1.28%
2022/11/30	2	12.40	2	12.55	12.40	0	225	0.01%
2022/11/29	3	11.92	0	0.00	12.05	3	213	1.41%
2022/11/25	2	11.75	0	0.00	11.75	2	191	1.05%
2022/11/24	1.2	11.86	0	0.00	11.80	1.2	190	0.60%
2022/11/23	0.1	11.90	0	11.85	11.80	0	189	0.01%
2022/11/22	2	11.70	0	0.00	11.70	2	190	1.05%
2022/11/18	0	11.95	0	0.00	11.85	0	194	0.01%
2022/11/16	1.1	11.70	0	0.00	11.75	1.1	194	0.56%
2022/11/15	0	0.00	2	11.90	11.95	-2	192	-1.04%
2022/11/14	2	12.00	2	12.13	12.00	0	191	0.01%
2022/11/11	0.1	11.45	0	0.00	11.35	0.1	182	0.05%
2022/11/10	2	11.35	0	0.00	11.35	2	184	1.08%
2022/11/09	0.2	11.47	0	0.00	11.35	0.2	181	0.09%
2022/11/08	0.5	11.66	0	0.00	11.40	0.5	186	0.26%
2022/11/02	0	11.40	0	0.00	11.30	0	207	0.02%
2022/11/01	0	11.10	0	0.00	11.20	0	207	0.00%
2022/10/28	1.2	11.01	0	0.00	10.90	1.2	217	0.55%
2022/10/27	0	0.00	3	11.15	11.25	-3	220	-1.36%
2022/10/26	3	11.00	0	0.00	11.00	3	221	1.35%
2022/10/25	0	11.25	0	0.00	11.10	0	222	0.00%
2022/10/24	0	11.15	0	0.00	11.00	0	223	0.01%
2022/10/21	0.1	11.10	0	0.00	11.05	0.1	225	0.03%
2022/10/20	0.6	11.43	0	0.00	11.30	0.6	224	0.25%
2022/10/19	0.1	11.80	0	0.00	11.50	0.1	222	0.05%
2022/10/17	0.1	12.00	0	0.00	11.85	0.1	234	0.04%
2022/10/14	0	0.00	2	12.40	12.10	-2	233	-0.85%
2022/10/13	1.2	11.97	0	0.00	11.65	1.2	233	0.52%
2022/10/12	1.1	12.35	0	0.00	12.35	1.1	231	0.45%
2022/10/11	1.5	12.37	0.1	12.51	12.35	1.4	236	0.61%
2022/10/06	0	13.45	0	0.00	13.05	0	234	0.00%
2022/09/28	0.1	12.80	0	0.00	12.40	0.1	258	0.02%
2022/09/26	0.1	13.19	0	0.00	12.90	0.1	267	0.03%
2022/09/22	0.2	13.84	0	0.00	13.80	0.2	291	0.05%
2022/09/21	0.1	13.80	0	0.00	13.80	0.1	296	0.03%
2022/09/19	0	13.90	0	0.00	13.75	0	338	0.01%
2022/09/16	0	14.00	0	0.00	13.85	0	421	0.01%
2022/09/15	0	14.18	0	0.00	14.10	0	439	0.00%
2022/09/13	0.1	13.90	0	0.00	13.90	0.1	457	0.02%
2022/09/07	0	13.80	0	0.00	13.55	0	478	0.01%
2022/09/05	0.2	13.99	0	0.00	13.90	0.2	492	0.04%
2022/09/02	0	14.40	0	14.60	14.15	0	500	0.00%
2022/08/30	2	14.40	0	0.00	14.45	2	538	0.37%
2022/08/29	0	0.00	0	14.65	14.20	0	566	0.00%
2022/08/22	2	13.88	2	13.80	13.85	0	608	0.00%
2022/08/18	0.2	13.95	0	0.00	14.00	0.2	682	0.03%
2022/08/17	1	14.10	0	0.00	14.10	1	700	0.14%
2022/08/15	0	0.00	0	14.00	13.95	0	736	0.00%
2022/08/04	0.5	12.80	0	0.00	12.90	0.5	908	0.06%
2022/08/03	0.1	13.28	0	0.00	12.95	0.1	917	0.01%
2022/08/02	0	13.50	0	0.00	13.35	0	929	0.00%
2022/07/26	0	13.43	0	0.00	13.25	0	1,157	0.00%
2022/07/13	0	0.00	2	12.70	12.75	-2	1,661	-0.12%
2022/07/12	0	12.75	0	0.00	12.45	0	1,732	0.00%
2022/07/11	2	13.25	0	14.85	13.05	2	1,768	0.11%
2022/07/08	0	0.00	0	14.00	13.55	0	1,819	0.00%
2022/07/01	0.1	13.11	0	0.00	12.50	0.1	2,225	0.01%
2022/06/30	5	14.15	0	0.00	13.55	5	2,284	0.22%
2022/06/29	62	14.34	0	0.00	14.25	62	2,474	2.51%
2022/06/28	67	14.51	0	0.00	14.45	67	2,658	2.52%
2022/06/27	30	14.80	33	14.85	14.70	-3	2,956	-0.10%
2022/06/24	3	14.79	134	15.35	14.70	-131	3,252	-4.03%	大賣/鉅額交易
2022/06/23	0	0.00	1	14.45	14.00	-1	3,221	-0.03%
2022/06/22	0	14.45	0	0.00	14.25	0	3,296	0.00%
2022/06/20	0	14.70	0	0.00	13.80	0	3,572	0.00%
2022/06/17	0	0.00	6	14.92	14.95	-6	3,622	-0.17%
2022/06/16	0	15.48	0	0.00	14.90	0	3,635	0.00%
