• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    684張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221023.35623.0523.0547,9570.05%
2024/11/21222.90223.4023.0508,2510.00%
2024/11/20622.97823.2023.25-28,760-0.02%
2024/11/1900.00023.3023.4509,0610.00%
2024/11/18523.22923.2123.10-49,076-0.04%
2024/11/1515.124.061123.6723.654.19,0750.04%
2024/11/14224.30324.5324.05-19,110-0.01%
2024/11/13524.31524.2724.2509,1400.00%
2024/11/121224.35724.4624.1559,2150.05%
2024/11/1122.226.671226.1826.0010.29,1730.11%
2024/11/088.128.435327.8428.65-44.99,133-0.49%
2024/11/07529.8500.0029.5559,0370.06%
2024/11/06429.302929.0429.20-259,008-0.28%
2024/11/052.229.26129.2029.101.28,9820.01%
2024/11/0424.330.672430.5029.250.38,9630.00%
2024/11/01129.701228.9929.60-118,888-0.12%
2024/10/302729.995629.6329.55-298,862-0.33%
2024/10/2984.130.106029.8629.6024.18,8150.27%
2024/10/285630.825830.8930.20-28,586-0.02%
2024/10/2512432.0611231.7832.15128,4780.14% 大買/大賣/
2024/10/2426033.5918533.0432.50758,3200.90% 大買/大賣/
2024/10/235432.957933.3834.35-257,665-0.33%
2024/10/222230.963331.0031.25-117,389-0.15%
2024/10/21428.251528.4928.45-117,057-0.16%
2024/10/1837.227.904027.9527.60-2.87,021-0.04%
2024/10/173128.583028.5528.4016,9700.01%
2024/10/164628.743728.5428.2096,8960.13%
2024/10/15928.242527.9128.10-166,804-0.24%
2024/10/142327.342327.4327.4006,7490.00%
2024/10/113527.5929.127.6927.255.96,7320.09%
2024/10/094728.8890.128.0727.80-43.16,741-0.64%
2024/10/087828.8166.128.5229.1011.96,6720.18%
2024/10/071827.2215.127.4527.302.96,5920.04%
2024/10/042327.3212.227.4527.2010.86,6950.16%
2024/10/014628.6690.327.9428.05-44.36,646-0.67%
2024/09/3022.129.6923.329.6429.40-1.26,485-0.02%
2024/09/275230.0856.229.8629.50-4.26,389-0.07%
2024/09/2620631.71292.931.7530.20-86.96,156-1.41% 大買/大賣/
2024/09/2528530.6422930.5430.25565,5081.02% 大買/大賣/
2024/09/2459830.40513.530.2930.5084.55,2361.61% 大買/大賣/
2024/09/23377.430.15326.430.1830.40514,8691.05% 大買/大賣/
2024/09/20629.2312.729.8230.10-6.74,058-0.16%
2024/09/1911126.26121.226.8527.40-10.23,810-0.27% 大買/大賣/
2024/09/1813.623.4415.324.8524.95-1.73,321-0.05%
2024/09/160.423.0000.0022.750.43,1850.01%
2024/09/13122.7000.0022.6513,1750.03%
2024/09/1200.00123.1022.65-13,180-0.03%
2024/09/11423.68124.0023.1033,1710.09%
2024/09/1000.00422.6522.60-43,155-0.13%
2024/09/0500.00523.0122.75-53,161-0.16%
2024/09/04223.60623.0223.10-43,157-0.13%
2024/09/03623.7821.124.2423.85-15.13,126-0.48%
2024/09/0258.724.7941.324.4423.9017.43,1250.56%
2024/08/3014.125.6320.126.0825.40-63,080-0.19%
2024/08/2923.226.0819.725.9926.503.53,0010.12%
2024/08/287.425.843325.7825.55-25.72,923-0.88%
2024/08/274625.561825.5925.90282,8690.98%
2024/08/262725.3947.725.2425.30-20.72,881-0.72%
2024/08/237825.6694.525.6125.05-16.52,821-0.58%
2024/08/22134.325.2315824.8625.60-23.72,535-0.93% 大買/大賣/
2024/08/216324.7015.924.4924.9547.22,0272.33%
2024/08/2013.222.61222.3022.7011.21,7370.64%
2024/08/19621.94822.0822.05-21,756-0.11%
2024/08/16222.45222.8022.3001,7610.00%
2024/08/15822.76822.4022.4001,7340.00%
2024/08/142022.592522.3422.10-51,733-0.29%
2024/08/131921.841421.7421.8551,6600.30%
2024/08/12421.943.521.2921.900.51,6700.03%
2024/08/09119.9000.0020.1011,7320.06%
2024/08/080.318.3000.0018.300.31,9540.02%
2024/08/061.117.2800.0017.251.12,0690.05%
2024/08/05117.7500.0017.8512,0590.05%
