磐亞 (4707)-新光-台中券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
227張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	22	14.00	14.00	-22	788	-2.79%
2024/12/16	2	14.00	0	0.00	14.00	2	791	0.25%
2024/12/11	10	14.20	7	14.21	14.20	3	788	0.38%
2024/12/10	5	14.30	0	0.00	14.20	5	790	0.63%
2024/12/06	0.6	14.35	0	0.00	14.25	0.6	802	0.07%
2024/12/05	6	14.30	0	0.00	14.25	6	810	0.74%
2024/12/02	0	0.00	4.5	14.16	14.15	-4.5	839	-0.54%
2024/11/28	2	14.03	0	0.00	14.10	2	860	0.23%
2024/11/27	0.5	14.40	0	0.00	14.15	0.5	873	0.06%
2024/11/26	4	14.30	4	14.30	14.25	0	897	0.00%
2024/11/22	1	14.20	0	0.00	14.15	1	970	0.10%
2024/11/21	1	14.00	1	14.05	14.00	0	992	0.00%
2024/11/20	2.2	14.23	0	0.00	14.10	2.2	1,057	0.21%
2024/11/19	0.3	14.35	0	0.00	14.35	0.3	1,061	0.03%
2024/11/18	0	14.40	0	0.00	14.35	0	1,070	0.00%
2024/11/14	0	0.00	2	14.35	14.20	-2	1,073	-0.19%
2024/11/13	0	0.00	1.2	14.50	14.40	-1.2	1,075	-0.11%
2024/11/11	4	14.70	0	0.00	14.65	4	1,088	0.37%
2024/11/08	0.2	14.70	0.1	14.70	14.65	0.1	1,090	0.01%
2024/11/07	0	0.00	0.3	14.70	14.70	-0.3	1,105	-0.03%
2024/11/06	0	0.00	0	14.69	14.55	0	1,114	0.00%
2024/11/04	0	0.00	4	14.65	14.70	-4	1,156	-0.35%
2024/11/01	1	14.65	0	0.00	14.65	1	1,191	0.08%
2024/10/30	0	0.00	0.4	14.70	14.65	-0.4	1,197	-0.03%
2024/10/29	0.7	14.80	0	14.70	14.70	0.7	1,202	0.06%
2024/10/28	0	0.00	0.2	14.89	14.80	-0.2	1,203	-0.01%
2024/10/25	0.6	14.88	0.3	14.85	14.85	0.3	1,202	0.02%
2024/10/24	5	14.96	1	14.80	14.80	4	1,213	0.33%
2024/10/23	4	15.08	2	15.05	15.00	2	1,220	0.16%
2024/10/22	0	15.00	2	15.00	14.95	-2	1,224	-0.16%
2024/10/21	0.1	14.80	1.8	14.78	14.80	-1.7	1,257	-0.14%
2024/10/18	7	14.84	0	0.00	14.70	7	1,288	0.54%
2024/10/17	0.3	14.85	2	14.80	14.85	-1.7	1,302	-0.13%
2024/10/14	1.1	14.61	0	0.00	14.60	1.1	1,367	0.08%
2024/10/11	5.1	14.85	0.1	14.80	14.70	5	1,406	0.36%
2024/10/09	4	15.01	0	0.00	14.75	4	1,429	0.28%
2024/10/07	12	15.15	0	0.00	15.20	12	1,505	0.80%
2024/10/04	21	15.15	6	15.25	15.10	15	1,512	0.99%
2024/10/01	12	15.45	7	15.35	15.35	5	1,529	0.33%
2024/09/30	19	15.55	12	15.60	15.60	7	1,539	0.45%
2024/09/27	6.1	15.66	7	15.78	15.75	-0.9	1,566	-0.06%
2024/09/26	1	16.15	10	15.80	15.65	-9	1,632	-0.55%
2024/09/25	14.4	15.90	2	15.85	15.85	12.4	1,651	0.75%
2024/09/24	33	16.08	32.8	16.19	15.85	0.2	1,695	0.01%
2024/09/23	76	16.86	33	16.67	16.00	43	1,828	2.35%
2024/09/20	51	16.20	35.3	16.12	16.35	15.7	1,614	0.97%
2024/09/18	3	14.85	0.8	14.95	14.85	2.2	1,522	0.14%
2024/09/16	2	14.80	2	14.85	14.85	0	1,524	0.00%
2024/09/13	15	14.60	5	14.60	14.60	10	1,526	0.66%
2024/09/12	2	14.50	2	14.55	14.55	0	1,528	0.00%
2024/09/11	4.3	14.36	4	14.40	14.45	0.3	1,531	0.02%
2024/09/10	5	14.49	5	14.58	14.55	0	1,533	0.00%
2024/09/06	1	14.25	10	14.25	14.30	-9	1,529	-0.59%
2024/09/05	0.2	14.50	0	0.00	14.30	0.2	1,526	0.01%
2024/09/04	6.1	14.49	0	0.00	14.55	6.1	1,525	0.40%
2024/08/29	22	15.64	5	15.73	15.60	17	1,499	1.13%
2024/08/28	3.1	15.83	0.2	15.85	15.70	2.9	1,495	0.20%
2024/08/27	1	17.05	23.5	17.01	17.05	-22.5	1,478	-1.52%
2024/08/26	20	16.90	1	17.05	16.95	19	1,464	1.30%
2024/08/23	2	16.93	1	17.00	16.90	1	1,444	0.07%
2024/08/22	2	17.23	5	17.15	17.10	-3	1,432	-0.21%
2024/08/21	13	16.35	0	0.00	16.50	13	1,374	0.95%
2024/08/20	1	16.30	0	0.00	16.25	1	1,368	0.07%
2024/08/19	0	0.00	0	16.15	16.25	0	1,364	0.00%
2024/08/16	0	0.00	2	16.15	16.10	-2	1,367	-0.15%
2024/08/14	1	15.75	0	0.00	15.80	1	1,359	0.07%
2024/08/13	1	15.70	0	0.00	15.65	1	1,358	0.07%
2024/08/12	0	0.00	3	15.83	15.80	-3	1,347	-0.22%
2024/08/08	1	15.95	0	0.00	15.80	1	1,338	0.07%
2024/08/07	1	15.85	5	15.90	15.80	-4	1,332	-0.30%
2024/08/05	9	15.23	0.1	15.35	14.95	8.9	1,307	0.68%
2024/08/02	0	0.00	0.1	16.20	16.15	-0.1	1,285	-0.01%
2024/08/01	0	0.00	2	16.30	16.40	-2	1,289	-0.16%
2024/07/29	2	15.85	6	15.95	15.85	-4	1,313	-0.30%
2024/07/23	2	16.10	7	16.15	16.05	-5	1,303	-0.38%
2024/07/22	0	0.00	14	16.03	15.80	-14	1,293	-1.08%
2024/07/19	1	16.30	11	16.41	16.30	-10	1,257	-0.80%
2024/07/17	1	16.90	2	16.95	16.90	-1	1,208	-0.08%
2024/07/16	10	16.80	0	0.00	16.85	10	1,197	0.84%
2024/07/15	9	16.88	8	16.85	16.65	1	1,177	0.08%
2024/07/12	5	17.25	2	16.90	17.05	3	1,154	0.26%
2024/07/11	21.5	16.74	13	16.78	16.70	8.5	1,112	0.76%
2024/07/10	7	16.69	4	16.68	16.40	3	1,098	0.27%
2024/07/08	0	0.00	22	15.96	15.95	-22	1,018	-2.16%
2024/07/05	1	16.05	13.4	16.02	16.05	-12.4	1,013	-1.23%
2024/07/04	3	15.60	8	15.65	15.65	-5	994	-0.50%
2024/07/03	25	15.70	85.2	15.77	15.70	-60.2	982	-6.13%
2024/07/02	0	0.00	132	15.97	15.90	-132	947	-13.94%	大賣/鉅額交易
2024/07/01	28	15.82	19.7	15.70	15.70	8.4	872	0.96%
2024/06/28	3	15.58	3	15.65	15.50	0	845	0.00%
2024/06/27	42	15.53	31	15.56	15.50	11	783	1.40%
2024/06/26	3	14.57	0	0.00	14.55	3	641	0.47%
2024/06/25	2	14.50	0	0.00	14.55	2	645	0.31%
2024/06/24	0	0.00	0.1	14.55	14.55	-0.1	649	-0.02%
2024/06/20	2	14.45	5	14.47	14.45	-3	657	-0.46%
2024/06/19	0.5	14.50	3	14.50	14.50	-2.5	658	-0.38%
2024/06/14	1.5	14.49	0	0.00	14.45	1.5	672	0.22%
2024/06/13	0	0.00	0.7	14.55	14.55	-0.7	668	-0.10%
2024/06/12	0	0.00	1	14.55	14.60	-1	670	-0.15%
2024/06/11	0.4	14.45	0	0.00	14.45	0.4	671	0.06%
2024/06/06	1	14.30	0	0.00	14.30	1	687	0.15%
2024/06/05	30	14.35	0	0.00	14.35	30	691	4.34%
2024/06/04	10.3	14.35	8	14.35	14.35	2.3	732	0.31%
2024/06/03	7	14.56	14	14.68	14.55	-7	746	-0.94%
2024/05/31	0.2	14.65	0	0.00	14.70	0.2	771	0.03%
2024/05/30	1.4	14.66	2	14.75	14.55	-0.6	871	-0.07%
2024/05/28	0.1	14.45	0	0.00	14.45	0.1	876	0.01%
2024/05/27	0	0.00	6	14.40	14.35	-6	878	-0.68%
2024/05/23	0.2	14.20	4	14.20	14.15	-3.8	937	-0.41%
2024/05/21	4	14.18	0	0.00	14.10	4	934	0.43%
2024/05/20	2	14.20	0	0.00	14.15	2	932	0.21%
2024/05/16	11	14.10	0	0.00	14.15	11	932	1.18%
2024/05/14	1	14.15	0	0.00	14.10	1	923	0.11%
2024/05/13	0.5	14.16	0	0.00	14.15	0.5	923	0.05%
2024/05/10	10.2	14.20	2	14.20	14.10	8.2	922	0.89%
2024/05/09	75.2	14.23	0	0.00	14.10	75.2	927	8.11%
2024/05/08	5	14.60	12	14.45	14.40	-7	916	-0.76%
2024/05/07	3.3	14.43	0	0.00	14.35	3.3	905	0.36%
2024/05/06	0.2	14.30	8	14.32	14.45	-7.8	891	-0.87%
2024/05/03	2	14.10	16	14.10	14.10	-14	864	-1.62%
2024/05/02	6	14.05	3	14.05	14.05	3	857	0.35%
2024/04/30	6.2	14.05	1	14.05	14.00	5.2	852	0.61%
2024/04/29	6.2	14.00	13	14.00	14.05	-6.8	849	-0.80%
2024/04/25	1.2	13.90	0	0.00	13.90	1.2	840	0.14%
2024/04/24	5.2	13.95	0	0.00	14.00	5.2	839	0.62%
2024/04/23	14.9	13.90	0	0.00	13.95	14.9	839	1.78%
2024/04/22	0.3	13.90	2	13.95	13.85	-1.7	839	-0.20%
2024/04/18	1	13.95	0	0.00	13.90	1	825	0.12%
2024/04/17	0.3	13.75	0	0.00	13.80	0.3	819	0.04%
2024/04/16	1	13.65	5	13.65	13.60	-4	816	-0.49%
2024/04/15	0.2	13.95	0	0.00	13.85	0.2	799	0.03%
2024/04/11	4.2	13.88	0	0.00	13.85	4.2	794	0.53%
2024/04/10	0.2	14.00	0	0.00	14.00	0.2	787	0.03%
2024/04/09	0	0.00	1	14.05	14.00	-1	778	-0.13%
2024/04/08	0.5	14.05	0	0.00	14.05	0.5	773	0.06%
2024/04/03	3.2	13.95	1.1	13.95	13.95	2.1	769	0.28%
2024/04/02	3.3	14.10	0	0.00	14.10	3.3	765	0.43%