2022/06/14	0	0.00	1	15.70	15.60	-1	3,685	-0.03%
2022/06/13	3	16.10	1	16.45	16.05	2	3,722	0.05%
2022/06/09	2	16.73	0.1	16.96	16.70	2	4,077	0.05%
2022/06/08	4.6	16.98	6	17.23	16.75	-1.4	4,107	-0.03%
2022/06/07	15	17.19	9	17.13	17.25	6	4,102	0.15%
2022/06/06	0	0.00	1	16.35	16.50	-1	4,089	-0.02%
2022/06/02	1	16.40	0	0.00	16.30	1	4,085	0.02%
2022/05/30	0	0.00	1	16.10	16.20	-1	4,053	-0.02%
2022/05/27	4	16.23	2	15.75	15.75	2	4,035	0.05%
2022/05/26	1	16.30	1	16.55	16.55	0	3,976	0.00%
2022/05/25	2	16.28	0	0.00	16.20	2	3,957	0.05%
2022/05/24	0	0.00	1	16.55	16.15	-1	3,934	-0.03%
2022/05/19	6	15.85	6	15.93	16.00	0	3,866	0.00%
2022/05/18	3	15.70	3	15.90	16.10	0	3,820	0.00%
2022/05/17	0	0.00	5	15.45	15.55	-5	3,799	-0.13%
2022/05/16	5	15.51	0	0.00	15.45	5	3,784	0.13%
2022/05/13	1	15.05	1	14.95	14.80	0	3,755	0.00%
2022/05/12	0	14.70	3	14.88	14.30	-3	3,703	-0.08%
2022/05/11	1	15.30	11	15.24	15.35	-10	3,684	-0.27%
2022/05/10	3	15.55	4	15.61	15.45	-1	3,672	-0.03%
2022/05/09	1	15.75	0	0.00	15.75	1	3,658	0.03%
2022/05/06	60.1	17.10	55	17.02	16.75	5.1	3,633	0.14%
2022/05/05	0	0.00	2	16.75	16.35	-2	3,505	-0.06%
2022/05/04	5	16.58	5	16.55	16.45	0	3,491	0.00%
2022/05/03	4	16.19	3	16.40	16.85	1	3,468	0.03%
2022/04/29	6	16.50	5	16.52	16.20	1	3,423	0.03%
2022/04/28	2	16.20	0	0.00	15.70	2	3,286	0.06%
2022/04/27	0.1	15.48	0	0.00	15.40	0.1	3,253	0.00%
2022/04/26	0	0.00	10.3	15.67	16.05	-10.3	3,226	-0.32%
2022/04/25	1.3	16.14	0	0.00	15.95	1.3	3,194	0.04%
2022/04/22	11	17.02	11	16.75	16.80	0	3,165	0.00%
2022/04/21	2.1	17.29	2	16.95	16.50	0.1	3,133	0.00%
2022/04/20	1.1	16.94	2	16.90	17.05	-0.9	3,144	-0.03%
2022/04/19	45.1	17.51	28	17.05	16.85	17.1	3,096	0.55%
2022/04/18	12	16.72	22	16.77	16.30	-10	2,943	-0.34%
2022/04/15	2	17.70	2.1	17.79	17.50	-0.1	2,872	0.00%
2022/04/14	2	18.23	2	18.23	18.10	0	2,835	0.00%
2022/04/13	15	18.05	3.1	18.42	18.00	11.9	2,782	0.43%
2022/04/12	3	17.63	5	17.97	18.20	-2	2,731	-0.07%
2022/04/11	19	19.03	37	18.89	18.10	-18	2,676	-0.67%
2022/04/08	17	19.11	20	19.39	19.85	-3	2,543	-0.12%
2022/04/07	4.1	18.38	9	18.92	18.05	-4.9	2,437	-0.20%
2022/04/06	25	19.63	22	19.95	20.05	3	2,361	0.13%
2022/04/01	64	21.05	47	21.12	20.50	17	2,292	0.74%
2022/03/31	166	21.83	166	21.39	20.95	0	2,088	0.00%	大買/大賣/
2022/03/30	95	21.31	92	20.87	20.70	3	1,900	0.16%
2022/03/29	69.1	20.44	79	20.53	21.15	-9.9	1,596	-0.62%
2022/03/28	0	0.00	0.6	19.25	19.25	-0.6	1,264	-0.05%
2022/03/25	18	18.05	23	17.64	17.50	-5	1,218	-0.41%
2022/03/24	190	19.26	158	19.18	18.65	32	1,125	2.84%	大買/大賣/
2022/03/23	0	0.00	3	18.50	18.50	-3	883	-0.34%
2022/03/22	6	16.24	29	16.70	16.85	-23	831	-2.77%
2022/03/21	2	15.80	2	15.50	15.35	0	773	0.00%
2022/03/18	5	16.00	1	15.25	15.60	4	760	0.53%
2022/03/17	0	0.00	5	15.58	15.55	-5	732	-0.68%
2022/03/16	41	15.91	51	15.57	15.50	-10	701	-1.42%
2022/03/15	126	16.05	95.4	15.40	16.10	30.6	655	4.68%	大買/
2022/03/14	21.4	16.05	42	15.95	16.35	-20.6	493	-4.18%
2022/03/11	25	14.18	3	14.20	14.90	22	309	7.11%
2022/03/10	7	14.11	3.5	13.63	13.55	3.5	279	1.25%
2022/03/09	0.5	13.80	0	0.00	13.80	0.5	260	0.19%
2022/03/08	1	12.80	2	12.85	12.55	-1	246	-0.41%
2022/03/07	1.3	12.89	0	0.00	12.85	1.3	248	0.53%
