• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    695張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.001513.8513.85-152,256-0.66%
2025/04/21214.5000.0014.1022,2560.09%
2025/04/1800.00314.8814.90-32,262-0.13%
2025/04/17114.6000.0014.5512,2680.04%
2025/04/16914.8900.0014.8092,2880.39%
2025/04/15114.809014.8515.05-892,289-3.89%
2025/04/14614.818.114.8814.80-2.12,279-0.09%
2025/04/111813.833.114.3914.2014.92,2580.66%
2025/04/101313.9000.0014.00132,2570.58%
2025/04/094113.222612.7912.75152,2770.66%
2025/04/08114.052414.0014.15-232,228-1.03%
2025/04/0200.000.617.1017.25-0.62,196-0.03%
2025/04/01117.30217.3317.40-12,178-0.05%
2025/03/31316.9200.0016.7032,1310.14%
2025/03/28618.102718.0418.50-212,058-1.02%
2025/03/27518.271.117.8617.903.92,0060.20%
2025/03/2617.518.30918.1818.108.51,9780.43%
2025/03/25518.511318.5318.65-81,949-0.41%
2025/03/24618.315018.1718.05-441,894-2.32%
2025/03/2173.219.087918.9918.70-5.81,854-0.31%
2025/03/2077.318.759718.8018.95-19.71,598-1.23%
2025/03/199618.623318.4317.90631,4214.43%
2025/03/182217.932017.8418.2021,2420.16%
2025/03/17717.35017.2017.1571,0860.64%
2025/03/14816.89316.9516.9551,0770.46%
2025/03/13017.40316.8016.70-31,076-0.28%
2025/03/12317.65117.4017.2021,0770.19%
2025/03/11417.7400.0017.6041,0880.37%
2025/03/07017.1000.0016.7501,0910.00%
2025/03/0600.00217.1017.05-21,127-0.18%
2025/03/05016.8500.0017.0001,1270.00%
2025/02/27017.15217.1517.10-21,140-0.18%
2025/02/2500.00417.2517.30-41,143-0.35%
2025/02/241018.226.418.4017.753.61,1180.32%
2025/02/2142.418.402218.1018.1020.41,0601.93%
2025/02/1900.001417.1017.25-14946-1.48%
2025/02/18117.20116.8516.9509410.00%
2025/02/1700.00016.8016.9509530.00%
2025/02/14016.8500.0016.6509770.00%
2025/02/13016.7000.0016.7001,0590.00%
2025/02/11716.71716.4516.4501,1630.00%
2025/02/0700.000.116.2516.20-0.11,167-0.01%
2025/02/06016.2000.0016.2501,1730.00%
2025/02/05015.9500.0015.9501,1780.00%
2025/02/04015.50016.1515.6001,1930.00%
2025/01/2200.00215.4015.55-21,214-0.16%
2025/01/20015.7000.0015.6001,2330.00%
2025/01/1720.315.62515.6515.6515.31,2561.21%
2025/01/16015.8500.0015.6001,3210.00%
2025/01/1500.000.215.7515.70-0.21,323-0.01%
2025/01/14215.5500.0015.6521,3350.15%
2025/01/1300.00215.0015.25-21,343-0.15%
2025/01/10115.2000.0015.4011,3480.07%
2025/01/092.215.781515.1315.00-12.81,344-0.96%
2025/01/0800.00116.0516.10-11,336-0.07%
2025/01/070.216.6000.0016.500.21,3770.01%
2025/01/0300.002117.3517.00-211,432-1.47%
2025/01/02717.142317.1316.90-161,416-1.13%
2024/12/311716.6700.0016.55171,3931.22%
2024/12/302917.2600.0016.70291,4012.07%
2024/12/25016.60216.7016.85-21,459-0.14%
2024/12/2400.00116.6516.55-11,484-0.07%
2024/12/23316.8000.0016.8031,5180.20%
2024/12/1900.000.316.7016.60-0.31,643-0.02%
2024/12/170.117.0000.0017.000.12,1120.01%
2024/12/160.117.00617.2616.95-5.92,155-0.27%
2024/12/13617.811417.5017.45-82,174-0.37%
2024/12/12117.8000.0017.8012,1920.05%
2024/12/11518.20218.1018.0532,2060.14%
2024/12/10318.4500.0018.1532,2390.13%
2024/12/0900.00118.7018.40-12,318-0.04%
2024/12/06318.53218.5518.4512,4320.04%
2024/12/05219.281718.8918.75-152,454-0.61%
2024/12/041818.901818.8718.7502,5930.00%
2024/12/03719.101519.2218.95-82,782-0.29%