2024/04/01	61.3	14.20	0	0.00	14.15	61.3	759	8.07%
2024/03/29	1	14.20	7	14.10	14.15	-6	755	-0.79%
2024/03/28	2.1	13.95	2	13.95	13.90	0.1	722	0.01%
2024/03/27	0	0.00	2	13.80	14.00	-2	716	-0.28%
2024/03/26	37	13.91	10	13.80	13.80	27	709	3.81%
2024/03/25	0.2	13.75	3	13.85	13.85	-2.8	702	-0.40%
2024/03/21	0.2	13.75	2	13.70	13.70	-1.8	695	-0.26%
2024/03/20	7.5	13.78	10	13.75	13.65	-2.5	688	-0.36%
2024/03/19	0.1	13.89	2	13.90	13.85	-1.9	678	-0.28%
2024/03/18	8.5	13.85	0	0.00	13.85	8.5	677	1.25%
2024/03/15	0	0.00	13.4	13.94	13.80	-13.4	677	-1.98%
2024/03/14	4	13.85	13	13.89	13.85	-9	672	-1.34%
2024/03/13	10	13.77	1	13.85	13.75	9	668	1.35%
2024/03/12	0	0.00	7.1	13.90	13.95	-7.1	654	-1.08%
2024/03/11	11.2	13.80	12.1	13.73	13.80	-0.9	647	-0.14%
2024/03/08	17.2	13.87	11	13.83	13.70	6.2	644	0.96%
2024/03/07	5.1	14.30	5	14.10	14.25	0.1	610	0.02%
2024/03/06	16.3	14.08	7	14.15	14.10	9.3	590	1.57%
2024/03/05	49.1	14.18	57	14.14	14.20	-7.9	559	-1.41%
2024/03/04	18	13.53	11	13.56	13.65	7	455	1.54%
2024/03/01	17	13.34	11	13.37	13.35	6	430	1.39%
2024/02/29	1	13.25	20	13.27	13.25	-19	424	-4.47%
2024/02/27	0	0.00	29	13.19	13.20	-29	413	-7.02%
2024/02/26	24	13.15	35.4	13.12	13.05	-11.4	388	-2.93%
2024/02/23	0	0.00	29.3	12.82	12.80	-29.3	331	-8.86%
2024/02/22	0.8	12.75	0	0.00	12.70	0.8	328	0.24%
2024/02/21	0.2	12.80	2.2	12.75	12.75	-2	329	-0.62%
2024/02/19	0.2	12.65	0	0.00	12.80	0.2	334	0.06%
2024/02/15	2	12.60	12.2	12.65	12.55	-10.2	338	-3.01%
2024/02/02	3	12.50	0	12.60	12.55	3	335	0.89%
2024/01/31	0	0.00	2	12.65	12.60	-2	318	-0.63%
2024/01/30	0	0.00	0.3	12.65	12.60	-0.3	320	-0.09%
2024/01/29	0	0.00	0.1	12.70	12.65	-0.1	317	-0.03%
2024/01/26	5	12.65	0	0.00	12.65	5	319	1.56%
2024/01/25	0	0.00	6.5	12.65	12.65	-6.5	320	-2.03%
2024/01/24	0	0.00	1	12.65	12.65	-1	319	-0.31%
2024/01/19	0	0.00	0.1	12.70	12.65	-0.1	316	-0.02%
2024/01/18	0.1	12.65	0	0.00	12.65	0.1	316	0.03%
2024/01/17	0	0.00	1.3	12.70	12.65	-1.3	316	-0.40%
2024/01/15	6	12.70	0	0.00	12.70	6	309	1.94%
2024/01/11	5	12.72	0	0.00	12.70	5	310	1.61%
2024/01/10	1	12.70	0	0.00	12.70	1	314	0.32%
2024/01/08	0.2	12.75	0	0.00	12.80	0.2	317	0.06%
2024/01/05	1	12.75	3	12.80	12.75	-2	313	-0.64%
2024/01/04	0	0.00	5	12.75	12.75	-5	315	-1.58%
2024/01/02	5	12.70	0	0.00	12.65	5	314	1.59%
2023/12/29	1	12.75	0	0.00	12.70	1	314	0.32%
2023/12/28	3.2	12.65	0	0.00	12.75	3.2	316	1.02%
2023/12/27	0	0.00	1	12.70	12.70	-1	318	-0.31%
2023/12/26	1.2	12.69	4	12.65	12.70	-2.8	321	-0.87%
2023/12/25	2.2	12.65	0	0.00	12.65	2.2	321	0.68%
2023/12/22	2	12.65	0	0.00	12.70	2	321	0.62%
2023/12/21	0.2	12.70	10	12.70	12.65	-9.8	322	-3.03%
2023/12/19	0	0.00	17.5	12.68	12.65	-17.5	323	-5.42%
2023/12/18	0.2	12.75	0	0.00	12.75	0.2	322	0.06%
2023/12/15	2	12.75	0	0.00	12.70	2	318	0.63%
2023/12/14	1.2	12.75	10	12.75	12.65	-8.8	317	-2.77%
2023/12/13	10.5	12.63	0	0.00	12.65	10.5	317	3.31%
2023/12/12	1	12.75	0	0.00	12.70	1	311	0.32%
2023/12/11	10.2	12.79	13.2	12.80	12.80	-3	309	-0.97%
2023/12/08	2.6	12.91	0	0.00	12.85	2.6	309	0.83%
2023/12/07	2	12.90	17	12.90	12.85	-15	307	-4.87%
2023/12/06	6	12.86	0	0.00	12.85	6	314	1.91%
2023/12/05	1	12.80	0	0.00	12.85	1	316	0.32%
2023/12/04	15.4	12.75	25	12.79	12.90	-9.6	311	-3.09%
2023/12/01	6	12.66	20	12.75	12.65	-14	299	-4.68%
2023/11/30	21	12.50	1.1	12.55	12.55	19.9	300	6.63%
2023/11/29	5.1	12.60	2	12.65	12.55	3.1	299	1.04%
2023/11/27	7	12.68	40	12.75	12.65	-33	307	-10.73%
2023/11/23	5.2	12.60	0	0.00	12.60	5.2	341	1.52%
2023/11/21	4.4	12.60	0	0.00	12.65	4.4	361	1.22%
2023/11/20	0	0.00	2.3	12.51	12.55	-2.3	364	-0.63%
2023/11/16	4	12.40	5	12.40	12.50	-1	376	-0.27%
2023/11/15	0.2	12.40	0	0.00	12.35	0.2	386	0.05%
2023/11/14	0	0.00	0.8	12.30	12.35	-0.8	379	-0.20%
2023/11/06	0.1	12.30	0	0.00	12.30	0.1	416	0.03%
2023/11/03	5	12.25	0	0.00	12.30	5	423	1.18%
2023/11/02	0	0.00	1	12.25	12.25	-1	422	-0.24%
2023/11/01	0	0.00	2	12.23	12.25	-2	424	-0.47%
2023/10/30	0.2	12.25	0	0.00	12.25	0.2	431	0.03%
2023/10/27	0.2	12.25	0	0.00	12.30	0.2	433	0.05%
2023/10/23	2	12.25	0	0.00	12.25	2	451	0.44%
2023/10/20	1	12.25	0	0.00	12.20	1	452	0.22%
2023/10/18	3.2	12.30	3	12.37	12.30	0.2	456	0.05%
2023/10/16	0	0.00	0.1	12.40	12.35	-0.1	460	-0.02%
2023/10/13	0	0.00	6.5	12.25	12.30	-6.5	466	-1.38%
2023/10/12	0.1	12.25	0.5	12.25	12.25	-0.4	466	-0.09%
2023/10/11	0.2	12.30	0	0.00	12.20	0.2	466	0.04%
2023/10/05	0.3	12.30	0	0.00	12.25	0.3	473	0.06%
2023/10/04	2.1	12.20	0	0.00	12.25	2.1	493	0.43%
2023/10/03	0.3	12.30	2	12.25	12.25	-1.7	508	-0.33%
2023/09/28	1	12.20	0.1	12.25	12.20	0.9	507	0.18%
2023/09/27	0.1	12.20	0	0.00	12.15	0.1	507	0.02%
2023/09/25	5	12.15	0	0.00	12.20	5	509	0.98%
2023/09/22	3	12.15	0	0.00	12.15	3	511	0.59%
2023/09/21	1	12.15	3	12.15	12.15	-2	512	-0.39%
2023/09/20	2	12.25	0	0.00	12.25	2	512	0.39%
2023/09/18	7	12.30	0	0.00	12.25	7	516	1.35%
2023/09/15	0	0.00	0.6	12.30	12.30	-0.6	517	-0.12%
2023/09/14	1	12.30	0	0.00	12.30	1	517	0.19%
2023/09/13	5.4	12.30	3	12.32	12.25	2.4	518	0.46%
2023/09/12	0.3	12.40	4	12.30	12.30	-3.7	520	-0.71%
2023/09/11	5	12.40	0	0.00	12.30	5	522	0.96%
2023/09/08	6	12.54	4	12.50	12.50	2	515	0.39%
2023/09/06	0.3	12.75	0	0.00	12.65	0.3	526	0.06%
2023/09/05	0	0.00	1	12.70	12.75	-1	540	-0.19%
2023/09/04	0.4	12.60	0	0.00	12.55	0.4	567	0.06%
2023/09/01	0.5	12.55	0	0.00	12.55	0.5	566	0.09%
2023/08/31	6.3	12.38	0	0.00	12.50	6.3	562	1.12%
2023/08/30	9	12.31	4	12.31	12.35	5	553	0.90%
2023/08/29	3.2	13.35	2.2	13.35	13.35	1	537	0.18%
2023/08/28	0	0.00	4	13.40	13.35	-4	511	-0.78%
2023/08/25	3.5	13.45	4	13.45	13.45	-0.5	498	-0.10%
2023/08/24	0	0.00	1	13.45	13.40	-1	488	-0.20%
2023/08/23	1.1	13.40	2	13.40	13.40	-0.9	485	-0.19%
2023/08/22	1	13.45	0	0.00	13.40	1	480	0.21%
2023/08/21	0	0.00	5.6	13.35	13.45	-5.6	467	-1.21%
2023/08/18	3	13.25	6	13.23	13.25	-3	454	-0.66%
2023/08/17	3.3	13.20	0	0.00	13.20	3.3	447	0.74%
2023/08/16	16.5	13.22	10	13.15	13.25	6.5	443	1.47%
2023/08/15	10	13.20	0	0.00	13.20	10	433	2.31%
2023/08/14	11	13.05	10	13.15	13.15	1	431	0.23%
2023/08/10	0	0.00	4	13.13	13.15	-4	422	-0.95%
2023/08/09	11	13.13	14	13.19	13.15	-3	416	-0.72%
2023/08/08	0	0.00	2	13.10	13.05	-2	408	-0.49%
2023/08/07	0.2	13.10	0	0.00	13.05	0.2	411	0.05%
2023/08/02	0.2	13.05	0	0.00	13.15	0.2	419	0.04%
2023/08/01	0.4	13.10	0	0.00	13.10	0.4	416	0.10%
2023/07/31	1.3	13.10	0	0.00	13.05	1.3	417	0.31%
2023/07/28	0.1	13.10	1	13.05	13.10	-0.9	415	-0.22%
2023/07/27	0.3	13.15	0	0.00	13.10	0.3	419	0.07%
2023/07/26	8	13.00	0	0.00	13.00	8	417	1.92%
2023/07/21	5	13.03	0	0.00	13.00	5	418	1.19%
2023/07/20	0.2	13.05	0	0.00	13.05	0.2	418	0.05%
2023/07/19	0.3	13.10	0	0.00	13.00	0.3	417	0.07%
2023/07/18	0.5	13.05	0	0.00	13.00	0.5	428	0.12%
2023/07/17	0	0.00	3	13.00	13.05	-3	435	-0.69%
2023/07/14	1	13.00	0	0.00	13.05	1	438	0.23%
2023/07/13	3	13.10	0	0.00	12.95	3	439	0.68%
2023/07/12	3	13.10	0	0.00	13.05	3	434	0.69%
2023/07/11	4	13.19	0	0.00	13.05	4	432	0.93%