2022/03/02	0.1	13.60	0	0.00	13.55	0.1	269	0.04%
2022/02/25	0.1	13.45	0	0.00	13.30	0.1	276	0.04%
2022/02/24	0.3	13.55	5	13.30	13.25	-4.7	295	-1.58%
2022/02/23	0	0.00	1	13.65	13.70	-1	298	-0.33%
2022/02/22	0.2	13.70	0	0.00	13.60	0.2	311	0.08%
2022/02/21	0.2	13.85	0	0.00	13.75	0.2	324	0.07%
2022/02/18	0.1	14.15	0	0.00	13.85	0.1	329	0.03%
2022/02/17	0.1	14.25	0	0.00	14.15	0.1	334	0.03%
2022/02/16	8	14.41	3	14.15	14.15	5	342	1.46%
2022/02/14	0.2	13.80	0	0.00	13.80	0.2	365	0.05%
2022/02/10	1	13.65	0	0.00	13.70	1	429	0.23%
2022/02/09	0.1	13.90	0	0.00	13.75	0.1	472	0.02%
2022/01/26	0.1	13.24	0	0.00	13.05	0.1	588	0.01%
2022/01/25	0.1	13.22	0	0.00	13.05	0.1	597	0.01%
2022/01/24	0	13.60	0	0.00	13.30	0	609	0.00%
2022/01/21	0.1	13.85	0	0.00	13.65	0.1	623	0.01%
2022/01/14	0	14.15	0	0.00	14.00	0	1,040	0.00%
2022/01/13	0	14.15	0.1	14.25	14.40	-0.1	1,042	-0.01%
2022/01/11	0	14.50	0	0.00	14.25	0	1,060	0.00%
2022/01/10	0	14.60	0	0.00	14.45	0	1,120	0.00%
2022/01/07	0	14.50	0	0.00	14.25	0	1,156	0.00%
2022/01/06	0	14.58	0	0.00	14.40	0	1,436	0.00%
2022/01/04	0.2	14.50	1	14.55	14.35	-0.8	1,607	-0.05%
2021/12/30	0	14.35	0	0.00	14.30	0	1,613	0.00%
2021/12/28	2.1	14.15	0	0.00	14.10	2.1	1,623	0.13%
2021/12/27	1.6	14.14	0	0.00	14.20	1.6	1,633	0.09%
2021/12/23	0.2	14.05	0	0.00	13.95	0.2	1,655	0.01%
2021/12/21	4.2	14.10	4	14.00	13.95	0.2	1,682	0.01%
2021/12/20	0.2	13.88	0	0.00	13.70	0.2	1,710	0.01%
2021/12/17	0.5	13.92	1	13.80	13.85	-0.5	1,729	-0.03%
2021/12/16	0.2	13.90	0	0.00	13.90	0.2	1,772	0.01%
2021/12/15	0.1	13.85	0	0.00	13.65	0.1	1,873	0.01%
2021/12/14	0.1	13.91	0	0.00	13.60	0.1	2,004	0.00%
2021/12/13	0.1	14.14	0.5	14.19	13.85	-0.4	2,563	-0.02%
2021/12/10	1	14.00	0	0.00	13.95	1	2,964	0.03%
2021/12/09	0.1	14.20	0	14.25	14.05	0.1	3,106	0.00%
2021/12/07	0	0.00	0.5	14.20	14.05	-0.5	3,135	-0.02%
2021/11/29	1.1	13.91	0	0.00	14.00	1.1	3,526	0.03%
2021/11/26	0	0.00	75	14.47	14.15	-75	3,660	-2.05%
2021/11/25	23	15.01	0	15.10	14.90	23	3,720	0.62%
2021/11/24	8	15.00	1	15.00	15.00	7	3,806	0.18%
2021/11/23	22	15.17	3.1	15.24	14.85	18.9	3,806	0.50%
2021/11/22	1	15.05	1.2	15.18	14.90	-0.2	3,786	-0.01%
2021/11/19	1	15.30	1	15.00	15.00	0	3,789	0.00%
2021/11/18	1	14.70	1	14.95	15.05	0	3,787	0.00%
2021/11/17	0.2	14.67	0	0.00	14.60	0.2	3,773	0.00%
2021/11/16	0.2	14.60	0	0.00	14.55	0.2	3,783	0.00%
2021/11/12	0.1	14.70	2	14.70	14.50	-2	3,779	-0.05%
2021/11/10	23	15.41	1	15.40	15.25	22	3,755	0.59%
2021/11/09	7	15.71	6	15.62	15.30	1	3,727	0.03%
2021/11/08	19.2	15.52	21	15.15	15.00	-1.8	3,692	-0.05%
2021/11/05	12	15.50	10	15.61	15.45	2	3,661	0.05%
2021/11/03	0	14.70	0	0.00	14.50	0	3,592	0.00%
2021/11/02	0.6	14.64	15	14.62	14.45	-14.4	3,599	-0.40%
2021/10/29	0.5	14.90	17	14.77	14.90	-16.5	3,674	-0.45%
2021/10/28	10	14.60	10	14.65	14.50	0	3,661	0.00%
2021/10/27	4	14.67	3	14.55	14.65	1	3,650	0.03%
2021/10/26	54	15.61	85	16.18	14.55	-31	3,626	-0.85%
2021/10/25	10.1	14.94	5	14.93	14.95	5.1	3,327	0.15%
2021/10/22	5	14.22	3	14.20	14.20	2	3,300	0.06%
2021/10/21	26	15.10	30	14.80	14.65	-4	3,285	-0.12%
2021/10/20	5	14.96	0	0.00	15.15	5	3,271	0.15%
2021/10/19	5	15.05	5.2	15.15	15.25	-0.2	3,285	-0.01%