2024/12/026818.455418.5119.00143,2890.43%
2024/11/29318.20118.1017.9023,6820.05%
2024/11/28117.7000.0017.7514,1640.02%
2024/11/27218.30118.1018.0514,2500.02%
2024/11/26518.7800.0018.6554,5090.11%
2024/11/25418.8800.0018.8544,6480.09%
2024/11/21418.3000.0018.2544,7100.08%
2024/11/20518.27218.2518.2034,8820.06%
2024/11/1900.00018.3018.3004,8940.00%
2024/11/18818.44518.2518.2034,9190.06%
2024/11/15018.65118.8518.55-14,937-0.02%
2024/11/14018.90818.6618.55-85,003-0.16%
2024/11/131019.341118.9918.95-15,026-0.02%
2024/11/123019.623619.6119.35-65,043-0.12%
2024/11/112319.262919.7820.05-65,045-0.12%
2024/11/081119.131319.1919.05-25,005-0.04%
2024/11/0700.00218.9518.95-25,025-0.04%
2024/11/0500.00318.6518.50-35,066-0.06%
2024/11/01118.0000.0018.7015,2350.02%
2024/10/3000.00918.5318.45-95,321-0.17%
2024/10/28519.0900.0019.0055,4820.09%
2024/10/25219.38419.2819.25-25,493-0.04%
2024/10/242319.52619.3419.25175,5270.31%
2024/10/23320.072220.0219.65-195,529-0.34%
2024/10/21119.3000.0019.1015,5550.02%
2024/10/180.219.40519.4019.25-4.85,585-0.09%
2024/10/17519.79519.5019.5505,6670.00%
2024/10/16319.43319.4519.4505,6950.00%
2024/10/158.619.821019.6119.35-1.55,781-0.03%
2024/10/141919.891019.9019.7095,8380.15%
2024/10/11319.17819.1419.45-56,114-0.08%
2024/10/09719.02618.7718.6516,3240.02%
2024/10/081119.281019.0519.0516,3410.02%
2024/10/07519.55619.5919.50-16,371-0.02%
2024/10/01719.70719.8319.8006,5030.00%
2024/09/30619.432519.3919.35-196,496-0.29%
2024/09/2700.00519.8819.80-56,516-0.08%
2024/09/26319.93119.8019.7026,5110.03%
2024/09/257.120.11820.0120.00-0.96,527-0.01%
2024/09/24320.35520.2720.30-26,515-0.03%
2024/09/233020.712020.5520.50106,5140.15%
2024/09/204821.403021.4621.25186,4470.28%
2024/09/194220.763821.0920.8546,1810.06%
2024/09/18520.12520.4019.9006,0380.00%
2024/09/16219.90120.0019.9516,0310.02%
2024/09/13019.90619.9819.85-66,058-0.10%
2024/09/12619.86119.9019.8056,1300.08%
2024/09/11720.00619.7819.7016,1780.02%
2024/09/101320.221719.9019.85-46,258-0.06%
2024/09/091019.961420.0520.30-46,265-0.06%
2024/09/06819.84319.6719.5056,1900.08%
2024/09/052120.261019.8319.55116,2220.18%
2024/09/045220.741720.7720.30356,1810.57%
2024/09/034721.908621.9721.95-396,302-0.62%
2024/09/0247.321.605421.6921.60-6.75,787-0.12%
2024/08/303621.098721.2421.65-515,403-0.94%
2024/08/29920.011019.8219.90-14,982-0.02%
2024/08/281619.801919.9319.60-35,000-0.06%
2024/08/272418.682619.1919.20-24,806-0.04%
2024/08/26718.44718.2618.2004,8810.00%
2024/08/23918.38418.3518.4055,3330.09%
2024/08/222419.103918.8818.75-155,670-0.26%
2024/08/21418.04417.9917.9505,5540.00%
2024/08/201818.27618.4518.35125,5790.22%
2024/08/19618.1000.0018.1065,6180.11%
2024/08/16218.55718.5218.35-55,677-0.09%
2024/08/152217.85117.8517.85215,6350.37%
2024/08/142.518.28318.3718.10-0.55,642-0.01%
2024/08/131418.51118.3518.35135,6350.23%
2024/08/12519.55219.9819.5535,5890.05%
2024/08/091919.80419.3019.10155,5910.27%
2024/08/08119.10119.3518.8505,6410.00%
2024/08/07519.06519.1719.3005,6930.00%
2024/08/06618.49617.4517.7505,7140.00%
2024/08/057.519.36819.2019.20-0.55,693-0.01%
2024/08/021321.641421.6021.30-15,669-0.02%
2024/08/01822.1525521.5622.15-2475,662-4.36% 大賣/鉅額交易