2023/07/10	0.1	13.35	3	13.35	13.30	-2.9	415	-0.70%
2023/07/07	1	13.05	2	13.05	13.05	-1	408	-0.24%
2023/07/06	5	13.10	4.1	13.05	13.05	0.9	412	0.21%
2023/07/05	0	0.00	2	13.05	13.05	-2	417	-0.48%
2023/07/03	3	13.10	0	0.00	13.05	3	424	0.71%
2023/06/30	0	0.00	1	13.10	13.10	-1	427	-0.23%
2023/06/16	10	13.00	1	13.05	13.05	9	440	2.04%
2023/06/15	0	0.00	5	13.10	13.00	-5	439	-1.14%
2023/06/14	1	13.05	0	0.00	13.05	1	442	0.23%
2023/06/12	0	0.00	0.2	13.10	13.05	-0.2	451	-0.04%
2023/06/09	9	13.15	2	13.20	13.20	7	448	1.56%
2023/06/08	10	13.05	26	13.10	13.05	-16	438	-3.65%
2023/05/31	1.7	12.84	0	0.00	12.80	1.7	467	0.36%
2023/05/30	0	0.00	2	12.80	12.80	-2	470	-0.43%
2023/05/29	0.3	12.85	3	12.85	12.90	-2.7	472	-0.57%
2023/05/26	1	12.85	3	12.80	12.85	-2	471	-0.42%
2023/05/25	0	0.00	1	12.80	12.85	-1	477	-0.21%
2023/05/17	10	12.75	0	0.00	12.75	10	479	2.09%
2023/05/12	1	12.65	0	0.00	12.75	1	479	0.21%
2023/05/10	1	12.70	0	0.00	12.75	1	491	0.21%
2023/05/09	7	12.75	0	0.00	12.70	7	488	1.43%
2023/05/08	4	12.88	0	0.00	12.85	4	482	0.83%
2023/05/03	2	12.90	0	0.00	12.90	2	480	0.42%
2023/05/02	0	0.00	10	12.90	12.85	-10	475	-2.10%
2023/04/28	1	12.85	0	0.00	12.90	1	472	0.21%
2023/04/25	3	12.77	1	12.80	12.75	2	467	0.43%
2023/04/24	0	12.65	0	0.00	12.75	0	462	0.01%
2023/04/21	19	12.72	0	0.00	12.65	19	463	4.10%
2023/04/20	27	12.85	0	0.00	12.85	27	444	6.07%
2023/04/19	5	12.95	0	0.00	13.00	5	436	1.15%
2023/04/18	24	12.94	0.1	12.90	12.90	23.9	432	5.53%
2023/04/17	3	12.95	0	0.00	12.95	3	428	0.70%
2023/04/14	15	12.93	6	12.90	12.90	9	427	2.10%
2023/04/13	28	12.92	0	0.00	12.90	28	425	6.58%
2023/04/12	7	12.91	3	12.92	12.90	4	422	0.95%
2023/04/11	9	12.98	2	13.10	13.00	7	411	1.70%
2023/04/10	0	0.00	3.3	13.05	13.05	-3.3	405	-0.82%
2023/04/07	0	0.00	7	12.95	12.90	-7	398	-1.76%
2023/04/06	0	0.00	0	12.90	12.90	0	393	0.00%
2023/03/31	0	0.00	5.3	12.90	12.85	-5.3	386	-1.37%
2023/03/29	9	12.83	0.8	12.85	12.85	8.2	377	2.16%
2023/03/28	1	12.90	0	0.00	12.85	1	378	0.26%
2023/03/24	0	0.00	4	12.85	12.85	-4	377	-1.06%
2023/03/22	1	12.90	0	0.00	12.90	1	376	0.27%
2023/03/21	1	12.80	0	0.00	12.75	1	367	0.27%
2023/03/17	0.3	12.70	0	0.00	12.70	0.3	362	0.08%
2023/03/15	0	0.00	2	12.65	12.70	-2	348	-0.57%
2023/03/14	3	12.60	0	0.00	12.60	3	355	0.84%
2023/03/10	1	12.60	7	12.60	12.55	-6	351	-1.71%
2023/03/09	6	12.78	0.3	12.65	12.75	5.7	340	1.67%
2023/03/08	0	12.45	0	0.00	12.45	0	317	0.00%
2023/03/06	1	12.40	0.1	12.40	12.40	0.9	310	0.30%
2023/03/03	3	12.35	3	12.40	12.30	0	299	0.00%
2023/03/01	2	12.30	0.5	12.30	12.35	1.5	301	0.50%
2023/02/24	3	12.40	0	0.00	12.35	3	299	1.00%
2023/02/22	0.9	12.23	0.2	12.20	12.25	0.7	291	0.25%
2023/02/21	0.6	12.20	0	0.00	12.25	0.6	292	0.19%
2023/02/20	0	0.00	1	12.25	12.20	-1	293	-0.34%
2023/02/09	2	12.18	0	0.00	12.15	2	312	0.64%
2023/02/03	0.5	12.15	0	0.00	12.25	0.5	293	0.17%
2023/01/17	0.1	11.95	2.3	11.98	12.00	-2.2	290	-0.75%
2023/01/16	0	0.00	28	11.95	11.90	-28	290	-9.63%
2023/01/12	2	12.00	0	0.00	11.95	2	297	0.67%
2023/01/11	0.1	12.00	0	0.00	11.90	0.1	304	0.03%
2023/01/10	0.1	12.00	0	0.00	12.00	0.1	306	0.03%
2023/01/09	0.1	12.05	0	0.00	12.00	0.1	311	0.02%
2023/01/05	1	11.90	0	0.00	11.90	1	319	0.31%
2023/01/04	0	0.00	0	11.90	11.95	0	322	0.00%
2022/12/19	0	0.00	0.3	11.95	11.95	-0.3	367	-0.09%
2022/12/16	0.1	11.95	0.1	11.95	11.95	0	369	0.01%
2022/12/13	1	11.95	0.5	11.95	12.00	0.5	365	0.14%
2022/12/08	2	11.63	0	0.00	11.70	2	373	0.54%
2022/12/06	1	11.50	0	0.00	11.50	1	374	0.27%
2022/12/05	3	11.87	0	0.00	11.85	3	366	0.82%
2022/11/25	0	0.00	2.2	11.65	11.60	-2.2	364	-0.59%
2022/11/23	0	0.00	20	11.65	11.70	-20	395	-5.06%
2022/11/15	2.1	11.40	0	0.00	11.45	2.1	459	0.46%
2022/11/11	3	11.45	0	0.00	11.50	3	469	0.64%
2022/11/09	0	0.00	10	11.50	11.50	-10	493	-2.03%
2022/10/26	0.2	10.95	0	0.00	10.90	0.2	540	0.03%
2022/10/21	0.2	10.95	0	0.00	10.90	0.2	553	0.04%
2022/10/20	2.1	10.85	0	0.00	10.90	2.1	553	0.38%
2022/10/19	2.8	11.12	0	0.00	11.05	2.8	545	0.50%
2022/10/17	13	11.19	0	0.00	11.25	13	545	2.38%
2022/10/14	0.8	11.55	0	0.00	11.45	0.8	539	0.14%
2022/10/13	2.2	11.55	3	11.52	11.45	-0.8	543	-0.15%
2022/10/12	2	11.75	0	0.00	11.75	2	535	0.37%
2022/10/11	1	11.80	0	0.00	11.80	1	534	0.19%
2022/10/07	2.2	11.96	0	0.00	11.95	2.2	533	0.41%
2022/10/05	0	0.00	0.4	12.08	12.00	-0.4	536	-0.07%
2022/10/04	0.1	12.05	1	12.05	12.05	-0.9	534	-0.17%
2022/09/30	3.2	11.83	0	0.00	11.90	3.2	535	0.60%
2022/09/29	2	11.98	4	12.05	11.95	-2	532	-0.37%
2022/09/28	12.2	12.04	0	0.00	12.05	12.2	532	2.28%
2022/09/26	1	12.25	0	0.00	12.25	1	529	0.19%
2022/09/19	0	0.00	3	12.55	12.50	-3	532	-0.56%
2022/09/14	0	0.00	8	12.50	12.55	-8	529	-1.51%
2022/09/13	1.2	12.61	2	12.55	12.55	-0.8	528	-0.15%
2022/09/12	5	12.58	0	0.00	12.60	5	539	0.93%
2022/09/08	8	12.48	0	0.00	12.50	8	546	1.46%
2022/09/07	4	12.46	0	0.00	12.40	4	552	0.72%
2022/09/06	10	12.50	3.1	12.55	12.40	6.9	556	1.24%
2022/09/05	4.1	12.59	3	12.55	12.50	1.1	552	0.20%
2022/09/02	1	12.65	0	0.00	12.60	1	552	0.18%
2022/09/01	3	12.67	0	0.00	12.65	3	565	0.53%
2022/08/31	11	12.65	0	0.00	12.65	11	566	1.94%
2022/08/30	1.3	12.59	15.3	12.50	12.60	-14	563	-2.48%
2022/08/29	15.3	13.30	16	13.29	13.30	-0.7	535	-0.14%
2022/08/26	2	13.38	3.6	13.35	13.35	-1.6	513	-0.31%
2022/08/25	2.2	13.30	0.3	13.30	13.30	1.9	499	0.37%
2022/08/24	1.9	13.30	5.1	13.27	13.25	-3.2	493	-0.65%
2022/08/22	0	0.00	1.2	13.36	13.25	-1.2	481	-0.25%
2022/08/19	0.5	13.30	0.2	13.35	13.30	0.3	475	0.06%
2022/08/18	8	13.31	0.4	13.30	13.30	7.6	462	1.65%
2022/08/17	11	13.33	9	13.30	13.30	2	456	0.44%
2022/08/16	5	13.25	18	13.25	13.20	-13	443	-2.93%
2022/08/15	6	13.20	14	13.15	13.20	-8	428	-1.87%
2022/08/12	11	12.95	0.1	13.05	12.95	10.9	418	2.60%
2022/08/11	0	0.00	1.1	12.90	12.95	-1.1	419	-0.26%
2022/08/10	9	12.90	0	0.00	12.90	9	424	2.12%
2022/08/09	0.4	13.15	0	0.00	13.20	0.4	411	0.11%
2022/08/05	5.1	13.05	5	12.95	12.95	0.1	398	0.02%
2022/08/04	1	12.80	0	0.00	12.90	1	403	0.25%
2022/08/02	0	0.00	0.2	13.00	13.00	-0.2	404	-0.05%
2022/08/01	2	13.05	0	0.00	13.05	2	407	0.49%
2022/07/27	2	12.95	0	0.00	12.95	2	405	0.49%
2022/07/22	0	0.00	3	13.17	13.05	-3	418	-0.72%
2022/07/20	0	0.00	1	12.95	12.90	-1	436	-0.23%
2022/07/15	1	12.80	10	12.82	12.90	-9	465	-1.93%
2022/07/13	4	12.75	4	12.80	12.75	0	510	0.00%
2022/07/06	3.4	12.51	3	12.55	12.55	0.4	798	0.05%
2022/07/05	3	12.65	0	0.00	12.65	3	842	0.36%
2022/07/04	1.2	12.61	0	0.00	12.55	1.2	848	0.14%
2022/07/01	5.2	12.66	5	12.78	12.60	0.2	872	0.02%
2022/06/30	6	12.81	6	12.83	12.80	0	890	0.00%
2022/06/29	0	0.00	2	12.95	12.95	-2	931	-0.21%
2022/06/22	3	12.72	2	12.75	12.75	1	1,028	0.10%
2022/06/20	7.2	12.76	0	0.00	12.75	7.2	1,040	0.69%
2022/06/17	1	12.90	0	0.00	12.90	1	1,034	0.10%
2022/06/15	0	0.00	8	13.14	13.15	-8	1,034	-0.77%
2022/06/14	0.2	12.95	0.2	12.90	12.95	0	1,045	0.00%
2022/06/13	2	13.00	0	0.00	12.95	2	1,053	0.19%
2022/06/10	1	13.20	2	13.15	13.15	-1	1,085	-0.09%