2021/10/18	11	15.05	14	15.41	15.00	-3	3,284	-0.09%
2021/10/15	11	14.51	11	14.61	14.65	0	3,229	0.00%
2021/10/14	59	15.06	36	15.63	14.60	23	3,193	0.72%
2021/10/13	15	14.55	25.1	14.59	14.60	-10.1	2,914	-0.34%
2021/10/12	0	0.00	4	13.10	13.30	-4	2,771	-0.14%
2021/10/08	0	13.60	5	13.45	13.50	-5	2,776	-0.18%
2021/10/06	0	13.40	0	0.00	13.25	0	2,813	0.00%
2021/10/05	1.1	13.15	1	13.35	13.45	0.1	2,880	0.00%
2021/10/01	2	13.95	3	14.03	13.70	-1	2,878	-0.03%
2021/09/29	1	14.50	0	0.00	14.55	1	2,862	0.03%
2021/09/28	0	0.00	2	14.85	15.15	-2	2,859	-0.07%
2021/09/27	20	14.85	15	14.83	14.95	5	2,869	0.17%
2021/09/24	1	14.60	0	0.00	14.55	1	2,879	0.03%
2021/09/23	17	14.76	3	14.67	14.60	14	2,860	0.49%
2021/09/22	61	14.99	66	15.01	14.70	-5	2,818	-0.18%
2021/09/17	35	15.68	27.3	16.35	15.30	7.7	2,718	0.28%
2021/09/16	129	17.64	109	17.65	16.95	20	2,587	0.77%	大買/大賣/
2021/09/15	102	16.18	98.2	16.55	16.70	3.9	2,025	0.19%	大買/
2021/09/14	40	14.96	44.2	15.14	15.20	-4.2	1,625	-0.26%
2021/09/13	1	13.90	1	13.90	13.85	0	1,483	0.00%
2021/09/10	1	13.95	1	13.85	13.90	0	1,483	0.00%
2021/09/09	12	13.94	12	13.83	14.15	0	1,461	0.00%
2021/09/08	87	14.45	84.2	14.28	14.30	2.8	1,385	0.20%
2021/09/07	0.1	13.35	0	0.00	13.20	0.1	1,205	0.01%
2021/09/06	2	13.61	0	0.00	13.30	2	1,199	0.17%
2021/09/02	21	14.04	3	14.52	14.25	18	1,206	1.49%
2021/09/01	2	14.03	1	13.70	13.70	1	1,108	0.09%
2021/08/31	3	13.40	3	13.50	13.55	0	990	0.00%
2021/08/27	1	13.05	0	0.00	12.95	1	847	0.12%
2021/08/19	0.1	12.60	0	0.00	12.40	0.1	917	0.01%
2021/08/16	0.1	12.86	0	0.00	12.35	0.1	975	0.01%
2021/08/10	0	13.95	0	0.00	13.65	0	1,111	0.00%
2021/08/06	5	15.05	5	14.95	14.95	0	1,093	0.00%
2021/08/05	0	0.00	1	14.85	14.75	-1	1,095	-0.09%
2021/08/04	0	0.00	0	14.45	14.40	0	1,037	0.00%
2021/08/03	1.1	14.31	0	0.00	14.30	1.1	1,023	0.11%
2021/08/02	0.1	14.40	0	0.00	14.40	0.1	1,029	0.01%
2021/07/30	0.1	14.60	0.1	14.40	14.25	0	1,037	0.00%
2021/07/29	0.1	14.40	0	0.00	14.45	0.1	1,041	0.01%
2021/07/26	3	14.72	5	14.70	14.70	-2	1,056	-0.19%
2021/07/23	6	15.10	3	14.65	14.65	3	1,062	0.28%
2021/07/15	1	14.70	0	0.00	14.60	1	1,062	0.09%
2021/07/13	0	14.65	1	14.60	14.45	-1	1,053	-0.09%
2021/07/12	2	15.43	0	0.00	15.20	2	1,019	0.20%
2021/07/09	0	15.16	0	0.00	14.95	0	957	0.00%
2021/07/08	0	0.00	5	15.00	15.30	-5	981	-0.51%
2021/07/05	4	14.75	4	14.55	14.55	0	1,092	0.00%
2021/07/02	7	14.44	4	14.43	14.50	3	1,110	0.27%
2021/07/01	51	14.72	62	14.98	15.05	-11	1,138	-0.97%
2021/06/30	0	13.90	8	13.68	13.70	-8	1,134	-0.70%
2021/06/29	0.1	13.85	0	0.00	13.50	0.1	1,176	0.00%
2021/06/28	5.1	13.80	0	0.00	13.80	5.1	1,189	0.43%
2021/06/25	13.1	13.79	0	0.00	13.75	13.1	1,193	1.10%
2021/06/04	0	0.00	1	14.35	14.35	-1	1,356	-0.07%
2021/06/02	0	14.35	0	0.00	14.15	0	1,338	0.00%
2021/05/31	2	14.50	0	0.00	14.40	2	1,312	0.15%
2021/05/25	0	0.00	5	13.62	13.50	-5	1,244	-0.40%
2021/05/24	1	13.60	2	13.80	13.55	-1	1,235	-0.08%
2021/05/21	7	14.18	8	13.86	13.65	-1	1,208	-0.08%
2021/05/20	0.1	13.40	0.5	13.70	13.35	-0.4	1,133	-0.03%
2021/05/18	4	12.63	0	0.00	13.25	4	1,072	0.37%
2021/05/17	0.2	12.35	2.5	12.21	12.05	-2.4	1,064	-0.22%
2021/05/14	1.1	13.43	3	13.25	13.35	-1.9	1,053	-0.18%
2021/05/12	1.1	13.02	0	0.00	13.00	1.1	1,029	0.10%
