德淵 (4720)-新光-台中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
128張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	18.95	0	0.00	19.00	2	459	0.44%
2025/01/17	8	19.12	0	0.00	19.05	8	469	1.70%
2025/01/15	0	0.00	20	19.10	19.15	-20	498	-4.01%
2025/01/14	10	18.95	0	0.00	19.00	10	510	1.96%
2025/01/13	10	18.75	0	0.00	18.65	10	515	1.94%
2025/01/03	2	18.65	0	0.00	18.65	2	557	0.36%
2024/12/26	0	0.00	2	19.10	18.90	-2	619	-0.32%
2024/12/24	1	18.95	0	0.00	18.95	1	658	0.15%
2024/12/23	0	0.00	15	18.90	18.95	-15	673	-2.23%
2024/12/20	15	18.58	0	0.00	18.55	15	699	2.15%
2024/12/09	0	0.00	5	20.05	19.75	-5	992	-0.50%
2024/12/06	0	0.00	2	20.15	20.20	-2	1,009	-0.20%
2024/11/27	2	19.80	0	0.00	19.60	2	1,200	0.17%
2024/11/26	0	0.00	5	20.35	20.25	-5	1,202	-0.42%
2024/11/25	0	0.00	25	20.13	20.25	-25	1,208	-2.07%
2024/11/22	0	0.00	14	20.07	19.95	-14	1,205	-1.16%
2024/11/21	0	0.00	20	20.00	19.90	-20	1,213	-1.65%
2024/11/20	0	0.00	2	20.35	20.05	-2	1,246	-0.16%
2024/11/18	0	20.75	0	0.00	20.50	0	1,260	0.00%
2024/11/15	12	20.75	12	20.71	20.65	0	1,267	0.00%
2024/11/14	2	20.10	0	0.00	19.95	2	1,279	0.16%
2024/11/12	2	20.85	3	20.73	20.70	-1	1,330	-0.08%
2024/11/11	2	20.75	0	0.00	20.75	2	1,377	0.15%
2024/11/07	0	0.00	2	20.45	20.50	-2	1,410	-0.14%
2024/11/06	2	19.75	2	19.80	19.80	0	1,420	0.00%
2024/10/29	5	20.00	0	0.00	19.80	5	1,560	0.32%
2024/10/25	0	0.00	2	20.55	20.50	-2	1,593	-0.13%
2024/10/24	0	0.00	2	20.75	20.50	-2	1,614	-0.12%
2024/10/23	7	20.69	4	20.83	20.65	3	1,618	0.19%
2024/10/22	0	20.35	1	20.30	20.40	-1	1,621	-0.06%
2024/10/21	2	20.05	1	20.10	20.10	1	1,634	0.06%
2024/10/17	1	20.30	1	20.40	20.20	0	1,710	0.00%
2024/10/16	1	20.10	0	0.00	20.30	1	1,761	0.06%
2024/10/15	2	20.03	2	20.15	20.05	0	1,777	0.00%
2024/10/14	1	20.00	0	0.00	20.05	1	1,796	0.06%
2024/10/09	8	20.54	0	0.00	20.20	8	1,817	0.44%
2024/10/07	0	0.00	9	20.35	20.25	-9	1,828	-0.49%
2024/10/04	3	20.55	2	20.60	20.50	1	1,863	0.05%
2024/09/27	1	21.20	1	21.50	21.45	0	1,989	0.00%
2024/09/26	7	21.06	51	21.03	20.90	-44	2,073	-2.12%
2024/09/25	2	21.80	7	21.55	21.55	-5	2,122	-0.24%
2024/09/23	98	22.01	38	22.10	21.45	60	2,118	2.83%
2024/09/20	9	21.99	11	21.07	22.10	-2	2,033	-0.10%
2024/09/19	30	20.38	0	0.00	20.30	30	1,911	1.57%
2024/09/12	0	0.00	2	19.20	19.10	-2	1,887	-0.11%
2024/09/11	0.2	18.85	0	0.00	18.85	0.2	1,889	0.01%
2024/09/10	4	18.83	4	18.94	18.75	0	1,883	0.00%
2024/09/09	4	19.44	7	19.60	19.50	-3	1,872	-0.16%
2024/09/06	1	20.00	1	20.30	20.20	0	1,917	0.00%
2024/09/05	0	0.00	10	20.18	20.00	-10	2,013	-0.50%
2024/09/04	7.2	20.13	0	0.00	20.00	7.2	2,019	0.36%