2022/06/09	0	0.00	2	13.00	13.00	-2	1,071	-0.19%
2022/05/31	0	0.00	10	12.90	12.85	-10	1,098	-0.91%
2022/05/30	3	12.80	3	12.90	12.90	0	1,100	0.00%
2022/05/27	13	12.81	3	12.85	12.80	10	1,097	0.91%
2022/05/26	0	0.00	0.7	12.75	12.75	-0.7	1,097	-0.06%
2022/05/24	0	0.00	0.1	12.80	12.75	-0.1	1,132	-0.01%
2022/05/20	0	0.00	20	12.75	12.80	-20	1,145	-1.75%
2022/05/19	0	0.00	20	12.60	12.70	-20	1,153	-1.73%
2022/05/18	26	12.69	0	0.00	12.70	26	1,157	2.25%
2022/05/17	7	12.64	0	0.00	12.70	7	1,161	0.60%
2022/05/16	10	12.55	0	0.00	12.60	10	1,177	0.85%
2022/05/12	0.2	12.60	4	12.40	12.45	-3.8	1,193	-0.32%
2022/05/11	5.2	12.65	5	12.70	12.60	0.2	1,199	0.02%
2022/05/10	9	12.54	7	12.70	12.70	2	1,199	0.17%
2022/05/09	1	12.60	15	12.60	12.50	-14	1,194	-1.17%
2022/05/05	0	0.00	10.4	12.80	12.80	-10.4	1,187	-0.88%
2022/05/04	3	12.75	0	0.00	12.75	3	1,193	0.25%
2022/05/03	0	12.75	0	0.00	12.80	0	1,196	0.00%
2022/04/28	1	12.70	13.1	12.75	12.70	-12.1	1,227	-0.98%
2022/04/27	10.1	12.64	0	0.00	12.60	10.1	1,221	0.82%
2022/04/26	9	12.86	0	0.00	12.85	9	1,207	0.75%
2022/04/25	9	12.90	0	0.00	12.90	9	1,199	0.75%
2022/04/22	2	13.10	1	13.15	13.10	1	1,189	0.08%
2022/04/21	7	13.14	0	0.00	13.10	7	1,192	0.58%
2022/04/20	2	13.20	2	13.25	13.20	0	1,184	0.00%
2022/04/19	3	13.30	0	0.00	13.30	3	1,175	0.26%
2022/04/18	24.1	13.51	27	13.58	13.60	-2.9	1,161	-0.25%
2022/04/14	5	13.20	2	13.20	13.20	3	1,033	0.29%
2022/04/13	13	13.08	18	13.28	13.45	-5	1,025	-0.49%
2022/04/12	1	12.80	9	12.99	13.05	-8	976	-0.82%
2022/04/11	8	12.91	0	0.00	12.90	8	949	0.84%
2022/04/08	2	13.33	0	0.00	13.35	2	905	0.22%
2022/04/07	1.5	13.24	0.1	13.35	13.20	1.4	903	0.15%
2022/04/06	3	13.55	2	13.55	13.55	1	891	0.11%
2022/04/01	2	13.45	7	13.41	13.45	-5	870	-0.57%
2022/03/30	3	13.17	0	0.00	13.15	3	820	0.37%
2022/03/29	4.1	13.15	0	0.00	13.20	4.1	813	0.50%
2022/03/28	1	13.10	32.2	12.98	13.15	-31.2	797	-3.91%
2022/03/25	0	0.00	6	12.95	12.95	-6	759	-0.79%
2022/03/24	2	12.90	0	0.00	12.90	2	750	0.27%
2022/03/23	9.3	12.92	0	0.00	12.95	9.3	747	1.24%
2022/03/22	3	12.90	0	0.00	12.95	3	742	0.40%
2022/03/21	5	12.94	1	12.90	12.95	4	738	0.54%
2022/03/18	15.2	12.89	1	12.85	12.85	14.2	738	1.92%
2022/03/17	15	12.85	6	12.87	12.85	9	737	1.22%
2022/03/16	10	12.78	10	12.85	12.85	0	727	0.00%
2022/03/15	12	12.77	4	13.00	12.75	8	739	1.08%
2022/03/14	4	12.60	0	0.00	12.55	4	706	0.57%
2022/03/09	0.2	12.50	0	0.00	12.50	0.2	710	0.02%
2022/03/08	1.2	12.49	0	0.00	12.40	1.2	717	0.17%
2022/03/07	13	12.60	13	12.59	12.55	0	706	0.00%
2022/03/03	1	12.70	0	0.00	12.75	1	711	0.14%
2022/03/02	1	12.70	0	0.00	12.70	1	715	0.14%
2022/03/01	10	12.75	0.1	12.75	12.70	9.9	718	1.38%
2022/02/25	2	12.60	0	0.00	12.60	2	716	0.28%
2022/02/24	0.2	12.55	0.1	12.70	12.45	0.1	726	0.02%
2022/02/23	0	12.85	0	0.00	12.80	0	698	0.00%
2022/02/22	3	12.70	10	12.75	12.75	-7	698	-1.00%
2022/02/21	0	12.88	0	0.00	12.85	0	698	0.00%
2022/02/18	0	12.80	17.2	12.85	12.90	-17.2	702	-2.44%
2022/02/17	0	12.86	11.2	12.86	12.85	-11.2	702	-1.59%
2022/02/16	0	12.80	45	12.85	12.80	-45	706	-6.37%
2022/02/14	1	12.70	0	0.00	12.75	1	694	0.14%
2022/02/11	1.2	12.60	0	0.00	12.75	1.2	691	0.17%
2022/02/10	0.2	12.70	1	12.70	12.70	-0.8	687	-0.12%
2022/02/09	0.2	12.65	6	12.65	12.65	-5.8	689	-0.84%
2022/02/08	0.2	12.60	6	12.60	12.60	-5.8	693	-0.84%
2022/02/07	0	0.00	4	12.50	12.50	-4	693	-0.58%
2022/01/26	4	12.28	4	12.25	12.25	0	695	0.00%
2022/01/25	2	12.23	0	0.00	12.20	2	701	0.29%
2022/01/24	7	12.21	25	12.25	12.30	-18	702	-2.56%
2022/01/21	5	12.51	16	12.55	12.45	-11	697	-1.58%
2022/01/20	2	12.60	5	12.60	12.60	-3	688	-0.44%
2022/01/19	3	12.60	0	0.00	12.65	3	715	0.42%
2022/01/18	15	12.70	0	0.00	12.70	15	758	1.98%
2022/01/17	1	12.65	0	0.00	12.65	1	780	0.13%
2022/01/14	2.1	12.70	0	0.00	12.70	2.1	790	0.26%
2022/01/13	0	0.00	5	12.82	12.85	-5	794	-0.63%
2022/01/12	0.7	12.75	0	0.00	12.75	0.7	807	0.09%
2022/01/11	3	12.67	6	12.80	12.80	-3	832	-0.36%
2022/01/10	1	12.70	6	12.75	12.75	-5	877	-0.57%
2022/01/07	8	12.69	26	12.84	12.70	-18	883	-2.04%
2022/01/06	2	12.80	5.4	12.80	12.80	-3.4	903	-0.38%
2022/01/05	2	12.75	7	12.81	12.85	-5	921	-0.54%
2022/01/04	7	12.61	2	12.60	12.60	5	906	0.55%
2022/01/03	0	0.00	1	12.65	12.60	-1	903	-0.11%
2021/12/30	0	0.00	32	12.74	12.70	-32	907	-3.53%
2021/12/29	0	0.00	1	12.70	12.75	-1	905	-0.11%
2021/12/28	0	0.00	6	12.61	12.65	-6	903	-0.66%
2021/12/27	0.3	12.55	2	12.65	12.65	-1.7	937	-0.18%
2021/12/24	2	12.60	0	0.00	12.60	2	1,039	0.19%
2021/12/23	0	0.00	14	12.50	12.50	-14	1,037	-1.35%
2021/12/22	4	12.45	2.9	12.47	12.50	1.2	1,036	0.11%
2021/12/21	2.5	12.31	0	0.00	12.40	2.5	1,037	0.24%
2021/12/20	3	12.30	0	0.00	12.30	3	1,042	0.29%
2021/12/17	0.3	12.35	5.7	12.37	12.40	-5.4	1,045	-0.52%
2021/12/15	0.2	12.35	6	12.36	12.40	-5.8	1,051	-0.55%
2021/12/14	2.4	12.40	0	0.00	12.35	2.4	1,055	0.23%
2021/12/10	6.7	12.51	0.2	12.50	12.50	6.5	1,129	0.58%
2021/12/09	4.2	12.62	4.1	12.64	12.65	0.1	1,177	0.01%
2021/12/07	0.2	12.45	0	0.00	12.45	0.2	1,166	0.02%
2021/12/06	2	12.33	2	12.35	12.35	0	1,162	0.00%
2021/12/03	0.2	12.45	1	12.45	12.45	-0.8	1,159	-0.07%
2021/12/02	0	12.45	0	0.00	12.40	0	1,158	0.00%
2021/12/01	0.2	12.50	0	0.00	12.45	0.2	1,154	0.02%
2021/11/30	2.8	12.43	0	0.00	12.50	2.8	1,153	0.24%
2021/11/29	10.4	12.38	0	12.80	12.45	10.4	1,148	0.91%
2021/11/26	7	12.60	0	0.00	12.60	7	1,143	0.61%
2021/11/25	4	12.79	1	12.90	12.75	3	1,144	0.26%
2021/11/24	12	12.83	4	12.85	12.85	8	1,143	0.70%
2021/11/19	0.4	12.77	0	0.00	12.65	0.4	1,133	0.03%
2021/11/18	0.1	12.75	3	12.73	12.75	-2.9	1,132	-0.25%
2021/11/17	0.2	12.75	0	12.65	12.65	0.2	1,126	0.02%
2021/11/16	5	12.60	1	12.65	12.65	4	1,120	0.36%
2021/11/15	2.2	12.57	6	12.70	12.70	-3.8	1,123	-0.34%
2021/11/12	1.2	12.80	0	0.00	12.70	1.2	1,119	0.11%
2021/11/11	6.2	12.84	26	12.80	12.75	-19.8	1,126	-1.76%
2021/11/10	6	12.82	0	0.00	12.80	6	1,131	0.53%
2021/11/09	2	12.73	1	12.75	12.75	1	1,130	0.09%
2021/11/08	6	12.60	4	12.55	12.55	2	1,127	0.18%
2021/11/05	0	0.00	1	12.55	12.55	-1	1,129	-0.09%
2021/11/03	1	12.55	1	12.55	12.55	0	1,130	0.00%
2021/11/02	2	12.48	0	0.00	12.50	2	1,131	0.18%
2021/11/01	2	12.60	0	0.00	12.60	2	1,119	0.18%
2021/10/29	3.1	12.74	0	0.00	12.70	3.1	1,113	0.28%
2021/10/28	1	12.80	6	12.70	12.75	-5	1,107	-0.45%
2021/10/27	8	12.63	26	12.72	12.70	-18	1,101	-1.63%
2021/10/26	14.1	13.66	5	13.71	13.65	9.1	1,080	0.84%
2021/10/25	5.1	13.60	15	13.70	13.70	-9.9	1,038	-0.95%
2021/10/22	19.1	13.59	0	0.00	13.70	19.1	1,029	1.86%
2021/10/21	9	13.68	0	0.00	13.65	9	1,030	0.87%
2021/10/20	68	13.76	14	13.90	13.75	54	1,034	5.22%
2021/10/19	26.1	13.76	0	0.00	13.80	26.1	1,019	2.56%
2021/10/18	5	13.80	25	13.88	13.80	-20	1,003	-1.99%
2021/10/15	10	13.55	3	13.70	13.65	7	955	0.73%
2021/10/14	6	13.72	1	13.85	13.45	5	950	0.53%
2021/10/13	26	13.63	28	13.64	13.70	-2	924	-0.22%
2021/10/12	1	13.30	20	13.43	13.55	-19	908	-2.09%
2021/10/07	11	13.15	12	13.25	13.25	-1	912	-0.11%
2021/10/06	1	13.05	8	13.12	13.05	-7	932	-0.75%