2021/05/11	0.1	15.10	0	0.00	14.35	0.1	1,016	0.00%
2021/05/10	0.1	15.55	0	0.00	15.55	0.1	1,004	0.01%
2021/05/05	2	15.70	0.1	15.50	15.30	1.9	986	0.19%
2021/05/03	4.2	16.55	7	15.93	15.90	-2.8	956	-0.29%
2021/04/29	0	0.00	3	17.85	17.30	-3	957	-0.31%
2021/04/23	0	0.00	5	17.70	17.75	-5	1,000	-0.50%
2021/04/22	8.2	17.82	4	17.19	16.85	4.2	999	0.42%
2021/04/20	0	0.00	9	17.90	17.40	-9	963	-0.93%
2021/04/19	1	17.80	0	0.00	17.30	1	952	0.11%
2021/04/16	10	17.53	0	0.00	17.70	10	955	1.05%
2021/04/15	0	0.00	10	17.76	17.75	-10	946	-1.06%
2021/04/14	2.1	17.72	0	0.00	17.50	2.1	934	0.22%
2021/04/13	3	19.30	7	18.43	17.50	-4	907	-0.45%
2021/04/12	14	20.05	14	19.40	19.00	0	877	0.00%
2021/04/09	8	18.05	1	18.95	19.65	7	818	0.85%
2021/04/08	28	18.07	21	18.03	17.90	7	779	0.90%
2021/04/07	34.1	18.29	37	17.79	17.65	-2.9	761	-0.38%
2021/04/06	5	17.60	0	0.00	18.15	5	720	0.69%
2021/04/01	13	16.18	12	16.38	16.50	1	706	0.14%
2021/03/31	12	14.95	0	0.00	15.00	12	664	1.81%
2021/03/26	0.1	14.45	0	0.00	14.25	0.1	638	0.02%
2021/03/25	0.1	14.15	3	14.70	14.20	-3	634	-0.46%
2021/03/24	5	15.45	2	15.05	15.00	3	617	0.49%
2021/03/23	6.1	15.28	21	15.31	14.20	-14.9	596	-2.50%
2021/03/19	20	14.24	7	13.99	14.35	13	521	2.49%
2021/03/17	0	0.00	5	13.30	13.10	-5	451	-1.11%
2021/03/16	0	12.55	1.2	13.30	13.30	-1.2	441	-0.27%
2021/03/15	0	12.40	0	0.00	12.40	0	427	0.01%
2021/03/12	0	12.60	0	0.00	12.30	0	430	0.01%
2021/03/11	11	13.08	8	12.99	12.45	3	425	0.70%
2021/03/10	5	12.10	5.6	12.14	12.95	-0.6	405	-0.16%
2021/03/08	0	11.90	0	0.00	11.80	0	396	0.00%
2021/03/04	0	11.95	0	0.00	11.75	0	397	0.01%
2021/03/02	2	12.15	0	0.00	11.95	2	395	0.51%
2021/02/26	5	11.85	0.1	11.95	12.25	4.9	391	1.26%
2021/02/25	0.1	12.00	0	0.00	11.95	0.1	388	0.02%
2021/02/24	0	0.00	0	12.15	12.00	0	388	-0.01%
2021/02/22	0.1	11.65	0	0.00	11.50	0.1	371	0.03%
2021/01/25	2	12.25	0	0.00	11.80	2	475	0.42%
2021/01/22	3	12.32	3.1	12.60	12.45	-0.1	473	-0.02%
2021/01/21	0.1	11.74	0	0.00	11.95	0.1	454	0.03%
2021/01/20	0.1	11.20	0	0.00	10.90	0.1	380	0.03%
2021/01/06	0.1	11.25	0	0.00	10.80	0.1	318	0.05%
2020/12/31	0.3	11.50	0	0.00	11.55	0.3	310	0.10%
2020/12/30	0	12.35	0	0.00	11.70	0	306	0.01%
2020/12/29	0.1	11.85	0	0.00	12.40	0.1	295	0.03%
2020/12/28	0.1	11.15	0	0.00	11.90	0.1	282	0.02%
2020/12/21	0	0.00	0.1	11.10	10.95	-0.1	249	-0.04%
2020/12/14	0.1	11.15	0	0.00	11.10	0.1	246	0.04%
2020/12/11	0	0.00	4	11.10	11.05	-4	245	-1.63%
2020/12/09	0.1	11.65	0	0.00	11.35	0.1	241	0.04%
2020/12/08	0.1	11.75	0	0.00	11.20	0.1	239	0.03%
2020/12/07	1	12.00	0	0.00	11.90	1	233	0.45%
2020/12/01	0.2	11.70	0	0.00	11.55	0.2	196	0.08%
2020/11/30	0	11.75	0	0.00	11.40	0	194	0.02%
2020/11/27	0.2	11.70	0	0.00	11.60	0.2	192	0.11%
2020/11/26	1	11.55	1	11.45	11.55	0	191	0.00%
2020/11/25	0	11.60	0	0.00	11.35	0	191	0.02%
2020/11/23	0	12.00	0	0.00	12.10	0	187	0.02%
2020/11/18	0.2	11.90	0	0.00	11.65	0.2	177	0.11%
2020/11/09	0.1	12.90	0	0.00	12.85	0.1	133	0.08%
2020/11/06	1	12.45	2	12.58	12.85	-1	129	-0.77%
2020/11/05	9	13.58	6	13.28	13.00	3	117	2.56%
2020/11/03	0	0.00	6	12.15	12.15	-6	49	-12.08%
2020/11/02	0	0.00	1	11.05	11.05	-1	44	-2.22%