2024/08/01220.302.320.2620.45-0.32,058-0.01%
2024/07/31220.0500.0019.9022,0820.10%
2024/07/29319.82319.6219.8502,1670.00%
2024/07/26220.00220.1519.9502,1890.00%
2024/07/23120.35220.5020.10-12,239-0.04%
2024/07/2200.00120.5520.35-12,349-0.04%
2024/07/19221.30421.2821.20-22,655-0.08%
2024/07/183.221.56222.0021.651.22,7090.04%
2024/07/1600.00222.5522.60-22,771-0.07%
2024/07/15122.20322.4722.65-22,782-0.07%
2024/07/12222.2012.622.2922.30-10.62,786-0.38%
2024/07/11321.77822.3622.55-52,801-0.18%
2024/07/1026.222.951323.0322.5013.22,8390.46%
2024/07/093822.9722.223.0623.0515.82,8930.55%
2024/07/085.222.806.321.8322.40-1.12,808-0.04%
2024/07/0516.121.24521.2920.9511.12,7260.41%
2024/07/041.620.741920.7420.85-17.42,723-0.64%
2024/07/03220.20420.5020.05-22,835-0.07%
2024/07/02119.80419.9819.85-32,981-0.10%
2024/07/01120.40020.0020.2013,0470.03%
2024/06/2800.00319.8519.60-33,036-0.10%
2024/06/276.119.49219.4319.404.13,0230.14%
2024/06/262.219.7400.0019.552.23,0160.07%
2024/06/25120.20420.2120.05-33,005-0.10%
2024/06/24220.18020.6020.1522,9870.07%
2024/06/21219.4000.0020.1022,9570.07%
2024/06/20219.8000.0019.5522,9320.07%
2024/06/193.219.39219.6019.551.22,9220.04%
2024/06/18119.30419.4519.50-32,900-0.10%
2024/06/17219.55219.8519.5502,8920.00%
2024/06/14219.10019.1018.9522,8820.07%
2024/06/13019.45419.6519.40-42,874-0.14%
2024/06/12119.400.219.1519.400.82,8550.03%
2024/06/1100.00419.2019.10-42,838-0.14%
2024/06/061018.89418.7018.5562,8210.21%
2024/06/050.218.0000.0018.000.22,8000.01%
2024/06/040.718.5200.0018.500.72,7560.03%
2024/06/036.218.81219.0018.854.22,7420.15%
2024/05/31618.73618.9218.9502,7510.00%
2024/05/306.119.3100.0018.456.12,7410.22%
2024/05/2900.000.320.2220.35-0.32,661-0.01%
2024/05/2800.000.120.0020.05-0.12,6410.00%
2024/05/27719.804.519.8919.802.52,6270.09%
2024/05/24119.4500.0019.4012,6350.04%
2024/05/23219.407.319.3619.50-5.32,615-0.20%
2024/05/224.120.18220.0519.952.12,5700.08%
2024/05/21720.02420.0119.8532,5440.12%
2024/05/20520.512.120.0720.052.92,5160.12%
2024/05/17120.857.220.5820.55-6.22,473-0.25%
2024/05/163021.594221.1221.10-122,457-0.49%
2024/05/155321.1561.221.0721.35-8.22,406-0.34%
2024/05/146220.802220.9120.90402,2711.76%
2024/05/131018.7540.819.4019.50-30.82,023-1.52%
2024/05/1000.00517.7017.75-51,914-0.26%
2024/05/09418.106.418.2217.85-2.41,902-0.12%
2024/05/07117.90518.1417.95-41,880-0.21%
2024/05/061218.26718.5918.0051,8610.27%
2024/05/033318.89218.6018.10311,8331.69%
2024/05/021318.821718.8818.90-41,797-0.22%
2024/04/3000.00317.7717.95-31,738-0.17%
2024/04/291018.34418.2317.8561,7110.35%
2024/04/2622.218.923919.1118.50-16.81,651-1.02%
2024/04/2564.819.194419.4818.3520.81,5291.36%
2024/04/241319.343.219.3619.459.81,2070.81%
2024/04/238.117.40116.3517.707.11,1350.63%
2024/04/22116.101816.2416.10-171,062-1.60%
2024/04/19015.9500.0016.2001,0450.00%
2024/04/18016.9600.0016.6501,0200.00%
2024/04/17216.60116.8016.5519990.10%
2024/04/165.216.767.216.6116.40-2966-0.21%
2024/04/15416.8224217.1017.45-238880-27.04% 大賣/鉅額交易
2024/04/125015.8500.0015.90507886.34%
2024/04/114.217.063917.3416.30-34.8776-4.48%
2024/04/10116.557.116.5316.00-6.1710-0.86%
2024/04/09243.316.542516.7116.75218.367932.10% 大買/鉅額交易
2024/04/085016.2740.116.4216.80105311.87%
2024/04/03715.142.115.0115.304.93651.34%
2024/04/02013.55113.7513.95-1284-0.35%