2021/10/05	8	12.90	13	12.92	13.05	-5	939	-0.53%
2021/10/04	26	13.17	36	13.28	12.95	-10	939	-1.06%
2021/10/01	136	13.74	150	13.72	13.45	-14	910	-1.54%	大買/大賣/
2021/09/30	34	13.44	1	13.40	13.45	33	824	4.00%
2021/09/29	4	13.50	4	13.50	13.40	0	827	0.00%
2021/09/28	23	13.54	11	13.60	13.60	12	846	1.42%
2021/09/27	0	0.00	2	13.58	13.60	-2	920	-0.22%
2021/09/24	3	13.45	0	0.00	13.40	3	967	0.31%
2021/09/23	2	13.43	7	13.45	13.45	-5	976	-0.51%
2021/09/22	8	13.35	2	13.33	13.30	6	985	0.61%
2021/09/17	1	13.55	2	13.55	13.60	-1	992	-0.10%
2021/09/16	6	13.77	1	13.70	13.55	5	995	0.50%
2021/09/15	1	13.80	39	13.72	13.80	-38	961	-3.95%
2021/09/14	2	13.65	40	13.55	13.55	-38	928	-4.09%
2021/09/13	2	13.35	21	13.26	13.35	-19	884	-2.15%
2021/09/10	1	13.20	1	13.15	13.15	0	896	0.00%
2021/09/09	0	0.00	2	13.03	13.05	-2	902	-0.22%
2021/09/08	2	13.03	0	0.00	13.05	2	911	0.22%
2021/09/07	1	13.05	1	13.10	13.10	0	927	0.00%
2021/09/06	0	0.00	3	13.05	13.05	-3	938	-0.32%
2021/09/03	16	13.15	0	0.00	13.15	16	942	1.70%
2021/09/02	4	13.14	0	0.00	13.10	4	956	0.42%
2021/09/01	2	13.10	141	13.10	13.15	-139	997	-13.93%	大賣/鉅額交易
2021/08/31	140	13.26	1	13.20	13.20	139	1,020	13.62%	大買/鉅額交易
2021/08/30	1	13.20	0	0.00	13.20	1	1,071	0.09%
2021/08/26	6	13.01	0	0.00	13.10	6	1,217	0.49%
2021/08/25	0	0.00	4	13.10	13.10	-4	1,294	-0.31%
2021/08/24	11	12.90	6	12.95	12.90	5	1,321	0.38%
2021/08/23	6	12.75	5	12.80	13.00	1	1,339	0.07%
2021/08/20	3	12.75	1	12.80	12.80	2	1,363	0.15%
2021/08/19	6	12.83	8	12.73	12.70	-2	1,379	-0.14%
2021/08/18	6	12.72	2	12.70	13.00	4	1,398	0.29%
2021/08/17	9	13.03	2	13.10	12.85	7	1,841	0.38%
2021/08/16	12	13.18	0	0.00	13.10	12	1,852	0.65%
2021/08/13	5	13.33	3	13.30	13.30	2	1,855	0.11%
2021/08/12	0	0.00	3	13.40	13.40	-3	1,867	-0.16%
2021/08/11	16	13.27	0	0.00	13.20	16	1,886	0.85%
2021/08/10	15.1	13.31	0	0.00	13.30	15.1	1,927	0.78%
2021/08/09	10	13.33	0	0.00	13.25	10	1,995	0.50%
2021/08/06	5	13.35	2	13.35	13.35	3	2,035	0.15%
2021/08/05	1	13.35	18	13.35	13.35	-17	2,106	-0.81%
2021/08/04	0	0.00	7	13.40	13.50	-7	2,266	-0.31%
2021/08/03	1	13.35	0.4	13.55	13.35	0.7	2,327	0.03%
2021/07/29	6	13.50	1	13.50	13.55	5	2,448	0.20%
2021/07/28	5	13.45	0	0.00	13.40	5	2,496	0.20%
2021/07/27	2	13.50	36	13.58	13.65	-34	2,601	-1.31%
2021/07/26	0	0.00	12	13.55	13.60	-12	2,677	-0.45%
2021/07/23	2	13.35	12	13.32	13.40	-10	2,766	-0.36%
2021/07/22	2	13.30	1	13.50	13.25	1	2,973	0.03%
2021/07/21	2	13.40	0	0.00	13.20	2	3,046	0.07%
2021/07/20	1	13.45	7	13.50	13.40	-6	3,123	-0.19%
2021/07/16	2	13.43	7	13.55	13.55	-5	3,329	-0.15%
2021/07/15	0	0.00	10	13.30	13.60	-10	3,419	-0.29%
2021/07/14	3	13.15	68	13.15	13.15	-65	3,511	-1.85%
2021/07/13	8	13.39	5.1	13.50	13.25	2.9	3,667	0.08%
2021/07/12	5	13.55	0	0.00	13.55	5	3,712	0.13%
2021/07/09	43	13.56	0	13.50	13.50	43	3,807	1.13%
2021/07/08	0	0.00	4	13.50	13.50	-4	3,892	-0.10%
2021/07/07	1	13.65	7	13.74	13.45	-6	4,011	-0.15%
2021/07/06	0	0.00	30	13.50	13.55	-30	4,065	-0.74%
2021/07/05	1	13.50	2	13.50	13.45	-1	4,130	-0.02%
2021/07/02	74	13.86	15	13.83	13.45	59	4,206	1.40%
2021/07/01	27	13.51	89.1	13.56	13.60	-62.1	4,204	-1.48%
2021/06/30	25	13.25	17	13.30	13.30	8	4,180	0.19%
2021/06/29	5	13.30	0	0.00	13.20	5	4,195	0.12%
2021/06/28	15	13.28	0	0.00	13.35	15	4,203	0.36%
2021/06/25	0	0.00	1	13.25	13.25	-1	4,223	-0.02%
2021/06/23	4	13.08	7.1	13.09	13.10	-3.1	4,299	-0.07%
2021/06/22	15	13.06	10	13.10	13.05	5	4,307	0.12%
2021/06/21	15.1	13.00	3	12.95	12.95	12.1	4,314	0.28%
2021/06/18	46	13.25	0	0.00	13.20	46	4,335	1.06%
2021/06/17	4	13.31	0	0.00	13.35	4	4,443	0.09%
2021/06/16	2	13.20	24.1	13.27	13.25	-22.1	4,476	-0.49%
2021/06/15	23	13.12	0	0.00	13.15	23	4,496	0.51%
2021/06/11	1	13.15	0	0.00	13.15	1	4,551	0.02%
2021/06/10	3	13.15	5	13.15	13.20	-2	4,784	-0.04%
2021/06/09	11	13.27	9	13.12	13.15	2	4,779	0.04%
2021/06/08	3.1	13.52	0	0.00	13.50	3.1	4,747	0.07%
2021/06/07	17	13.56	26	13.70	13.75	-9	4,733	-0.19%
2021/06/04	12	13.74	17	13.68	13.65	-5	4,690	-0.11%
2021/06/03	68	14.04	42	14.06	13.95	26	4,660	0.56%
2021/06/02	7	13.65	44	13.52	13.80	-37	4,627	-0.80%
2021/06/01	2	13.20	3.1	13.25	13.20	-1.1	4,552	-0.02%
2021/05/31	5	13.02	0	12.95	13.05	5	4,530	0.11%
2021/05/28	6	12.98	6	13.07	12.95	0	4,516	0.00%
2021/05/27	3	12.82	0	0.00	12.80	3	4,498	0.07%
2021/05/26	5	12.90	0	0.00	12.90	5	4,481	0.11%
2021/05/25	33.1	13.20	10	13.14	13.10	23.1	4,464	0.52%
2021/05/24	9	12.91	5	13.00	12.90	4	4,021	0.10%
2021/05/21	3	12.62	2	12.65	12.75	1	4,019	0.02%
2021/05/20	2	12.55	5	12.50	12.50	-3	4,025	-0.07%
2021/05/19	5	12.76	6	12.75	12.85	-1	4,022	-0.02%
2021/05/18	1	12.60	29	12.69	12.85	-28	4,014	-0.70%
2021/05/17	20	12.32	2.1	12.19	12.00	17.9	3,969	0.45%
2021/05/14	8	12.88	3	12.60	12.60	5	3,901	0.13%
2021/05/13	24.1	12.82	16	12.95	12.75	8.1	3,855	0.21%
2021/05/12	47	13.04	78	13.03	13.30	-31	3,782	-0.82%
2021/05/11	9	13.87	5	13.73	13.80	4	3,625	0.11%
2021/05/10	7	14.44	7	14.53	14.40	0	3,568	0.00%
2021/05/07	4	14.38	2	14.35	14.45	2	3,535	0.06%
2021/05/06	5	14.22	6	14.39	14.35	-1	3,517	-0.03%
2021/05/05	1	14.15	11	14.30	14.15	-10	3,467	-0.29%
2021/05/04	27.3	14.20	24	14.44	13.85	3.3	3,426	0.10%
2021/05/03	19.7	14.70	8	14.88	14.55	11.7	3,323	0.35%
2021/04/29	36.4	15.15	5.4	15.23	15.10	31.1	3,241	0.96%
2021/04/28	75.3	15.35	47.2	15.32	15.30	28	3,149	0.89%
2021/04/27	3	14.58	11.8	14.69	14.80	-8.8	2,978	-0.30%
2021/04/26	19.1	14.47	7.1	14.57	14.25	12	2,905	0.41%
2021/04/23	9.3	14.27	8	14.28	14.30	1.3	2,827	0.04%
2021/04/22	32.3	14.75	29	14.73	14.30	3.3	2,788	0.12%
2021/04/21	46.4	14.70	25.2	14.65	14.80	21.1	2,637	0.80%
2021/04/20	9.2	14.12	5	14.27	14.20	4.2	2,553	0.17%
2021/04/19	22.6	14.49	10	14.48	14.50	12.6	2,471	0.51%
2021/04/16	11	13.62	10	13.55	13.65	1	2,321	0.04%
2021/04/15	0	0.00	3	13.32	13.45	-3	2,264	-0.13%
2021/04/14	25	12.79	68.1	12.75	12.90	-43.1	2,173	-1.98%
2021/04/13	14	13.52	9	13.61	13.10	5	2,136	0.23%
2021/04/12	33.1	13.14	19	13.19	13.20	14.1	2,049	0.69%
2021/04/09	27	12.96	7	12.90	12.90	20	2,060	0.97%
2021/04/08	12.1	13.08	20.6	13.09	13.15	-8.5	2,132	-0.40%
2021/04/07	6.1	12.81	12	12.81	12.80	-5.9	2,763	-0.22%
2021/04/01	14.1	12.30	10	12.37	12.30	4.1	2,801	0.15%
2021/03/31	1	12.20	3	12.28	12.30	-2	2,794	-0.07%
2021/03/30	7	12.34	1	12.25	12.30	6	2,795	0.21%
2021/03/29	0	0.00	20	12.28	12.40	-20	2,770	-0.72%
2021/03/26	8	12.24	5.1	12.24	12.20	2.9	2,790	0.10%
2021/03/25	0	0.00	4.2	12.10	12.10	-4.2	2,751	-0.15%
2021/03/24	0	0.00	1	11.95	12.00	-1	2,736	-0.04%
2021/03/23	5	12.13	9	12.13	11.95	-4	2,723	-0.15%
2021/03/22	8	12.15	3	12.10	12.10	5	2,693	0.19%
2021/03/19	4	12.00	21	12.01	11.95	-17	2,591	-0.66%
2021/03/18	3	11.98	3.8	12.02	11.95	-0.8	2,559	-0.03%
2021/03/17	18	11.96	23	11.98	11.95	-5	2,541	-0.20%
2021/03/16	31	12.00	92.3	11.92	12.10	-61.3	2,530	-2.42%
2021/03/15	4	11.25	0	0.00	11.25	4	2,315	0.17%
2021/03/12	18	11.21	12	11.25	11.25	6	2,344	0.26%