2020/10/30	16	9.65	15	10.05	10.05	1	44	2.23%
2020/10/13	6	9.70	0	0.00	9.60	6	49	12.07%
2020/09/18	1	9.58	0	0.00	9.50	1	106	0.94%
2020/08/31	0	0.00	0.6	9.15	8.93	-0.6	107	-0.60%
2020/07/29	1	9.90	0	0.00	9.95	1	111	0.90%
2020/07/24	0	0.00	0.6	10.45	10.20	-0.6	111	-0.58%
2020/07/17	0	0.00	6	10.45	10.20	-6	112	-5.31%
2020/07/16	0	0.00	11	10.38	10.20	-11	112	-9.81%
2020/07/15	3	10.05	0	0.00	10.10	3	112	2.66%
2020/07/14	14	10.28	0	0.00	10.30	14	112	12.50%
2020/07/10	0	0.00	50	11.70	12.00	-50	93	-53.63%
2020/07/09	50	10.95	0	0.00	10.95	50	71	70.03%
2020/07/08	1	9.90	0	0.00	9.98	1	62	1.59%
2020/06/19	0	0.00	0.6	10.10	9.92	-0.6	70	-0.92%
2020/06/08	0	0.00	2	9.95	10.10	-2	83	-2.39%
2020/06/03	0	0.00	2	9.86	9.93	-2	83	-2.39%
2020/06/01	2	9.85	0	0.00	9.95	2	83	2.40%
2020/05/21	0	0.00	1	10.00	9.99	-1	82	-1.17%
2020/05/20	0	0.00	1	9.86	9.98	-1	82	-1.22%
2020/05/15	0	0.00	0	10.30	10.10	0	79	-0.02%
2020/05/13	0	0.00	0.1	10.55	10.35	-0.1	80	-0.15%
2020/05/06	0	0.00	0.3	10.75	10.75	-0.3	72	-0.44%
2020/04/20	0	0.00	0.6	9.93	9.92	-0.6	73	-0.87%
2020/04/15	0	0.00	1	9.80	9.73	-1	71	-1.39%
2020/04/13	0	0.00	3	9.76	9.74	-3	72	-4.16%
2020/04/09	0	0.00	2	10.10	10.00	-2	69	-2.88%
2020/04/07	0	0.00	4	9.44	9.44	-4	67	-5.94%
2020/03/27	2	7.94	0	0.00	8.00	2	109	1.83%
2020/03/25	2	8.01	0	0.00	8.01	2	114	1.74%
2020/03/24	1	7.48	0	0.00	7.47	1	122	0.81%
2020/03/23	1	6.35	0	0.00	6.96	1	124	0.80%
2020/03/18	0	0.00	6	7.65	7.35	-6	125	-4.76%
2020/03/16	0	0.00	1	9.11	9.06	-1	131	-0.76%
2020/03/13	0	0.00	2	9.27	9.95	-2	135	-1.47%
2020/03/06	0	0.00	0.2	11.25	11.30	-0.2	157	-0.14%
2020/03/05	1	11.25	0	0.00	11.25	1	160	0.62%
2020/02/27	0	0.00	2.3	11.44	11.40	-2.3	202	-1.13%
2020/02/25	0	0.00	0.3	11.45	11.50	-0.3	204	-0.16%
2020/02/19	0	0.00	0.3	11.80	11.60	-0.3	215	-0.12%
2020/02/13	0	0.00	3	11.15	11.20	-3	218	-1.37%
2020/02/11	0	0.00	0.3	10.30	10.20	-0.3	218	-0.15%
2020/02/03	0	0.00	1	10.20	10.10	-1	219	-0.46%
2020/01/31	0	0.00	15.3	10.46	10.80	-15.3	218	-7.01%
2020/01/30	0	0.00	17	11.00	10.65	-17	218	-7.79%
2020/01/20	27	11.90	0	0.00	11.80	27	216	12.46%
2020/01/17	8	11.21	0	0.00	11.85	8	219	3.64%
2020/01/14	0	0.00	0.3	12.40	12.40	-0.3	216	-0.12%
2020/01/09	3	14.20	0	0.00	13.90	3	214	1.40%
2020/01/08	0	0.00	5.3	14.95	14.20	-5.3	215	-2.47%
2020/01/07	0	0.00	1	14.35	14.25	-1	214	-0.47%
2020/01/03	1	13.75	0.5	13.85	13.85	0.5	212	0.24%
2019/12/27	0.1	13.60	0	0.00	13.60	0.1	210	0.03%
2019/12/26	1	13.75	0	0.00	13.85	1	208	0.48%
2019/12/24	4.5	13.97	0	0.00	14.00	4.5	170	2.64%
2019/12/23	5	13.80	0	0.00	13.95	5	166	3.00%
2019/12/20	1	13.60	0	0.00	14.00	1	165	0.60%
2019/12/19	0	0.00	2	12.75	13.00	-2	164	-1.22%
2019/12/11	0.5	12.15	0.1	12.15	12.20	0.3	149	0.23%
2019/12/10	0	0.00	0.9	11.30	11.30	-0.9	145	-0.63%
2019/11/27	0.2	3.41	12	3.41	3.40	-11.8	140	-8.38%
2019/11/26	0.2	3.38	0	0.00	3.38	0.2	133	0.12%
2019/11/25	0	0.00	3	3.16	3.28	-3	125	-2.39%
2019/11/22	0	0.00	0.2	3.11	3.20	-0.2	124	-0.20%
2019/11/21	0	0.00	0.4	3.29	3.38	-0.4	116	-0.30%
2019/11/18	1	3.54	0	0.00	3.52	1	108	0.92%
2019/11/07	0	0.00	14	2.86	2.83	-14	70	-19.81%
2019/11/06	3	2.86	0	0.00	2.94	3	70	4.27%
2019/11/01	0.1	2.98	0	0.00	2.97	0.1	74	0.14%