2024/07/30419.331019.5219.90-66,663-0.09%
2024/07/293.520.00419.6019.50-0.56,772-0.01%
2024/07/261020.24520.2120.2056,8160.07%
2024/07/237.220.94212.421.1020.85-205.26,857-2.99% 大賣/鉅額交易
2024/07/2225121.12420.9020.902476,8773.59% 大買/鉅額交易
2024/07/19621.604.221.7221.351.86,8880.03%
2024/07/188.221.80721.8922.001.27,0020.02%
2024/07/1741.121.364621.6321.50-4.96,987-0.07%
2024/07/1611121.8593.322.3621.4517.77,0340.25% 大買/
2024/07/157822.3595.122.4122.15-17.17,027-0.24%
2024/07/124622.7610222.9122.75-567,011-0.80% 大賣/
2024/07/114622.87134.122.8722.25-88.16,738-1.31% 大賣/
2024/07/10722.0469.122.0522.15-62.16,627-0.94%
2024/07/0932.621.56721.8121.5025.66,6930.38%
2024/07/0833.222.25114.122.4222.20-80.96,716-1.20% 大賣/
2024/07/05821.81367.521.8821.95-359.56,870-5.23% 大賣/鉅額交易
2024/07/04521.306921.3221.30-646,882-0.93%
2024/07/032821.29348.221.1421.20-320.27,006-4.57% 大賣/鉅額交易
2024/07/02620.89293.120.9820.85-287.17,193-3.99% 大賣/鉅額交易
2024/07/011221.3738.621.1221.00-26.67,286-0.37%
2024/06/281321.3958.121.4021.35-45.17,442-0.61%
2024/06/2714.421.40221.4521.2512.47,6600.16%
2024/06/261221.7934.121.7521.55-22.17,784-0.28%
2024/06/251621.592621.5722.00-108,518-0.12%
2024/06/24621.93721.8221.80-18,824-0.01%
2024/06/21922.2011.122.1122.10-2.18,934-0.02%
2024/06/20822.41425.922.4222.20-417.99,149-4.57% 大賣/鉅額交易
2024/06/1926.422.88327.122.6022.50-300.89,526-3.16% 大賣/鉅額交易
2024/06/181922.6797.322.6723.00-78.39,670-0.81%
2024/06/172022.9672.222.8522.70-52.210,005-0.52%
2024/06/141122.84922.6722.60210,1580.02%
2024/06/133822.303722.3422.40110,6780.01%
2024/06/122522.691922.3922.25611,8390.05%
2024/06/1135.223.012522.8022.7510.212,0440.08%
2024/06/077623.3654.423.1522.8521.612,1780.18%
2024/06/062221.661921.6321.90312,2920.02%
2024/06/051421.802021.7121.35-612,316-0.05%
2024/06/041322.20721.8621.85612,3630.05%
2024/06/0312.823.02522.6822.507.812,4430.06%
2024/05/311522.651522.5722.75012,4500.00%
2024/05/3066.623.0691.922.9922.50-25.212,497-0.20%
2024/05/29104.123.18126.123.0322.60-2212,407-0.18% 大買/大賣/
2024/05/2867.122.42266.622.9923.55-199.512,014-1.66% 大賣/鉅額交易
2024/05/2730.121.35921.3921.4521.111,7540.18%
2024/05/241120.8000.0020.751111,8100.09%
2024/05/231721.335.221.1221.0011.911,9070.10%
2024/05/221221.4730.121.7921.70-18.112,142-0.15%
2024/05/21321.05921.1721.10-612,281-0.05%
2024/05/20721.141221.2721.20-512,407-0.04%
2024/05/171820.921520.9020.90314,0060.02%
2024/05/16721.07621.1721.00114,8680.01%
2024/05/15821.291321.2521.10-515,191-0.03%
2024/05/14154.821.786421.8221.3590.815,7430.58% 大買/
2024/05/131220.969.120.9220.902.916,0490.02%
2024/05/1032.121.333721.3221.30-4.916,143-0.03%
2024/05/0937.121.523321.1221.104.116,1420.03%
2024/05/081821.467.121.4221.6510.916,0780.07%
2024/05/0785.221.113321.2721.4052.316,0390.33%
2024/05/06216.521.6457.821.6121.15158.715,9490.99% 大買/鉅額交易
2024/05/03272.723.88208.124.1422.6064.615,7030.41% 大買/大賣/
2024/05/0200.0076.923.2523.25-76.914,788-0.52%
2024/04/304221.2177.521.0021.15-35.514,800-0.24%
2024/04/291220.8313.420.6720.90-1.414,907-0.01%
2024/04/2673.720.2700.0020.0073.714,8900.50%
2024/04/2547.520.492120.8020.2526.514,8410.18%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音