2024/03/2900.00013.6013.550274-0.01%
2024/03/28013.60513.5513.60-5274-1.82%
2024/03/2700.00213.3013.35-2268-0.74%
2024/03/2600.00113.2013.20-1264-0.38%
2024/03/22013.10213.0813.05-2261-0.76%
2024/03/192.112.96213.2513.000.12580.04%
2024/03/1800.00213.3513.35-2254-0.79%
2024/03/13213.250.213.3013.301.82560.70%
2024/03/1200.00213.2513.40-2252-0.79%
2024/03/11212.9500.0012.9022460.81%
2024/03/070.313.5500.0013.550.32410.12%
2024/03/050.213.6000.0013.450.22140.09%
2024/03/01513.3000.0013.2551992.51%
2024/02/271.113.6500.0013.351.11920.55%
2024/02/26013.05113.0513.30-1169-0.59%
2024/02/23013.0500.0012.9501630.00%
2024/02/22013.1000.0013.0001610.00%
2024/02/210.113.1000.0013.050.11610.07%
2024/02/205.113.18113.1013.104.11592.55%
2024/02/191.113.16213.1013.20-0.9157-0.60%
2024/02/15212.7500.0012.8021391.43%
2024/02/02213.0300.0013.0521341.49%
2024/02/01012.8500.0012.8001290.03%
2024/01/31013.1500.0012.8501290.00%
2024/01/30012.9500.0012.9001270.00%
2024/01/29412.90212.9512.9021251.59%
2024/01/22013.0000.0012.7001200.00%
2024/01/19112.6000.0012.6011190.83%
2024/01/16112.7500.0012.8011200.83%
2024/01/15212.90213.1012.8501190.00%
2024/01/12412.83213.0012.9021161.72%
2024/01/1100.000.512.9612.90-0.5109-0.43%
2024/01/1000.00213.1013.05-2105-1.89%
2024/01/09013.1500.0013.1501020.03%
2024/01/0800.00213.0013.05-293-2.14%
2024/01/05412.80212.9012.852882.25%
2024/01/0300.00112.8012.80-178-1.27%
2023/12/2900.00112.9512.95-179-1.26%
2023/12/2500.00112.8012.80-178-1.27%
2023/12/210.212.8500.0012.800.2770.21%
2023/12/20013.10112.8012.80-179-1.26%
2023/12/19013.10112.7512.70-180-1.19%
2023/12/150.112.9500.0012.850.1770.08%
2023/12/140.112.9500.0012.900.1770.06%
2023/12/08112.9500.0012.951681.45%
2023/12/070.213.0000.0012.950.2690.23%
2023/12/06012.95112.9012.90-169-1.37%
2023/12/050.313.0300.0012.950.3730.46%
2023/12/01013.0500.0012.950710.03%
2023/11/29112.9500.0012.851731.36%
2023/11/2400.00112.8012.85-170-1.43%
2023/11/22013.1000.0012.800700.00%
2023/11/140.112.7000.0012.650.1710.10%
2023/11/07012.7500.0012.700780.02%
2023/11/0600.00112.7512.75-178-1.28%
2023/10/2400.001.112.8812.85-1.185-1.31%
2023/10/23012.55012.7512.650820.04%
2023/10/200.112.4500.0012.450.1840.12%
2023/10/16013.7500.0012.450910.00%
2023/10/040.112.4000.0012.400.11650.03%
2023/10/030.112.5000.0012.450.11670.03%
2023/09/26012.6000.0012.5001720.01%
2023/09/25012.7500.0012.5501730.00%
2023/09/180.112.8500.0012.750.11780.06%
2023/09/15012.8000.0012.7501780.01%
2023/09/070.112.8000.0012.700.11820.04%
2023/09/061.112.8200.0012.801.11820.62%
2023/09/0500.000.113.0012.80-0.1183-0.05%
2023/09/040.112.8500.0012.800.11840.06%
2023/08/310.112.9000.0012.850.11870.03%
2023/08/25012.9000.0012.9501890.02%
2023/08/240.113.0000.0012.900.11890.05%
2023/08/230.112.8900.0012.900.11910.03%
2023/08/220.113.0000.0012.850.11950.03%
2023/08/180.113.0000.0012.900.11990.03%
2023/08/10013.1500.0013.1502070.01%
2023/08/080.113.4000.0013.350.12080.02%
2023/08/01013.5000.0013.5002130.00%
2023/07/31013.5000.0013.5002140.00%
2023/07/26813.50213.5013.5062132.81%
2023/07/24113.55313.5513.50-2249-0.80%
2023/07/1900.00113.7013.40-1247-0.40%
2023/07/18113.5000.0013.5012490.40%
2023/07/1700.00114.0014.05-1249-0.40%
2023/07/14113.7500.0013.7012700.37%
2023/07/13113.85113.8013.6502780.01%
2023/07/121.113.65113.9513.700.12760.04%