2021/03/11	23	11.28	0	0.00	11.25	23	2,363	0.97%
2021/03/10	8	11.30	0	0.00	11.30	8	2,384	0.34%
2021/03/09	2	11.28	6.2	11.40	11.40	-4.2	2,395	-0.17%
2021/03/08	42	11.39	25	11.54	11.35	17	2,419	0.70%
2021/03/04	6	11.20	2	11.25	11.20	4	2,456	0.16%
2021/03/03	1	11.05	0	0.00	11.15	1	2,472	0.04%
2021/03/02	12	11.15	0	0.00	11.10	12	2,498	0.48%
2021/02/26	0	0.00	2	11.15	11.10	-2	2,779	-0.07%
2021/02/24	10	11.15	8	11.10	11.10	2	2,802	0.07%
2021/02/22	7	11.11	0	0.00	11.15	7	2,784	0.25%
2021/02/19	2	11.10	0	0.00	11.15	2	2,773	0.07%
2021/02/18	0	0.00	10	11.00	11.05	-10	2,771	-0.36%
2021/02/17	1	10.85	0	0.00	10.85	1	2,771	0.04%
2021/02/04	10	10.80	0	0.00	10.75	10	2,772	0.36%
2021/02/02	2	10.70	0	0.00	10.80	2	2,794	0.07%
2021/01/29	3.2	10.84	2	10.70	10.70	1.2	2,879	0.04%
2021/01/28	0	0.00	0.4	10.90	10.95	-0.4	2,866	-0.02%
2021/01/26	0	0.00	1	11.10	11.05	-1	2,856	-0.04%
2021/01/20	2	11.10	0	0.00	11.10	2	2,833	0.07%
2021/01/15	1	11.00	2	11.05	11.00	-1	2,796	-0.04%
2021/01/13	4	11.30	0.2	11.30	11.25	3.8	2,769	0.14%
2021/01/12	3	11.43	0	0.00	11.30	3	2,765	0.11%
2021/01/11	7	11.40	0	0.00	11.45	7	2,752	0.25%
2021/01/08	0	0.00	10	11.25	11.25	-10	2,786	-0.36%
2021/01/07	0	0.00	2	11.35	11.35	-2	2,787	-0.07%
2021/01/06	11	11.55	15.3	11.43	11.25	-4.3	2,782	-0.16%
2021/01/05	5	11.78	14	11.80	11.70	-9	2,729	-0.33%
2021/01/04	12	11.84	6	12.15	11.80	6	2,764	0.22%
2020/12/31	22	12.31	47.9	12.17	12.25	-25.9	2,689	-0.96%
2020/12/30	582	12.74	559	12.44	12.40	23	2,549	0.90%	大買/大賣/
2020/12/29	36	11.81	24	11.70	11.70	12	1,837	0.65%
2020/12/25	3	11.50	2	11.48	11.45	1	1,705	0.06%
2020/12/24	0	0.00	0.5	11.40	11.45	-0.5	1,688	-0.03%
2020/12/23	3	11.35	0	0.00	11.30	3	1,682	0.18%
2020/12/22	2	11.38	6	11.34	11.35	-4	1,696	-0.24%
2020/12/21	1	11.15	3	11.15	11.15	-2	1,659	-0.12%
2020/12/18	1	11.10	3	11.05	11.00	-2	1,662	-0.12%
2020/12/16	3	11.05	0	0.00	11.05	3	1,684	0.18%
2020/12/15	0	0.00	15	11.00	10.85	-15	1,692	-0.89%
2020/12/14	5	11.00	1.1	11.00	11.05	3.9	1,693	0.23%
2020/12/10	0	0.00	13	11.14	11.15	-13	1,802	-0.72%
2020/12/09	4	11.55	2.1	11.60	11.55	1.9	1,803	0.11%
2020/12/08	10.1	11.67	0.1	11.65	11.60	10	1,988	0.50%
2020/12/04	0	0.00	1	11.60	11.50	-1	2,153	-0.05%
2020/12/02	0	0.00	6.1	11.58	11.50	-6.1	2,189	-0.28%
2020/12/01	12	11.65	0	0.00	11.70	12	2,334	0.51%
2020/11/30	2	11.53	11	11.45	11.45	-9	2,419	-0.37%
2020/11/27	0	11.30	0.3	11.35	11.35	-0.3	2,374	-0.01%
2020/11/25	51	11.48	76.2	11.53	11.35	-25.2	2,359	-1.07%
2020/11/24	7	10.89	20	10.88	10.90	-13	2,078	-0.63%
2020/11/23	0	0.00	0.8	10.80	10.80	-0.8	2,072	-0.04%
2020/11/19	0	0.00	1	10.70	10.75	-1	2,107	-0.05%
2020/11/17	1	10.65	0	0.00	10.60	1	2,140	0.05%
2020/11/13	0	0.00	0.1	10.85	10.70	-0.1	2,458	0.00%
2020/11/12	10	10.78	1	10.75	10.70	9	2,470	0.36%
2020/11/11	0	0.00	0	10.75	10.80	0	2,528	0.00%
2020/11/10	0	0.00	2	10.70	10.70	-2	2,532	-0.08%
2020/11/09	1	10.85	1	10.80	10.90	0	2,530	0.00%
2020/11/06	14	10.66	16	10.75	10.65	-2	2,464	-0.08%
2020/11/05	3	10.58	0	0.00	10.60	3	2,549	0.12%
2020/11/04	0	0.00	2	10.60	10.55	-2	2,579	-0.08%
2020/11/03	0.1	10.70	0.1	10.60	10.60	0	2,580	0.00%
2020/11/02	12.3	10.50	0	0.00	10.60	12.3	2,582	0.48%
2020/10/29	3	10.70	1	10.65	10.65	2	2,579	0.08%
2020/10/28	4	10.85	3	10.85	10.80	1	2,572	0.04%
2020/10/26	0.9	10.80	0.1	10.75	10.80	0.8	2,560	0.03%
2020/10/23	0	0.00	20	10.70	10.75	-20	2,569	-0.78%
2020/10/22	0	0.00	0.3	10.75	10.70	-0.3	2,602	-0.01%
2020/10/21	3	10.80	0.1	10.75	10.75	2.9	2,615	0.11%
2020/10/20	0	0.00	1.1	10.80	10.80	-1.1	2,630	-0.04%
2020/10/19	0	0.00	0	10.90	10.90	0	2,628	0.00%
2020/10/16	4	11.01	44	11.19	10.95	-40	2,645	-1.51%
2020/10/15	2	11.10	0	0.00	11.00	2	2,604	0.08%
2020/10/14	4.3	10.90	0	0.00	10.90	4.3	2,594	0.16%
2020/10/13	15	11.00	0	0.00	10.95	15	2,601	0.58%
2020/10/12	5	11.15	32	11.28	11.10	-27	2,608	-1.04%
2020/10/08	1	10.80	0	0.00	10.80	1	2,681	0.04%
2020/10/07	0	0.00	3	10.85	10.90	-3	2,679	-0.11%
2020/10/06	1.6	10.85	4	10.86	10.85	-2.4	2,692	-0.09%
2020/09/30	5	10.65	6.7	10.68	10.70	-1.7	2,743	-0.06%
2020/09/29	0	0.00	10	10.60	10.60	-10	2,765	-0.36%
2020/09/25	5	10.55	0	0.00	10.55	5	2,835	0.18%
2020/09/23	0	0.00	1	11.15	11.35	-1	3,036	-0.03%
2020/09/22	10	11.15	0	0.00	11.05	10	3,031	0.33%
2020/09/21	0	0.00	1	11.35	11.25	-1	3,020	-0.03%
2020/09/17	1	11.55	2	11.65	11.55	-1	3,007	-0.03%
2020/09/16	3	11.55	2	11.50	11.55	1	3,004	0.03%
2020/09/15	39	11.82	41	11.81	11.60	-2	3,043	-0.07%
2020/09/14	4	11.49	5	11.55	11.45	-1	2,940	-0.03%
2020/09/11	36	12.06	37	11.94	11.85	-1	2,916	-0.03%
2020/09/10	15	11.73	11	11.77	11.75	4	2,719	0.15%
2020/09/09	14	11.65	23	11.69	11.60	-9	2,642	-0.34%
2020/09/08	40	11.61	26	11.65	11.50	14	2,551	0.55%
2020/09/07	0	0.00	8	11.63	11.45	-8	2,527	-0.32%
2020/09/04	17	11.69	13	11.60	11.65	4	2,542	0.16%
2020/09/03	2	11.28	17	11.46	11.35	-15	2,434	-0.62%
2020/09/02	1	10.60	0	0.00	10.55	1	2,306	0.04%
2020/08/31	0	0.00	26	10.57	10.55	-26	2,488	-1.04%
2020/08/27	6	10.79	10	10.80	10.65	-4	2,493	-0.16%
2020/08/26	27	11.45	20	11.48	11.45	7	2,559	0.27%
2020/08/25	15	11.45	0	0.00	11.45	15	2,544	0.59%
2020/08/24	16	11.37	0	0.00	11.40	16	2,584	0.62%
2020/08/21	0	0.00	1	11.60	11.55	-1	2,584	-0.04%
2020/08/20	46	11.58	75	11.44	11.35	-29	2,572	-1.13%
2020/08/19	56	11.85	58	11.75	12.00	-2	2,498	-0.08%
2020/08/18	1	11.30	1	11.30	11.30	0	2,298	0.00%
2020/08/17	1	11.45	0	0.00	11.30	1	2,312	0.04%
2020/08/14	1	11.15	2	11.05	11.15	-1	2,289	-0.04%
2020/08/12	0	0.00	5	11.00	11.05	-5	2,319	-0.22%
2020/08/11	11.9	11.27	6	11.18	11.10	5.9	2,339	0.25%
2020/08/06	5	10.50	0	0.00	10.55	5	2,365	0.21%
2020/08/04	0	0.00	2	10.55	10.55	-2	2,644	-0.08%
2020/08/03	6	10.46	1	10.50	10.50	5	2,885	0.17%
2020/07/31	9	10.46	0	0.00	10.45	9	3,326	0.27%
2020/07/28	6	10.38	2	10.28	10.15	4	3,948	0.10%
2020/07/27	0	0.00	15	10.93	10.75	-15	3,964	-0.38%
2020/07/24	10	11.10	1	11.30	11.05	9	3,995	0.23%
2020/07/22	15	11.25	0	0.00	11.25	15	4,094	0.37%
2020/07/21	3	11.20	1	11.20	11.25	2	4,105	0.05%
2020/07/20	0	0.00	10	11.30	11.25	-10	4,170	-0.24%
2020/07/17	5	11.30	5	11.25	11.25	0	4,290	0.00%
2020/07/15	65	11.59	98	11.54	11.45	-33	4,875	-0.68%
2020/07/14	13	11.25	0	0.00	11.25	13	4,811	0.27%
2020/07/13	11	11.35	0	0.00	11.30	11	4,843	0.23%
2020/07/10	8	11.35	4	11.55	11.30	4	4,874	0.08%
2020/07/09	8	11.48	25	11.45	11.40	-17	4,950	-0.34%
2020/07/08	10	11.30	0	0.00	11.35	10	5,024	0.20%
2020/07/07	10	11.32	0	0.00	11.30	10	5,127	0.20%
2020/07/06	12	11.45	13	11.67	11.45	-1	5,132	-0.02%
2020/07/03	38	11.55	49	11.64	11.60	-11	5,105	-0.22%
2020/07/02	14	11.15	9	11.14	11.15	5	4,939	0.10%
2020/07/01	3	11.15	0	0.00	11.10	3	4,976	0.06%
2020/06/29	2	11.05	22	11.05	11.05	-20	5,014	-0.40%
2020/06/24	23.1	11.10	166	11.12	11.10	-142.9	5,038	-2.84%	大賣/鉅額交易
2020/06/23	3	11.20	60	11.23	11.15	-57	5,081	-1.12%
2020/06/22	21	11.43	34	11.36	11.30	-13	5,232	-0.25%
2020/06/19	12	11.30	28	11.31	11.25	-16	5,256	-0.30%