2019/10/29	2	3.04	0	0.00	3.04	2	74	2.69%
2019/10/28	0	0.00	5	2.99	2.99	-5	73	-6.77%
2019/10/09	1	3.08	0	0.00	3.08	1	71	1.40%
2019/10/03	22	3.11	0	0.00	3.08	22	70	31.00%
2019/10/02	7	3.11	0	0.00	3.08	7	68	10.15%
2019/08/20	0	0.00	8	2.97	2.97	-8	64	-12.31%
2019/08/15	8	2.85	0	0.00	2.91	8	63	12.62%
2019/07/30	0.1	2.85	0	0.00	2.97	0.1	66	0.09%
2019/07/23	0.1	2.96	0	0.00	2.97	0.1	68	0.15%
2019/06/21	0.3	3.12	0	0.00	2.89	0.3	197	0.15%
2019/05/23	0.1	3.00	0	0.00	3.00	0.1	408	0.01%
2019/04/22	0	0.00	8	2.80	2.80	-8	428	-1.87%
2019/04/16	5	2.89	0	0.00	2.80	5	424	1.18%
2019/04/15	3	2.64	0	0.00	2.81	3	421	0.71%
2019/04/11	0	0.00	40	2.33	2.33	-40	412	-9.70%
2019/04/10	40	2.12	0	0.00	2.12	40	411	9.73%
2019/04/03	0	0.00	53	2.86	2.90	-53	406	-13.05%
2019/04/02	8	3.16	0	0.00	3.17	8	355	2.25%
2019/03/29	0	0.00	20	3.44	3.32	-20	340	-5.88%
2019/03/28	20	3.36	0	0.00	3.39	20	337	5.92%
2019/03/26	1	3.31	0	0.00	3.38	1	333	0.30%
2019/03/25	1	3.47	0	0.00	3.47	1	328	0.30%
2019/03/12	0	0.00	2	3.98	3.99	-2	284	-0.70%
2019/03/11	2	4.08	4	4.03	4.06	-2	281	-0.71%
2019/03/08	14	4.11	4	4.07	4.12	10	268	3.72%
2019/03/07	2	4.00	6	3.98	3.92	-4	251	-1.59%
2019/03/06	2	3.59	6	3.64	3.65	-4	253	-1.58%
2019/03/05	1	3.44	2	3.47	3.53	-1	277	-0.36%
2019/03/04	7	3.40	10	3.39	3.37	-3	282	-1.06%
2019/02/27	9	3.44	20.1	3.45	3.50	-11.1	284	-3.88%
2019/02/19	1	3.09	5	3.09	3.09	-4	262	-1.52%
2019/02/18	2	3.10	3	3.11	3.10	-1	265	-0.38%
2019/02/14	4	3.08	0	0.00	3.08	4	272	1.47%
2019/02/12	1	2.98	0	0.00	2.99	1	272	0.37%
2019/01/30	0	0.00	4	3.01	2.99	-4	281	-1.42%
2019/01/29	5	2.98	0	0.00	3.00	5	284	1.76%
2019/01/23	1	2.98	0	0.00	3.00	1	280	0.36%
2019/01/22	1	2.99	0	0.00	3.02	1	279	0.36%
2019/01/18	1	3.02	0	0.00	3.02	1	281	0.35%
2019/01/16	1	2.98	0	0.00	3.00	1	292	0.34%
2019/01/14	0	0.00	2	3.03	3.00	-2	293	-0.68%
2019/01/03	2	3.13	0	0.00	3.06	2	305	0.65%
2018/12/24	0	0.00	1	3.14	3.04	-1	317	-0.32%
2018/12/21	3	2.99	0	0.00	2.98	3	320	0.94%
2018/12/07	0	0.00	3	3.32	3.34	-3	335	-0.89%
2018/12/06	0	0.00	3	3.36	3.28	-3	341	-0.88%
2018/12/04	20	3.35	6	3.41	3.38	14	343	4.08%
2018/12/03	0	0.00	10	3.45	3.44	-10	341	-2.93%
2018/11/30	4	3.36	0	0.00	3.37	4	337	1.18%
2018/11/29	16	3.33	5	3.30	3.32	11	325	3.38%
2018/11/28	10	3.48	3	3.48	3.48	7	302	2.32%
2018/11/27	0	0.00	6	3.20	3.17	-6	268	-2.23%
2018/11/26	5	3.10	13	3.13	3.13	-8	250	-3.20%
2018/11/23	3	3.11	8	3.12	3.12	-5	233	-2.14%
2018/11/22	5	3.06	0	0.00	3.07	5	230	2.17%
2018/11/20	9	3.05	8	3.12	3.10	1	230	0.43%
2018/11/16	6	3.08	0	0.00	3.05	6	232	2.58%
2018/11/15	0	0.00	10	3.17	3.17	-10	231	-4.33%
2018/11/13	8	3.10	0	0.00	3.08	8	223	3.58%
2018/11/12	15	3.28	3	3.35	3.21	12	219	5.47%
2018/11/08	3	3.28	0	0.00	3.28	3	224	1.34%
2018/10/31	1	3.23	0	0.00	3.29	1	212	0.47%
2018/10/29	1	3.21	0	0.00	3.18	1	214	0.47%
2018/10/26	0	0.00	10	3.27	3.28	-10	213	-4.68%
2018/10/25	10	3.41	20	3.28	3.24	-10	210	-4.76%
2018/10/24	10	3.63	0	0.00	3.57	10	204	4.89%
2018/10/12	10	3.75	0	0.00	3.75	10	203	4.92%
2018/10/11	0	0.00	19	3.90	3.61	-19	204	-9.30%
2018/10/09	6	4.00	0	0.00	4.01	6	195	3.07%
2018/10/05	5	4.01	13	4.06	4.03	-8	191	-4.17%
2018/10/04	8	4.20	0	0.00	4.19	8	187	4.27%