2023/07/11413.9824.813.7013.60-20.8257-8.08%
2023/07/101.313.0600.0013.051.32290.57%
2023/07/060.213.0500.0012.900.22300.09%
2023/07/050.213.0500.0012.900.22290.07%
2023/07/040.413.1100.0013.000.42280.16%
2023/06/28013.25513.0513.05-5241-2.06%
2023/06/272013.1000.0013.05202428.24%
2023/06/21113.0000.0013.0512410.41%
2023/06/200.313.0700.0013.050.32420.13%
2023/06/19113.0000.0013.0012440.41%
2023/06/1500.007.112.9512.90-7.1239-2.97%
2023/06/1400.001012.9012.90-10238-4.20%
2023/06/1300.000.612.8512.80-0.6239-0.26%
2023/06/0900.00812.9412.90-8238-3.35%
2023/06/0700.000.213.0012.95-0.2240-0.07%
2023/06/01013.0000.0012.9002380.00%
2023/05/24112.9000.0012.8512610.38%
2023/05/2200.00113.0012.95-1266-0.38%
2023/05/1900.00112.9012.90-1272-0.37%
2023/05/18012.700.113.0013.15-0.1267-0.03%
2023/05/1600.00112.7512.65-1264-0.38%
2023/05/1500.00212.6512.70-2264-0.76%
2023/05/110.112.5500.0012.450.12630.02%
2023/05/09112.6000.0012.5512600.38%
2023/05/08112.5500.0012.5512590.39%
2023/04/27612.82513.0112.9012460.41%
2023/04/2600.00012.3512.3502180.00%
2023/04/210.112.38212.5012.30-1.9220-0.86%
2023/04/191412.87112.9012.55132076.26%
2023/04/1800.00212.8013.00-2178-1.12%
2023/04/172.212.5100.0012.552.21691.31%
2023/04/13312.650.112.6812.552.91851.57%
2023/04/120.112.6500.0012.650.11900.05%
2023/04/11012.615212.5112.50-52190-27.36%
2023/04/10012.7000.0012.5001890.00%
2023/04/06212.6000.0012.5021891.06%
2023/03/23112.5500.0012.5011740.57%
2023/03/21012.6500.0012.5501700.00%
2023/03/20013.1500.0012.5001720.00%
2023/03/17012.6300.0012.5001720.00%
2023/03/13412.5000.0012.5041712.33%
2023/03/1000.00812.5512.55-8170-4.69%
2023/03/06012.8000.0012.6501700.00%
2023/03/030.512.7000.0012.650.51710.29%
2023/03/010.112.4500.0012.550.11730.05%
2023/02/24312.70412.6012.50-1171-0.58%
2023/02/23412.791.212.7612.752.81711.63%
2023/02/22612.60312.7512.7031621.84%
2023/02/212.312.3400.0012.302.31501.55%
2023/02/20412.3000.0012.2541502.67%
2023/02/170.312.3500.0012.350.31440.22%
2023/02/14012.5000.0012.4501400.00%
2023/02/13112.3500.0012.4011380.72%
2023/02/100.112.4500.0012.400.11380.07%
2023/02/09012.4000.0012.4001470.01%
2023/02/0700.00512.3012.35-5148-3.36%
2023/02/060.112.3500.0012.250.11470.03%
2023/02/03012.3500.0012.3001480.00%
2023/01/31012.3000.0012.3001490.02%
2023/01/3000.00412.2512.30-4150-2.66%
2023/01/170.112.3000.0012.300.11520.03%
2023/01/10012.3000.0012.2501520.01%
2023/01/09012.3300.0012.2501520.01%
2023/01/04112.30012.2512.2511500.67%
2023/01/03012.62212.5512.45-2145-1.35%
2022/12/30213.350.113.2013.151.91301.48%
2022/12/27012.6500.0012.6501200.03%
2022/12/19012.6000.0012.5501300.02%
2022/12/13012.5000.0012.4001360.02%
2022/12/08012.60212.5512.55-2158-1.23%
2022/12/070.212.6000.0012.500.21610.10%
2022/12/020.212.8000.0012.700.21640.10%
2022/12/01112.7000.0012.6011650.60%
2022/11/30012.7000.0012.6001660.02%
2022/11/29112.3500.0012.3511630.61%
2022/11/0800.00812.7312.60-8189-4.21%
2022/11/0711.613.242.112.8012.809.51914.94%
2022/11/040.112.3500.0012.350.11820.04%
2022/11/030.212.3900.0012.300.21810.08%
2022/10/280.612.4000.0012.350.61800.31%
2022/10/240.112.2500.0012.400.11800.07%
2022/10/12212.3000.0012.4021931.03%
2022/10/110.112.1500.0012.400.11940.05%
2022/10/070.112.4500.0012.450.11930.05%
2022/10/0310.212.3000.0012.3010.22054.93%
2022/09/300.112.5500.0012.600.12050.02%