2020/06/18	2	11.35	0	0.00	11.25	2	5,349	0.04%
2020/06/17	10	11.25	3	11.25	11.30	7	5,394	0.13%
2020/06/16	54	11.27	6	11.25	11.30	48	5,492	0.87%
2020/06/15	0	0.00	35	11.21	11.10	-35	5,576	-0.63%
2020/06/12	15	11.05	45	11.08	11.05	-30	5,662	-0.53%
2020/06/11	5	11.25	5	11.40	11.30	0	5,799	0.00%
2020/06/10	60	11.32	3	11.25	11.20	57	5,892	0.97%
2020/06/09	108	11.64	0	0.00	11.60	108	5,939	1.82%	大買/鉅額交易
2020/06/08	51	11.76	3	11.80	11.75	48	6,097	0.79%
2020/06/05	13	11.89	79	11.86	11.90	-66	6,204	-1.06%
2020/06/04	3	11.60	0	0.00	11.65	3	6,197	0.05%
2020/06/03	10	11.60	1	11.65	11.60	9	6,428	0.14%
2020/06/02	50	11.63	17	11.65	11.60	33	6,504	0.51%
2020/06/01	15	11.50	0	0.00	11.55	15	6,547	0.23%
2020/05/29	3	11.65	2	11.55	11.55	1	6,854	0.01%
2020/05/28	14	11.48	14	11.40	11.35	0	6,974	0.00%
2020/05/27	138	11.44	0.2	11.40	11.45	137.8	7,390	1.86%	大買/鉅額交易
2020/05/26	0	0.00	11	11.45	11.40	-11	7,539	-0.15%
2020/05/25	11	11.45	0	0.00	11.45	11	7,574	0.15%
2020/05/22	1	11.55	12	11.63	11.60	-11	7,652	-0.14%
2020/05/21	18	11.68	18	11.68	11.70	0	7,949	0.00%
2020/05/20	18	11.54	1	11.55	11.55	17	8,220	0.21%
2020/05/19	8	11.60	21	11.60	11.55	-13	8,299	-0.16%
2020/05/18	6	11.70	5	11.50	11.75	1	8,352	0.01%
2020/05/15	0	0.00	2	11.45	11.40	-2	8,422	-0.02%
2020/05/14	10	11.59	10	11.56	11.40	0	8,771	0.00%
2020/05/13	48	12.10	33	12.08	12.00	15	8,800	0.17%
2020/05/12	26	11.91	22	11.95	11.90	4	8,960	0.04%
2020/05/11	70	11.92	42	12.03	11.80	28	9,183	0.30%
2020/05/08	51	13.29	47	13.19	13.00	4	9,168	0.04%
2020/05/07	114	13.96	72	13.89	13.70	42	9,220	0.46%	大買/
2020/05/06	50	13.32	105	13.18	13.55	-55	8,950	-0.61%	大賣/
2020/05/05	2	12.35	14	12.36	12.35	-12	8,448	-0.14%
2020/05/04	14	12.49	20	12.55	12.45	-6	8,404	-0.07%
2020/04/30	24	12.39	12	12.30	12.30	12	8,382	0.14%
2020/04/29	3	12.20	6	12.21	12.25	-3	8,373	-0.04%
2020/04/28	33	12.30	31	12.22	12.20	2	8,462	0.02%
2020/04/27	36	12.41	28	12.37	12.35	8	8,466	0.09%
2020/04/24	8	12.40	0	0.00	12.35	8	8,397	0.10%
2020/04/23	13	12.58	23	12.50	12.45	-10	8,360	-0.12%
2020/04/22	83	12.61	38	12.54	12.40	45	8,277	0.54%
2020/04/21	88	12.60	103	12.45	12.50	-15	8,151	-0.18%	大賣/
2020/04/20	77	12.56	36	12.17	12.70	41	7,894	0.52%
2020/04/17	19	11.76	8	11.84	11.55	11	7,544	0.15%
2020/04/16	10	11.96	14	12.02	11.95	-4	7,458	-0.05%
2020/04/15	28	12.01	14	12.06	11.95	14	7,415	0.19%
2020/04/14	26	12.09	131	12.08	12.10	-105	7,366	-1.43%	大賣/鉅額交易
2020/04/13	30	12.13	22	12.21	12.10	8	7,271	0.11%
2020/04/10	36	12.35	13	12.26	12.40	23	7,143	0.32%
2020/04/09	8	12.05	6	11.90	11.80	2	7,015	0.03%
2020/04/08	0	0.00	1	12.00	11.95	-1	6,987	-0.01%
2020/04/07	62	12.12	29	12.06	12.00	33	6,948	0.47%
2020/04/06	77	11.79	2	11.75	11.95	75	6,885	1.09%
2020/03/27	8	11.86	7	11.75	11.65	1	6,752	0.01%
2020/03/26	28	12.47	27	12.34	11.90	1	6,705	0.01%
2020/03/25	1	12.10	1	12.50	12.10	0	6,538	0.00%
2020/03/24	3	12.47	7	12.46	12.30	-4	6,455	-0.06%
2020/03/23	4	11.98	2	12.05	12.00	2	6,348	0.03%
2020/03/20	10	12.00	1	11.90	12.00	9	6,280	0.14%
2020/03/19	2	11.83	14	11.48	11.00	-12	6,171	-0.19%
2020/03/18	0	0.00	3	12.15	12.20	-3	6,040	-0.05%
2020/03/17	2	12.28	4	11.95	11.90	-2	5,941	-0.03%
2020/03/16	33	13.07	29	13.15	13.05	4	5,777	0.07%
2020/03/13	3	12.65	14	12.75	12.80	-11	5,625	-0.20%
2020/03/12	79	14.14	65	13.86	14.05	14	5,507	0.25%
2020/03/11	13	14.83	26	14.85	14.60	-13	5,321	-0.24%
2020/03/10	45	14.68	168	14.85	14.70	-123	5,177	-2.38%	大賣/鉅額交易
2020/03/09	88	14.90	36	14.83	15.05	52	5,013	1.04%
2020/03/06	43	14.68	15.7	14.78	14.55	27.3	4,765	0.57%
2020/03/05	5	14.54	6	14.55	14.60	-1	4,667	-0.02%
2020/03/04	66	15.34	100	15.38	14.90	-34	4,536	-0.75%
2020/03/03	45	14.62	45	14.62	14.85	0	4,209	0.00%
2020/03/02	78	14.67	90	14.53	14.60	-12	4,027	-0.30%
2020/02/27	35	13.64	32	13.60	13.70	3	3,592	0.08%
2020/02/26	11	13.36	17	13.34	13.30	-6	3,426	-0.18%
2020/02/25	19	13.45	57	13.67	13.30	-38	3,359	-1.13%
2020/02/24	128.4	14.49	82	14.35	13.95	46.4	3,236	1.43%	大買/
2020/02/21	99	13.85	96	13.89	13.95	3	2,909	0.10%
2020/02/20	0	0.00	36	13.36	13.20	-36	2,599	-1.39%
2020/02/19	46	13.58	47	13.55	13.50	-1	2,497	-0.04%
2020/02/18	19	13.61	23	13.60	13.60	-4	2,429	-0.16%
2020/02/17	112	13.83	81	13.84	13.85	31	2,325	1.33%	大買/
2020/02/14	39	12.87	16	12.80	13.00	23	1,941	1.18%
2020/02/13	50	13.10	55	13.07	12.65	-5	1,828	-0.27%
2020/02/12	122	12.94	121	12.95	13.20	1	1,616	0.06%	大買/大賣/
2020/02/11	47	12.24	65.5	12.09	12.40	-18.5	1,337	-1.38%
2020/02/10	41	11.98	26	12.24	12.40	15	1,111	1.35%
2020/02/07	29	10.97	27	10.86	11.30	2	810	0.25%
2020/02/06	20	10.30	0	0.00	10.30	20	634	3.15%
2020/02/05	8	10.45	7.3	10.44	10.30	0.7	624	0.11%
2020/02/04	34	10.69	18	10.72	10.65	16	623	2.57%
2020/02/03	19	10.65	7.2	10.77	10.45	11.8	570	2.07%
2020/01/31	18	10.69	4	10.88	10.60	14	519	2.70%
2020/01/30	46	10.14	23	10.10	10.20	23	377	6.09%
2020/01/20	7	9.95	4	9.94	9.94	3	314	0.95%
2020/01/17	3	10.00	6	9.98	9.93	-3	312	-0.96%
2020/01/15	5	9.96	2	9.91	9.92	3	313	0.96%
2020/01/14	13	9.98	11	9.97	9.95	2	310	0.64%
2020/01/13	13	9.90	11	9.91	9.90	2	301	0.66%
2020/01/08	0	0.00	10	9.76	9.74	-10	296	-3.37%
2020/01/06	0	0.00	11	9.77	9.77	-11	292	-3.76%
2020/01/03	0	0.00	2	9.76	9.73	-2	290	-0.69%
2020/01/02	1	9.81	0	0.00	9.82	1	287	0.35%
2019/12/25	4	9.84	0	0.00	9.80	4	271	1.48%
2019/12/24	10	9.75	10	9.88	9.81	0	269	0.00%
2019/12/23	10	9.65	12	9.66	9.68	-2	263	-0.76%
2019/12/19	4	9.62	4	9.60	9.58	0	250	0.00%
2019/12/18	5	9.59	0	0.00	9.58	5	251	1.99%
2019/12/16	2	9.59	0	0.00	9.59	2	244	0.82%
2019/12/06	1	9.59	0	0.00	9.57	1	250	0.40%
2019/12/03	5	9.62	0	0.00	9.64	5	255	1.96%
2019/12/02	3	9.62	0	0.00	9.66	3	253	1.18%
2019/11/29	5	9.61	0	0.00	9.60	5	249	2.00%
2019/11/28	2	9.61	0	0.00	9.61	2	249	0.80%
2019/11/26	15	9.62	0	0.00	9.61	15	256	5.86%
2019/11/20	0	0.00	2	9.57	9.59	-2	252	-0.79%
2019/11/19	2	9.64	14	9.63	9.62	-12	255	-4.70%
2019/11/18	0	0.00	6	9.63	9.59	-6	250	-2.39%
2019/11/15	7	9.58	16	9.61	9.60	-9	251	-3.59%
2019/11/12	0	0.00	2	9.37	9.40	-2	234	-0.85%
2019/11/11	0	0.00	5	9.39	9.38	-5	235	-2.13%
2019/11/06	3	9.48	0	0.00	9.50	3	237	1.27%
2019/11/04	8	9.53	4	9.54	9.54	4	240	1.66%
2019/11/01	29	9.50	8	9.50	9.48	21	252	8.33%
2019/10/28	0	0.00	0.3	9.44	9.44	-0.3	272	-0.10%
2019/10/25	0	0.00	4	9.45	9.41	-4	285	-1.40%
2019/10/24	0	0.00	6	9.40	9.42	-6	287	-2.09%
2019/10/08	1	9.28	0	0.00	9.35	1	302	0.33%
2019/10/07	2	9.30	0	0.00	9.30	2	299	0.67%
2019/09/25	3	9.37	0	0.00	9.38	3	292	1.03%
2019/09/18	0	0.00	0.2	9.49	9.46	-0.2	288	-0.07%
2019/09/16	2	9.38	0	0.00	9.41	2	282	0.71%
2019/08/05	2	10.40	0.1	10.45	10.45	1.9	225	0.84%
2019/08/02	2	10.50	0	0.00	10.55	2	213	0.94%
2019/07/31	2	10.50	2	10.60	10.65	0	197	0.00%
2019/07/23	4	10.48	0.3	10.40	10.45	3.7	139	2.67%
2019/07/19	0.3	10.15	0	0.00	10.20	0.3	130	0.23%
2019/07/18	0	0.00	30	10.20	10.25	-30	132	-22.60%
2019/07/16	0	0.00	1	10.20	10.20	-1	137	-0.73%
2019/07/12	7	10.25	0	0.00	10.25	7	147	4.76%