2018/10/03	12	4.36	0	0.00	4.37	12	183	6.53%
2018/10/02	2	4.35	0	0.00	4.39	2	181	1.10%
2018/09/27	0	0.00	5	4.42	4.37	-5	200	-2.49%
2018/09/26	1	4.37	0	0.00	4.38	1	201	0.50%
2018/09/25	5	4.39	0	0.00	4.38	5	202	2.47%
2018/09/04	0	0.00	0.3	4.70	4.70	-0.3	212	-0.12%
2018/08/31	0	0.00	1	4.76	4.78	-1	223	-0.45%
2018/08/30	2	4.78	0	0.00	4.77	2	236	0.85%
2018/08/29	1	4.77	0	0.00	4.77	1	265	0.38%
2018/08/24	1	4.89	0	0.00	4.93	1	307	0.33%
2018/08/16	0	0.00	5	4.61	4.67	-5	339	-1.47%
2018/08/14	1	4.80	0	0.00	4.85	1	335	0.30%
2018/08/07	3	4.92	0	0.00	4.92	3	351	0.85%
2018/08/03	0	0.00	1	5.10	5.00	-1	356	-0.28%
2018/07/30	0	0.00	2	5.07	5.02	-2	371	-0.54%
2018/07/23	2	4.85	0	0.00	4.80	2	381	0.52%
2018/07/10	0	0.00	3	4.80	4.78	-3	422	-0.71%
2018/07/09	7	4.79	0	0.00	4.89	7	429	1.63%
2018/07/04	0	0.00	7	5.23	5.19	-7	419	-1.67%
2018/07/03	0	0.00	15	5.20	5.20	-15	428	-3.50%
2018/06/29	0	0.00	3	5.40	5.31	-3	436	-0.69%
2018/06/28	32	5.31	0	0.00	5.30	32	443	7.21%
2018/06/27	1	5.44	0	0.00	5.40	1	442	0.23%
2018/06/25	0	0.00	15	5.52	5.50	-15	462	-3.25%
2018/06/21	12	5.48	0	0.00	5.48	12	459	2.61%
2018/06/19	0	0.00	7	5.75	5.63	-7	461	-1.52%
2018/06/07	2	5.96	28	6.00	5.97	-26	475	-5.47%
2018/06/06	0	0.00	7	5.87	5.99	-7	474	-1.48%
2018/06/05	0	0.00	2	5.81	5.76	-2	472	-0.42%
2018/06/01	4	5.74	1	5.98	5.79	3	470	0.64%
2018/05/31	4	5.92	23	5.60	6.00	-19	449	-4.23%
2018/05/29	0	0.00	2	5.49	5.48	-2	433	-0.46%
2018/05/24	10	5.50	0	0.00	5.52	10	440	2.27%
2018/05/21	0	0.00	20	5.50	5.50	-20	440	-4.54%
2018/05/18	5	5.50	0	0.00	5.51	5	442	1.13%
2018/05/17	0	0.00	3	5.48	5.47	-3	443	-0.68%
2018/05/16	20	5.55	0	0.00	5.50	20	445	4.49%
2018/05/09	2	5.42	0	0.00	5.40	2	469	0.43%
2018/05/07	0	0.00	2	5.49	5.50	-2	490	-0.41%
2018/05/03	0	0.00	1	5.53	5.53	-1	495	-0.20%
2018/04/25	2	5.53	0	0.00	5.50	2	507	0.39%
2018/04/13	0	0.00	6	5.50	5.51	-6	503	-1.19%
2018/04/09	4	5.50	0	0.00	5.55	4	494	0.81%
2018/04/03	0	0.00	27	5.51	5.50	-27	484	-5.58%
2018/04/02	15	5.47	0	0.00	5.45	15	477	3.14%
2018/03/31	13	5.40	0	0.00	5.42	13	474	2.74%
2018/03/30	1	5.45	0	0.00	5.44	1	470	0.21%
2018/03/29	11	5.50	2	5.53	5.50	9	463	1.94%
2018/03/27	0	0.00	12	5.67	5.67	-12	440	-2.73%
2018/03/23	5	5.60	0	0.00	5.61	5	441	1.13%
2018/03/22	0	0.00	9	5.74	5.69	-9	437	-2.06%
2018/03/21	32	5.66	0	0.00	5.70	32	431	7.42%
2018/03/16	3	5.71	0	0.00	5.68	3	435	0.69%
2018/03/14	1	5.73	0	0.00	5.65	1	430	0.23%
2018/03/09	2	5.88	0	0.00	5.88	2	438	0.46%
2018/03/05	1	5.60	0	0.00	5.60	1	401	0.25%
2018/02/26	1	5.58	0	0.00	5.62	1	390	0.26%
2018/02/23	0	0.00	5	5.55	5.58	-5	389	-1.28%
2018/02/22	1	5.55	0	0.00	5.57	1	394	0.25%
2018/02/12	2	5.50	0	0.00	5.50	2	402	0.50%
2018/02/09	0	0.00	2	5.47	5.49	-2	409	-0.49%
2018/02/08	0	0.00	5	5.60	5.58	-5	409	-1.22%
2018/02/07	2	5.54	6	5.56	5.54	-4	408	-0.98%
2018/02/06	2	5.52	0	0.00	5.38	2	411	0.49%
2018/02/05	2	5.65	0	0.00	5.63	2	401	0.50%
2018/01/29	1	5.64	0	0.00	5.68	1	355	0.28%
2018/01/25	1	5.61	0	0.00	5.64	1	351	0.28%
2018/01/17	1	5.60	0	0.00	5.62	1	347	0.29%
2018/01/15	0	0.00	5	5.62	5.61	-5	347	-1.44%
2018/01/09	1	5.70	0	0.00	5.70	1	359	0.28%
2018/01/05	2	5.71	0	0.00	5.70	2	358	0.56%
2018/01/03	5	5.78	0	0.00	5.72	5	362	1.38%