2022/09/291.112.3200.0012.701.12060.53%
2022/09/28012.5000.0012.9501990.01%
2022/09/27013.2000.0012.8501960.01%
2022/09/26112.80013.1013.0011970.53%
2022/09/230.113.3100.0013.000.11950.06%
2022/09/211013.5000.0013.35101975.08%
2022/09/20113.4500.0013.4511960.51%
2022/09/19213.0000.0013.0021941.03%
2022/09/160.115.9000.0015.750.11840.04%
2022/09/150.116.0500.0015.850.11750.06%
2022/09/1400.00115.9015.90-1173-0.58%
2022/09/13515.9000.0015.9551712.91%
2022/09/12016.00215.8515.85-2171-1.15%
2022/09/080.115.8000.0015.650.11730.04%
2022/09/070.115.7500.0015.600.11760.03%
2022/09/062115.8800.0015.752117811.79%
2022/09/05015.9500.0015.8501780.02%
2022/09/02015.9500.0015.8501800.01%
2022/08/31116.0000.0016.0511820.55%
2022/08/302515.8700.0015.852517414.36%
2022/08/29015.6000.0015.4501600.01%
2022/08/26115.5500.0015.5511590.63%
2022/08/24015.8000.0015.6501590.03%
2022/08/18215.25015.4015.2521591.25%
2022/08/17115.2500.0015.2011590.63%
2022/08/12215.5000.0015.5021691.18%
2022/08/1100.00415.4015.40-4170-2.35%
2022/08/01415.3000.0015.1542211.80%
2022/07/2900.00015.5015.3502390.00%
2022/07/1900.00414.9014.85-4456-0.88%
2022/07/1400.002.314.6214.65-2.3472-0.49%
2022/07/131.514.7300.0014.601.54780.31%
2022/07/1200.000.114.6014.35-0.1482-0.02%
2022/07/11114.5500.0014.5515020.20%
2022/07/06114.4000.0014.3015290.19%
2022/07/040.114.4000.0014.400.15680.01%
2022/06/30414.60114.5514.6036240.48%
2022/06/29114.8000.0014.8016520.15%
2022/06/20214.8000.0014.7021,0730.19%
2022/05/3000.00315.5515.65-31,065-0.28%
2022/05/2600.00215.5015.20-21,065-0.19%
2022/05/2500.00015.3015.3001,0700.00%
2022/05/16014.6000.0014.7501,0610.00%
2022/05/12514.7000.0014.2051,0650.47%
2022/05/041016.201016.0016.0001,0320.00%
2022/05/03216.1500.0016.0021,0030.20%
2022/04/270.116.60215.8516.25-1.9970-0.19%
2022/04/262917.633217.5516.40-3939-0.32%
2022/04/25617.1000.0017.1068360.72%
2022/04/21016.6300.0016.5008030.00%
2022/04/20016.7000.0016.6007980.00%
2022/04/19016.9700.0016.4507980.00%
2022/04/18116.7000.0016.4517950.13%
2022/04/15116.90116.7516.7007870.00%
2022/04/14016.2500.0016.3507730.00%
2022/04/13016.3300.0016.1007700.00%
2022/04/12016.0000.0015.7507870.00%
2022/04/11016.85216.6015.90-2802-0.25%
2022/04/08216.8500.0016.8527860.25%
2022/04/07016.9500.0016.6507780.00%
2022/04/061.117.192.116.8916.80-1.1750-0.14%
2022/04/01017.0000.0016.9007310.00%
2022/03/31217.25416.9517.00-2709-0.28%
2022/03/3015.116.731616.6317.15-0.9642-0.14%
2022/03/298316.8280.216.9316.252.85550.50%
2022/03/28015.5000.0015.8003320.00%
2022/03/25014.7500.0014.4003040.00%
2022/03/2300.002014.5014.60-20302-6.61%
2022/03/17914.06314.1514.1563111.92%
2022/03/16014.16214.1514.15-2311-0.64%
2022/03/15313.9500.0013.9033080.97%
2022/03/1000.00814.1514.15-8314-2.54%
2022/03/091313.9500.0014.05133134.15%
2022/03/08413.90313.9013.9013110.32%
2022/03/07413.9500.0014.0043101.29%
2022/03/04015.30114.2514.25-1307-0.32%
2022/03/01015.60414.4514.40-4314-1.27%
2022/02/24414.2500.0014.2043111.28%
2022/02/23015.5600.0014.6503080.00%
2022/02/21414.6500.0014.6543091.30%
2022/02/18015.5000.0014.7503080.00%
2022/02/17015.01415.0014.95-4307-1.30%
2022/02/16016.0000.0014.9003070.00%
2022/02/1500.001015.1614.90-10304-3.29%
2022/02/1100.00215.5015.35-2299-0.67%
2022/02/1000.00615.5815.50-6300-2.00%
2022/01/21014.7500.0014.5002950.00%