2024/09/03	0	0.00	4	21.56	21.40	-4	1,990	-0.20%
2024/09/02	0	0.00	3	21.85	21.65	-3	1,981	-0.15%
2024/08/30	27	22.74	23	22.62	22.20	4	1,972	0.20%
2024/08/29	9	22.06	17	21.64	22.25	-8	1,910	-0.42%
2024/08/28	0	0.00	2	21.23	21.30	-2	1,855	-0.11%
2024/08/27	2	21.23	0	0.00	21.10	2	1,846	0.11%
2024/08/23	0	0.00	2	21.15	21.45	-2	1,845	-0.11%
2024/08/22	12	22.11	1	21.95	21.90	11	1,860	0.59%
2024/08/21	0	0.00	23	20.92	21.20	-23	1,835	-1.25%
2024/08/20	0	0.00	2	20.85	20.90	-2	1,826	-0.11%
2024/08/19	0	0.00	2	20.73	20.70	-2	1,826	-0.11%
2024/08/16	37	20.89	1	20.75	20.75	36	1,823	1.97%
2024/08/15	7	21.46	0	0.00	21.10	7	1,813	0.39%
2024/08/14	1	21.25	2	21.45	21.65	-1	1,799	-0.06%
2024/08/13	13	20.70	39.2	20.59	20.80	-26.2	1,798	-1.46%
2024/08/09	0	0.00	1	22.30	22.30	-1	1,781	-0.06%
2024/08/08	2	20.80	2	20.95	21.20	0	1,800	0.00%
2024/08/07	1.2	21.83	0	0.00	21.60	1.2	1,804	0.06%
2024/08/06	3	20.05	3	20.60	21.20	0	1,806	0.00%
2024/08/05	30	21.18	0	21.35	21.35	30	1,779	1.69%
2024/08/02	0	0.00	1	24.10	23.40	-1	1,735	-0.06%
2024/08/01	3	24.63	4	24.75	24.50	-1	1,754	-0.06%
2024/07/31	2	24.45	1	24.60	24.50	1	1,732	0.06%
2024/07/30	1	23.60	0	0.00	24.00	1	1,699	0.06%
2024/07/29	1	23.70	1	23.40	23.40	0	1,697	0.00%
2024/07/23	0	0.00	1	23.70	23.25	-1	1,688	-0.06%
2024/07/22	2	23.30	2	23.65	23.80	0	1,671	0.00%
2024/07/19	6.3	23.55	31	23.98	24.35	-24.8	1,652	-1.50%
2024/07/18	2	24.80	7	25.04	24.95	-5	1,616	-0.31%
2024/07/17	10	24.72	6	24.02	24.90	4	1,566	0.26%
2024/07/16	1	23.20	7	23.15	23.30	-6	1,513	-0.40%
2024/07/15	0	0.00	19	22.90	22.75	-19	1,504	-1.26%
2024/07/12	1	22.45	1	22.40	22.55	0	1,485	0.00%
2024/07/10	1	22.35	4	22.45	22.35	-3	1,492	-0.20%
2024/07/09	12	22.14	7	22.31	22.20	5	1,500	0.33%
2024/07/08	11	23.17	3	23.37	23.05	8	1,463	0.55%
2024/07/05	13	24.80	17	24.51	24.40	-4	1,426	-0.28%
2024/07/04	11	24.13	4	23.78	24.20	7	1,395	0.50%
2024/07/03	37	23.46	7	23.51	23.45	30	1,337	2.24%
2024/07/02	103	23.78	82.1	23.80	23.40	20.9	1,290	1.62%	大買/
2024/07/01	13.1	22.31	5.1	22.32	22.50	7.9	1,187	0.67%
2024/06/28	2	21.45	2	21.30	21.45	0	1,123	0.00%
2024/06/27	0	20.00	0	0.00	20.20	0	1,092	0.00%
2024/06/20	0	0.00	2	20.00	20.20	-2	1,086	-0.18%
2024/06/17	3	20.63	15	20.80	20.65	-12	1,076	-1.12%
2024/06/14	7	20.91	14.1	20.81	20.40	-7.1	1,071	-0.67%
2024/06/13	23	21.39	10	21.45	21.05	13	1,058	1.23%
2024/06/12	15.1	20.60	16	20.58	20.65	-0.9	993	-0.09%
2024/06/11	26	19.45	20.1	19.50	19.50	5.9	889	0.66%
2024/06/05	2	18.60	0	0.00	18.75	2	895	0.22%
2024/06/04	0.1	18.90	0	0.00	18.80	0.1	906	0.01%
2024/05/31	0	0.00	0.1	18.95	19.00	-0.1	914	-0.01%