2019/07/08	0	0.00	10	10.30	10.25	-10	168	-5.95%
2019/07/05	5	10.30	0	0.00	10.25	5	173	2.89%
2019/07/01	11	10.25	0	0.00	10.25	11	199	5.52%
2019/06/25	5	10.25	0	0.00	10.25	5	216	2.31%
2019/06/24	3	10.25	2	10.20	10.25	1	216	0.46%
2019/06/19	10	10.15	0	0.00	10.15	10	229	4.35%
2019/05/10	0	0.00	6	10.30	10.15	-6	330	-1.82%
2019/05/09	0	0.00	4	10.15	10.10	-4	326	-1.23%
2019/05/07	10	10.10	0	0.00	10.10	10	328	3.05%
2019/05/06	0	0.00	8	10.14	10.10	-8	328	-2.44%
2019/05/03	0	0.00	20	10.25	10.20	-20	325	-6.14%
2019/04/30	0	0.00	10	10.20	10.15	-10	323	-3.09%
2019/04/29	0	0.00	9	10.20	10.15	-9	323	-2.78%
2019/04/25	11	10.10	0	0.00	10.20	11	321	3.42%
2019/04/23	9	10.15	0	0.00	10.20	9	318	2.83%
2019/04/15	4	10.59	0	0.00	10.55	4	298	1.34%
2019/04/11	16	10.39	0	0.00	10.40	16	285	5.61%
2019/04/03	7	10.70	0	0.00	10.75	7	260	2.69%
2019/04/02	0	0.00	2	10.70	10.70	-2	257	-0.78%
2019/04/01	2	10.90	0	0.00	10.65	2	258	0.77%
2019/03/29	0	0.00	30	10.65	10.70	-30	256	-11.71%
2019/03/26	30	10.55	0	0.00	10.55	30	254	11.78%
2019/03/20	0	0.00	93	10.60	10.60	-93	263	-35.27%
2019/03/18	4	10.55	0	0.00	10.60	4	256	1.56%
2019/03/11	1	10.30	23	10.29	10.30	-22	244	-9.00%
2019/03/07	0	0.00	1	10.60	10.45	-1	245	-0.41%
2019/02/26	94	10.59	0	0.00	10.50	94	245	38.28%
2019/02/25	23	10.41	0	0.00	10.45	23	237	9.67%
2019/02/21	0	0.00	30	10.37	10.35	-30	229	-13.09%
2019/02/20	20	10.25	0	0.00	10.25	20	222	8.98%
2019/02/15	14	10.31	15	10.25	10.30	-1	219	-0.45%
2019/02/14	15	10.10	0	0.00	10.10	15	207	7.22%
2019/01/29	0	0.00	0.2	10.00	10.00	-0.2	196	-0.09%
2019/01/02	5	10.00	0	0.00	10.05	5	222	2.25%
2018/12/28	5	10.00	0.2	10.00	10.00	4.8	223	2.15%
2018/12/03	0	0.00	9	10.10	10.10	-9	203	-4.43%
2018/11/30	3	9.97	0	0.00	9.99	3	205	1.46%
2018/11/27	0	0.00	0.1	9.78	9.78	-0.1	208	-0.04%
2018/11/23	0	0.00	0.2	9.72	9.76	-0.2	223	-0.08%
2018/10/31	0	0.00	2	9.35	9.32	-2	448	-0.45%
2018/10/26	4	9.14	6	9.19	9.25	-2	457	-0.44%
2018/10/25	0	0.00	2	9.12	9.11	-2	458	-0.44%
2018/10/11	0	0.00	0.1	9.25	9.25	-0.1	483	-0.02%
2018/10/08	0	0.00	0.1	10.00	10.00	-0.1	494	-0.02%
2018/10/05	0.8	10.05	0	0.00	10.05	0.8	497	0.16%
2018/10/03	0	10.30	0	0.00	10.35	0	504	0.00%
2018/10/02	0	0.00	1	10.40	10.35	-1	505	-0.20%
2018/09/14	0	0.00	1	10.15	10.15	-1	531	-0.19%
2018/09/13	0	0.00	5	9.98	10.10	-5	539	-0.93%
2018/09/07	0	0.00	3	10.15	10.15	-3	569	-0.53%
2018/09/05	2	10.45	0	0.00	10.50	2	586	0.34%
2018/09/04	5	10.65	0	0.00	10.70	5	598	0.84%
2018/09/03	0	0.00	1	10.60	10.60	-1	621	-0.16%
2018/08/30	5	11.09	2	11.25	11.05	3	630	0.48%
2018/08/29	0	0.00	11	11.14	11.15	-11	632	-1.74%
2018/08/28	10.1	12.15	13	12.12	12.05	-2.9	625	-0.46%
2018/08/27	1	12.25	3	12.22	12.15	-2	625	-0.32%
2018/08/24	0	0.00	12	12.00	12.00	-12	606	-1.98%
2018/08/23	3	12.23	1	12.15	12.25	2	600	0.33%
2018/08/22	35	12.31	12	12.37	12.25	23	596	3.86%
2018/08/16	0	0.00	1	11.50	11.40	-1	563	-0.18%
2018/08/13	1	11.40	0	0.00	11.45	1	578	0.17%
2018/08/02	0	0.00	10	11.40	11.40	-10	754	-1.33%
2018/08/01	1	11.85	0	0.00	11.75	1	766	0.13%
2018/07/30	3	11.65	0	0.00	11.70	3	780	0.38%
2018/07/24	0	0.00	7	11.35	11.30	-7	881	-0.79%
2018/07/17	2	11.45	0	0.00	11.55	2	1,141	0.18%
2018/07/05	0	0.00	21	10.70	10.65	-21	2,598	-0.81%
2018/07/04	3	10.85	0	0.00	10.80	3	2,630	0.11%
2018/07/03	0	0.00	24	11.08	10.85	-24	2,636	-0.91%
2018/07/02	0	0.00	6	11.20	11.15	-6	2,641	-0.23%
2018/06/29	0	0.00	15	11.20	11.20	-15	2,650	-0.57%
2018/06/28	0	0.00	4	11.18	11.05	-4	2,650	-0.15%
2018/06/27	0	0.00	1	11.15	11.15	-1	2,657	-0.04%
2018/06/26	0.1	11.15	10	11.20	11.20	-9.9	2,664	-0.37%
2018/06/20	0	0.00	6	11.41	11.25	-6	2,674	-0.22%
2018/06/19	0	0.00	30	11.62	11.55	-30	2,665	-1.13%
2018/06/15	0	0.00	6	11.98	11.90	-6	2,667	-0.22%
2018/06/14	0	0.00	12	11.90	11.95	-12	2,727	-0.44%
2018/06/13	1	12.05	1	12.00	11.95	0	2,720	0.00%
2018/06/12	2	12.00	0	0.00	12.00	2	2,702	0.07%
2018/06/11	12	12.00	8	11.90	11.90	4	2,684	0.15%
2018/06/06	5	11.80	5	11.65	11.65	0	2,656	0.00%
2018/06/01	0	0.00	6	11.55	11.50	-6	2,616	-0.23%
2018/05/30	0	0.00	1	11.40	11.40	-1	2,609	-0.04%
2018/05/22	0.1	11.50	0	0.00	11.50	0.1	2,571	0.00%
2018/05/21	0	0.00	10	11.68	11.70	-10	2,602	-0.38%
2018/05/18	8	11.94	18	11.80	11.60	-10	2,644	-0.38%
2018/05/17	2	11.35	0	0.00	11.40	2	2,622	0.08%
2018/05/16	0	0.00	2	11.40	11.40	-2	2,620	-0.08%
2018/05/14	10	11.25	33	11.30	11.40	-23	2,630	-0.87%
2018/05/11	13	11.43	18	11.53	11.35	-5	2,624	-0.19%
2018/05/10	36	12.27	13	12.27	12.05	23	2,612	0.88%
2018/05/08	29	12.35	1	12.25	12.20	28	2,539	1.10%
2018/05/07	2	12.30	0	0.00	12.30	2	2,529	0.08%
2018/05/04	14	12.29	17	12.16	12.15	-3	2,518	-0.12%
2018/05/02	5	12.10	1	12.00	12.00	4	2,476	0.16%
2018/04/30	10	12.28	10	12.33	12.20	0	2,466	0.00%
2018/04/27	21	11.80	1	11.80	11.75	20	2,432	0.82%
2018/04/26	5	12.30	13	12.05	11.65	-8	2,463	-0.32%
2018/04/25	17	12.14	31	12.04	12.05	-14	2,433	-0.58%
2018/04/24	15	12.62	4	12.59	12.40	11	2,392	0.46%
2018/04/23	104	12.21	72	12.16	12.25	32	2,272	1.41%	大買/
2018/04/20	51	12.63	43	12.87	12.45	8	2,221	0.36%
2018/04/19	7	12.55	58	12.55	12.55	-51	1,921	-2.65%
2018/04/18	310	12.87	253	13.00	12.65	57	1,790	3.18%	大買/大賣/
2018/04/17	20	12.35	27	12.67	13.00	-7	1,410	-0.50%
2018/04/16	3	11.80	9	11.89	11.85	-6	1,289	-0.47%
2018/04/13	12	11.93	14	11.84	12.05	-2	1,278	-0.16%
2018/04/12	82	12.01	67	12.07	11.90	15	1,236	1.21%
2018/04/11	58	11.15	45	11.14	11.40	13	1,070	1.21%
2018/04/10	11	10.51	67	10.64	10.40	-56	929	-6.02%
2018/04/09	10	10.30	1	10.35	10.30	9	901	1.00%
2018/04/02	0	0.00	4	10.25	10.20	-4	878	-0.46%
2018/03/30	0	0.00	3	10.20	10.15	-3	871	-0.34%
2018/03/28	0	0.00	6	10.05	10.05	-6	859	-0.70%
2018/03/26	0	0.00	1	10.10	10.05	-1	849	-0.12%
2018/03/23	1	9.96	0	0.00	9.96	1	841	0.12%
2018/03/21	0	0.00	1	10.20	10.15	-1	819	-0.12%
2018/03/20	12	10.37	9	10.34	10.25	3	810	0.37%
2018/03/19	1	9.78	0	0.00	9.75	1	745	0.13%
2018/03/16	7	9.78	0	0.00	9.75	7	748	0.93%
2018/03/15	0	0.00	3	9.87	9.84	-3	746	-0.40%
2018/03/09	0	0.00	1	9.70	9.73	-1	758	-0.13%
2018/03/07	0	0.00	8	9.68	9.60	-8	830	-0.96%
2018/03/05	4	9.76	0	0.00	9.65	4	867	0.46%
2018/03/01	1	9.88	1	9.85	9.92	0	887	0.00%
2018/02/27	0	0.00	4	9.89	9.84	-4	927	-0.43%
2018/02/26	0	0.00	1	10.00	9.95	-1	934	-0.11%
2018/02/23	4	10.13	18	10.00	10.00	-14	941	-1.49%
2018/02/22	1	10.15	4	10.10	10.05	-3	938	-0.32%
2018/02/21	8	10.13	5	10.26	10.15	3	938	0.32%
2018/02/12	13	10.06	0	0.00	10.00	13	906	1.43%
2018/02/09	22	9.88	3	9.90	9.77	19	864	2.20%
2018/02/08	3	9.83	0	0.00	9.79	3	853	0.35%
2018/02/07	22	9.90	0	0.00	9.65	22	869	2.53%
2018/02/06	0	0.00	21	9.30	9.30	-21	930	-2.26%
2018/02/05	1	9.86	6	9.94	10.10	-5	957	-0.52%
2018/02/02	70	10.14	9	10.13	10.10	61	956	6.38%
2018/01/22	5	10.50	5	10.51	10.30	0	900	0.00%
2018/01/19	5	9.92	0	0.00	9.92	5	855	0.58%
2018/01/09	30	10.35	12	10.23	10.20	18	806	2.23%
2018/01/08	4	10.24	3	10.30	10.20	1	767	0.13%
2018/01/05	5	10.10	8	10.14	10.00	-3	723	-0.41%