2022/01/06415.76415.6015.6003290.00%
2022/01/05316.00916.4316.10-6327-1.83%
2022/01/04315.751216.1515.90-9303-2.97%
2022/01/030.215.45515.3515.45-4.8279-1.72%
2021/12/28215.3000.0015.0522850.70%
2021/12/27215.45815.3715.30-6279-2.15%
2021/12/24215.2000.0015.1522740.73%
2021/12/21415.3500.0015.0042781.44%
2021/12/13515.0000.0015.0552961.68%
2021/12/061014.8800.0014.85103572.80%
2021/12/0200.001014.5514.55-10375-2.66%
2021/11/29513.80514.0014.3003740.00%
2021/11/24014.6500.0014.7003690.00%
2021/11/22015.0000.0014.5003740.00%
2021/11/191014.5500.0014.50103772.65%
2021/11/1700.00014.4514.4503900.00%
2021/11/16314.4000.0014.4033890.77%
2021/11/11314.7000.0014.6533910.77%
2021/11/08214.7500.0014.7523830.52%
2021/11/04214.6500.0014.6523720.54%
2021/10/2800.004014.5014.50-40377-10.59%
2021/10/22014.9000.0014.6003830.00%
2021/10/184015.08115.2014.703937810.32%
2021/10/1400.00214.6514.65-2367-0.54%
2021/10/13114.5000.0014.5513560.28%
2021/09/30114.3000.0014.5013750.27%
2021/09/27014.0500.0014.1504390.00%
2021/09/22114.30114.1514.0004930.00%
2021/09/15814.84814.7415.2505080.00%
2021/08/04115.1000.0015.1018650.12%
2021/07/2800.00315.0014.90-31,032-0.29%
2021/07/27415.2500.0015.0541,0600.38%
2021/07/1600.00315.3015.30-31,214-0.25%
2021/07/1400.00515.3015.15-51,302-0.38%
2021/07/1300.000.115.4015.35-0.11,3270.00%
2021/07/1200.001015.4515.45-101,334-0.75%
2021/07/06116.101516.0716.10-141,388-1.01%
2021/07/05516.45216.5516.2031,3900.22%
2021/07/02816.341016.3516.30-21,378-0.15%
2021/07/01116.30116.0015.8501,3750.00%
2021/06/2900.00215.9515.90-21,368-0.15%
2021/06/282015.72516.2516.20151,3641.10%
2021/06/25115.6000.0015.6011,3310.08%
2021/06/15115.6500.0015.9011,3860.07%
2021/06/11115.9000.0015.8011,4110.07%
2021/06/1000.00115.8015.90-11,416-0.07%
2021/06/08115.50115.5515.5001,4190.00%
2021/06/0700.00115.6015.50-11,432-0.07%
2021/06/03316.0000.0015.9531,4390.21%
2021/05/26216.23216.3516.4001,3770.00%
2021/05/13315.70715.3815.70-41,253-0.32%
2021/05/12316.4000.0015.7031,2240.24%
2021/05/113117.122417.1616.5071,1980.58%
2021/05/103418.273518.2218.10-11,149-0.08%
2021/05/0700.00017.0517.5001,0620.00%
2021/05/0600.00116.7017.00-11,052-0.10%
2021/05/0500.00017.0516.9001,0290.00%
2021/05/04116.5500.0016.3011,0120.10%
2021/05/03417.20217.2017.3029810.20%
2021/04/291017.311217.3517.35-2966-0.21%
2021/04/281117.521717.7417.35-6953-0.63%
2021/04/2700.00617.5317.45-6929-0.65%
2021/04/26317.20517.4417.25-2915-0.22%
2021/04/23317.10317.5517.3009070.00%
2021/04/226717.414217.5317.15258792.84%
2021/04/213017.074417.3017.25-14828-1.69%
2021/04/201216.901616.7217.00-4790-0.51%
2021/04/194516.353716.3716.1587421.08%
2021/04/16715.8500.0015.8077140.98%
2021/04/15515.492115.7415.75-16689-2.32%
2021/04/141115.28415.4515.0576621.06%
2021/04/13715.91415.8015.4536590.46%
2021/04/12115.801815.6515.65-17655-2.59%
2021/04/09615.2500.0015.1066290.95%
2021/04/08215.35115.3515.3016210.16%
2021/04/07715.412615.6215.40-19611-3.11%
2021/04/06015.9000.0015.0005740.00%
2021/04/01015.00214.8015.10-2574-0.35%
2021/03/31014.65114.7514.65-1543-0.18%
2021/03/3000.00314.9314.90-3539-0.56%
2021/03/2900.00215.0014.95-2538-0.37%
2021/03/26815.501415.4615.35-6532-1.13%
2021/03/2400.00714.9515.00-7511-1.37%
2021/03/23615.2000.0014.8565201.15%
2021/03/22814.93114.9015.0075261.33%