2024/05/30	0	0.00	1	18.75	18.70	-1	917	-0.11%
2024/05/29	0	0.00	1	18.90	18.95	-1	919	-0.11%
2024/05/28	2	18.85	8	18.55	19.20	-6	913	-0.66%
2024/05/24	0	18.40	2	18.25	18.50	-2	906	-0.22%
2024/05/23	0	0.00	3	18.50	18.40	-3	940	-0.32%
2024/05/21	2	18.93	3	19.15	19.00	-1	966	-0.10%
2024/05/17	0	0.00	7	19.34	18.95	-7	979	-0.71%
2024/05/16	3	19.00	1	19.05	19.20	2	982	0.20%
2024/05/14	1	18.30	1.1	19.28	18.35	-0.1	1,034	-0.01%
2024/05/13	0	0.00	1.1	18.27	18.40	-1.1	998	-0.11%
2024/05/10	2	17.30	2	17.45	17.45	0	980	0.00%
2024/05/08	9	18.07	0	0.00	17.90	9	952	0.94%
2024/05/07	0	0.00	22	17.94	17.95	-22	944	-2.33%
2024/05/06	1	17.10	1	17.00	17.15	0	907	0.00%
2024/05/03	0	0.00	1	17.10	17.05	-1	902	-0.11%
2024/05/02	1	17.35	0	0.00	17.40	1	894	0.11%
2024/04/30	1	17.05	4	17.29	17.25	-3	884	-0.34%
2024/04/29	0	0.00	13	17.11	17.25	-13	877	-1.48%
2024/04/25	0	0.00	10	16.55	16.40	-10	860	-1.16%
2024/04/24	0	0.00	10	16.80	16.80	-10	856	-1.17%
2024/04/22	20	17.08	0	0.00	16.70	20	863	2.32%
2024/04/19	10	17.00	2	17.02	16.90	8	857	0.93%
2024/04/18	2	16.95	8	17.02	17.00	-6	852	-0.70%
2024/04/17	6	16.91	0	0.00	17.15	6	853	0.70%
2024/04/16	5	16.60	0	0.00	16.75	5	837	0.60%
2024/04/15	2	16.60	2.1	16.80	16.60	-0.1	850	-0.01%
2024/04/12	0	0.00	1	16.50	16.35	-1	838	-0.12%
2024/04/09	1	16.10	0	0.00	16.35	1	853	0.12%
2024/03/28	0	0.00	6	15.60	15.60	-6	943	-0.64%
2024/03/27	0	0.00	13	15.65	15.70	-13	948	-1.37%
2024/03/26	15	15.80	13	15.78	15.60	2	952	0.21%
2024/03/22	0	0.00	10	15.65	15.65	-10	952	-1.05%
2024/03/21	5	15.30	0	0.00	15.35	5	946	0.53%
2024/03/19	14	15.46	0	0.00	15.30	14	952	1.47%
2024/03/18	2	15.35	0	15.55	15.25	2	956	0.21%
2024/03/15	0	0.00	1	15.65	15.55	-1	965	-0.10%
2024/03/14	3	15.60	0	0.00	15.65	3	969	0.31%
2024/03/13	3	15.67	0	0.00	15.60	3	968	0.31%
2024/03/12	1	16.00	2	15.80	15.95	-1	959	-0.10%
2024/03/11	0	0.00	38	16.51	16.25	-38	939	-4.04%
2024/03/07	3	16.95	3	17.25	17.05	0	915	0.00%
2024/03/05	2	16.95	0	0.00	17.15	2	911	0.22%
2024/03/01	0	0.00	10	17.50	17.45	-10	901	-1.11%
2024/02/29	0	0.00	15.1	17.30	17.80	-15.1	893	-1.69%
2024/02/27	0	0.00	8	17.35	17.25	-8	876	-0.91%
2024/02/26	0	0.00	3	18.30	17.90	-3	868	-0.35%
2024/02/23	12	17.45	20.1	17.62	17.90	-8.1	827	-0.98%
2024/02/22	0	0.00	7	17.21	17.30	-7	796	-0.88%
2024/02/21	0	0.00	20	17.40	17.20	-20	784	-2.55%
2024/02/20	1	17.40	5	17.35	17.15	-4	770	-0.52%
2024/02/19	8	17.25	18	17.50	17.10	-10	761	-1.31%
2024/02/16	64	16.67	5.1	16.88	16.75	58.9	732	8.04%
2024/02/15	2	16.30	6	16.00	16.15	-4	688	-0.58%
2024/02/05	1	14.85	0	0.00	14.90	1	634	0.16%