2021/03/19414.8500.0014.8045410.74%
2021/03/185215.195315.1414.85-1553-0.18%
2021/03/173614.713214.5014.7045210.77%
2021/03/16814.2500.0014.2584981.60%
2021/03/15015.0500.0014.1504990.00%
2021/03/121114.2500.0014.25114972.21%
2021/03/11214.50114.6014.6014980.20%
2021/03/10114.8000.0014.9014880.21%
2021/03/08014.40414.6314.45-4552-0.72%
2021/03/05614.3000.0014.6065791.04%
2021/03/042.114.07314.1814.50-1579-0.16%
2021/03/03414.15214.2514.0525540.36%
2021/03/02715.16515.0814.9025150.39%
2021/02/26216.10216.1515.9004990.00%
2021/02/2500.003516.3016.80-35490-7.13%
2021/02/24115.75716.3015.70-6465-1.29%
2021/02/23615.70615.8015.7504590.00%
2021/02/17314.9000.0015.0034550.66%
2021/02/02014.4000.0014.4504550.00%
2021/01/28714.6600.0014.6074541.54%
2021/01/22114.8000.0014.6014560.22%
2021/01/15815.6000.0015.2584561.75%
2021/01/14616.0700.0016.2064651.29%
2021/01/1300.00116.3016.10-1465-0.21%
2021/01/1200.00116.1016.10-1463-0.22%
2021/01/08516.2100.0016.4054601.09%
2021/01/07416.5000.0016.5044600.87%
2021/01/05116.2500.0016.5014570.22%
2021/01/04016.0000.0016.0004460.00%
2020/12/31416.0000.0016.0044450.90%
2020/12/3000.00416.1816.20-4457-0.87%
2020/12/29216.2000.0016.2024810.42%
2020/12/22116.70516.0316.05-4487-0.82%
2020/12/17817.3600.0017.2584721.69%
2020/12/1600.00116.8016.65-1456-0.22%
2020/12/15117.8000.0017.1014450.22%
2020/12/10116.4500.0016.1014260.23%
2020/12/091017.001016.3516.3504280.00%
2020/12/081216.951016.8016.8024220.47%
2020/12/0700.00116.6016.75-1407-0.25%
2020/12/04116.1000.0016.0013860.26%
2020/12/03115.80916.7216.20-8382-2.09%
2020/12/022216.36716.6616.40153624.14%
2020/11/27014.5000.0014.6003050.00%
2020/11/26114.5500.0014.6013090.32%
2020/11/25014.9500.0014.6003100.00%
2020/11/24114.6000.0014.6513170.32%
2020/11/20214.6300.0014.7023220.62%
2020/11/1900.00014.5014.6003280.00%
2020/11/17114.6000.0014.6014370.23%
2020/10/2100.00214.4014.55-2463-0.43%
2020/10/15214.40514.3514.40-3477-0.63%
2020/10/14214.5500.0014.4524800.42%
2020/10/1300.00214.6014.40-2477-0.42%
2020/10/1200.00714.5414.50-7486-1.44%
2020/10/08114.5000.0014.4014920.20%
2020/10/061114.7100.0014.70114912.24%
2020/09/2300.00414.1514.10-4452-0.88%
2020/09/22014.2500.0014.1504650.00%
2020/09/0900.00114.6014.65-1455-0.22%
2020/09/07115.0000.0014.7014530.22%
2020/09/0400.00115.0015.00-1446-0.22%
2020/09/03515.75515.1515.0004440.00%
2020/09/0200.00114.3514.40-1401-0.25%
2020/08/2700.00114.9514.75-1399-0.25%
2020/08/2500.00315.0515.10-3387-0.77%
2020/08/24415.03615.2014.80-2379-0.53%
2020/08/21414.96515.0015.15-1337-0.30%
2020/08/20213.7000.0013.8022690.74%
2020/08/17513.4000.0013.7052571.94%
2020/07/28113.0000.0012.9512260.44%
2020/07/100.114.5500.0014.600.11890.05%
2020/07/0600.00315.5015.10-3182-1.64%
2020/07/03314.7500.0014.8531781.68%
2020/07/02414.9500.0014.7041742.29%
2020/07/01014.95515.1014.95-5171-2.92%
2020/06/30515.4000.0015.4051563.19%
2020/05/1400.001314.2014.20-13151-8.61%
2020/05/1300.00514.2014.20-5150-3.33%
2020/05/1200.001314.3014.15-13151-8.59%
2020/05/1100.00014.3014.4001470.00%
2020/04/16514.5200.0014.2552282.19%
2020/04/15315.2000.0015.1032251.33%
2020/04/141814.5000.0014.45182507.20%
2020/04/13014.5000.0014.4002540.00%
2020/04/10514.2000.0014.3052531.97%
2020/04/07014.1000.0014.1502630.00%
2020/03/2700.00314.3714.00-3262-1.14%
2020/03/26314.4000.0014.4032611.15%
2020/02/0600.00216.4016.25-2223-0.90%
2020/01/1700.00217.1517.00-2210-0.95%
2020/01/1600.00217.3017.45-2205-0.97%
2020/01/15817.73917.8417.60-1199-0.50%
2020/01/14616.85616.7816.7501720.00%
2020/01/13816.98716.9817.0011610.62%
2020/01/1000.00916.1416.15-9136-6.59%
2020/01/0900.001815.8715.90-18122-14.75%
2020/01/082415.89515.7015.551911516.49%
2020/01/07215.0000.0015.002842.36%
2019/12/26014.2500.0014.250700.00%
2019/12/25014.2500.0014.250700.00%
2019/12/1300.00014.2514.15063-0.03%
2019/12/1000.00214.2014.20-267-2.95%
2019/08/1900.00114.6014.60-1137-0.73%
2019/08/1300.00114.8514.85-1142-0.70%
2019/08/08515.0800.0014.9551433.48%
2019/08/06115.20115.0515.0501430.00%
2019/08/05615.23615.0715.0501430.00%
2019/08/01615.24215.2515.2041392.86%
2019/07/31214.95215.0515.1501310.00%
2019/07/3000.00414.7514.85-4122-3.26%
2019/07/26214.4500.0014.5021201.66%
2019/07/2200.00514.8014.75-5121-4.12%
2019/07/18414.5500.0014.6041223.27%
2019/07/16114.5000.0014.5011260.79%
2019/07/11214.5000.0014.5021431.39%
2019/07/10614.70214.6014.6041452.74%
2019/07/09214.75214.6514.6501480.00%
2019/07/08214.8500.0014.7521531.30%
2019/07/0300.00114.5514.55-1165-0.60%
2019/06/25214.5000.0014.5023340.60%
2019/06/2000.00215.2815.50-2370-0.54%
2019/06/1900.00114.6515.35-1379-0.26%
2019/06/1400.00314.5514.35-3397-0.75%
2019/06/11114.5500.0014.4513960.25%
2019/06/0300.00514.1014.35-5418-1.19%
2019/05/2900.00313.9014.25-3423-0.71%
2019/05/23313.8500.0013.8534450.67%
2019/05/221013.8800.0013.80104482.23%
2019/05/1700.00213.9013.80-2492-0.41%
2019/05/1600.00313.9513.80-3499-0.60%
2019/05/0800.001014.5514.80-10514-1.94%
2019/05/07514.9000.0015.0055140.97%
2019/04/1800.00116.1515.15-1502-0.20%
2019/04/1600.00116.0016.20-1485-0.21%
2019/04/1500.00216.1516.25-2482-0.41%
2019/04/11516.00515.8015.7504700.00%
2019/04/1000.00315.5515.90-3467-0.64%
2019/04/09315.92515.7915.75-2462-0.43%
2019/04/081415.921215.9315.9024560.44%
2019/04/032315.721816.1416.0054361.15%
2019/04/02113.15314.2514.75-2377-0.53%
2019/03/29213.8500.0013.7523050.66%
2019/03/28114.4000.0013.9012950.34%
2019/03/26016.3000.0014.2002630.00%
2019/03/25414.78214.8014.8522540.79%
2019/03/21115.7000.0015.7012320.43%
2019/03/20115.8500.0015.9512240.45%
2019/03/121017.5500.0017.55102094.77%
2019/03/06318.7000.0018.7031831.64%
2019/02/2500.00218.8518.90-2168-1.19%
2019/02/22218.70218.8519.1001580.00%
2019/02/18218.1000.0018.1021021.96%
2018/11/16019.8000.0019.8001280.00%
2018/10/1900.00220.2520.30-2162-1.23%
2018/10/0200.00020.4520.450152-0.03%
2018/09/2000.00120.6520.30-1137-0.73%
2018/09/17120.1500.0019.9511410.71%
2018/08/230.122.5000.0022.650.11480.07%
2018/08/1600.00122.3022.40-1138-0.72%
2018/08/15122.5500.0022.4011380.72%
2018/08/0800.00222.5022.35-2129-1.54%
2018/07/31422.4000.0022.4041342.98%
2018/07/0200.000.522.3022.50-0.5128-0.36%
2018/06/27222.40022.3022.3021401.40%
2018/05/09020.1000.0020.2001030.00%
2018/05/0300.00220.1020.15-2100-1.98%
2018/04/13021.2000.0021.3501110.00%
2018/04/10021.3000.0021.5001130.00%
2018/03/28020.5000.0020.6001250.00%
2018/03/27020.7000.0020.8501270.00%
2018/03/22020.5000.0020.6501300.00%
2018/03/0800.001021.4021.25-10139-7.19%
2018/02/2300.00422.0021.85-4198-2.02%
2018/02/2200.00121.9022.20-1199-0.50%
2018/01/05122.8000.0023.1012320.43%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音