國精化 (4722)-新光-台中券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.50
漲跌
▲0.20
漲幅
+0.50%
成交量
247張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	40.00	3	40.75	40.50	-2	123	-1.62%
2024/04/16	5	39.36	2	39.58	39.65	3	116	2.59%
2024/04/10	2	39.20	0	0.00	39.60	2	104	1.91%
2024/04/09	1	39.20	0	0.00	39.20	1	103	0.96%
2024/04/01	1	38.85	0	0.00	38.90	1	103	0.97%
2024/03/27	0	39.75	0	0.00	38.90	0	103	0.00%
2024/03/26	6	39.45	0	0.00	38.85	6	103	5.82%
2024/03/22	0	0.00	3	38.33	38.50	-3	100	-2.98%
2024/03/18	1	37.30	0	0.00	38.35	1	94	1.06%
2024/03/13	2	37.92	0	0.00	37.80	2	99	2.02%
2024/03/11	0	0.00	0.4	38.00	38.15	-0.4	97	-0.41%
2024/03/06	0	0.00	5	39.85	39.50	-5	92	-5.38%
2024/03/04	0	0.00	0.2	40.35	40.20	-0.2	89	-0.22%
2024/02/27	1.2	40.10	0	0.00	40.00	1.2	80	1.49%
2024/02/26	3	38.45	0.1	38.66	38.90	2.9	70	4.09%
2024/02/23	3	38.82	0	0.00	38.40	3	69	4.40%
2024/02/22	0	37.70	0	37.50	38.80	0	67	-0.02%
2024/02/19	0	0.00	0.1	37.40	37.30	-0.1	66	-0.20%
2024/01/31	0.1	37.50	0	0.00	37.45	0.1	65	0.22%
2024/01/30	0	37.50	0	0.00	37.40	0	64	0.00%
2024/01/29	0	0.00	2	37.25	37.50	-2	64	-3.10%
2023/12/08	0.2	36.10	0	36.60	36.10	0.2	53	0.36%
2023/11/30	0	0.00	11	34.55	34.50	-11	49	-22.27%
2023/11/22	0	0.00	2	34.20	34.15	-2	48	-4.08%
2023/11/21	0	0.00	0.2	34.05	34.20	-0.2	50	-0.40%
2023/11/16	2	33.90	0	0.00	33.95	2	54	3.68%
2023/10/31	1	33.65	0	0.00	33.55	1	75	1.33%
2023/10/30	1	33.75	0	0.00	33.70	1	76	1.30%
2023/10/26	0.2	33.95	0	0.00	33.80	0.2	77	0.26%
2023/10/23	1	33.90	0	0.00	33.75	1	84	1.19%
2023/10/05	10	34.30	0	0.00	34.35	10	124	8.04%
2023/09/08	0.1	34.40	0	0.00	34.30	0.1	137	0.04%
2023/08/24	0	34.55	0	0.00	34.45	0	151	0.01%
2023/08/10	0	0.00	4	35.65	35.10	-4	145	-2.75%
2023/07/20	0.2	37.20	0	36.95	37.20	0.2	155	0.12%
2023/07/18	0	0.00	2	37.00	35.80	-2	140	-1.42%
2023/07/17	0	0.00	3	34.90	35.00	-3	133	-2.25%
2023/07/13	0	0.00	1	34.80	34.80	-1	129	-0.77%
2023/07/12	0	0.00	1	34.80	34.80	-1	128	-0.78%
2023/07/05	0	0.00	1	35.10	35.00	-1	125	-0.79%
2023/06/19	0.1	34.80	0	0.00	35.05	0.1	121	0.04%
2023/06/15	0	35.10	0	0.00	35.30	0	117	0.01%
2023/06/13	0	0.00	2	35.10	35.15	-2	113	-1.76%
2023/06/12	4	35.17	1	35.05	35.10	3	114	2.64%
2023/06/09	1	36.60	2	36.60	36.95	-1	110	-0.90%
2023/06/02	0	36.35	0	0.00	36.35	0	106	0.01%
2023/05/29	0	0.00	0.1	36.40	36.45	-0.1	103	-0.05%
2023/05/22	0	0.00	4	36.25	36.20	-4	98	-4.06%
2023/05/08	1	37.65	0	0.00	36.95	1	98	1.02%
2023/05/03	1	39.05	0	0.00	36.95	1	93	1.07%
2023/05/02	1	36.55	0	0.00	37.75	1	78	1.28%
2023/04/28	1	35.25	0	0.00	35.30	1	65	1.52%
2023/04/26	0.1	34.95	0	0.00	35.10	0.1	66	0.09%
2023/04/18	0.1	35.70	0	0.00	35.50	0.1	64	0.15%
2023/03/29	0	36.20	0	0.00	35.50	0	69	0.00%
2023/03/22	0	35.40	0	0.00	34.85	0	68	0.00%
2023/03/20	0	38.40	0	0.00	34.70	0	67	0.01%
2023/03/14	0	0.00	7	34.68	34.65	-7	65	-10.61%
2023/03/10	0	0.00	2	34.95	35.00	-2	65	-3.08%
2023/03/09	2	35.35	0	0.00	35.30	2	63	3.16%
2023/03/07	1	35.20	0	0.00	35.35	1	62	1.61%
2023/03/01	0	34.70	0	0.00	35.00	0	62	0.00%
2023/02/23	0	35.85	0	0.00	35.25	0	62	0.05%
2023/02/21	0	35.50	0	0.00	35.00	0	60	0.00%
2023/02/20	0	0.00	5	34.90	35.00	-5	60	-8.26%
2023/02/17	4	34.90	0	0.00	35.10	4	60	6.62%
2023/02/16	1	35.00	0	0.00	35.00	1	60	1.65%
2023/02/13	0	0.00	8	35.19	35.20	-8	64	-12.33%
2023/02/07	8	35.90	0	0.00	36.05	8	63	12.70%
2023/02/06	0.1	35.30	0	0.00	35.50	0.1	62	0.08%
2023/02/01	2	34.40	0	0.00	34.90	2	60	3.29%
2023/01/31	3	34.10	0	0.00	34.10	3	60	4.98%
2023/01/30	0	0.00	0	34.20	33.90	0	60	-0.02%
2023/01/17	0	0.00	0.2	33.85	33.90	-0.2	60	-0.31%
2023/01/16	0	36.70	0	0.00	33.80	0	59	0.00%
2023/01/13	0	33.85	0	0.00	33.55	0	59	0.00%
2023/01/09	1.2	34.17	0	0.00	33.70	1.2	59	2.03%
2022/12/06	0.1	34.85	0	0.00	34.55	0.1	61	0.08%
2022/11/09	0	0.00	6	31.90	32.00	-6	56	-10.62%
2022/09/26	0	0.00	1	35.70	35.75	-1	62	-1.59%
2022/07/12	0	0.00	5	33.55	33.70	-5	135	-3.68%
2022/07/01	0	0.00	10	35.30	35.25	-10	170	-5.86%
2022/06/23	0	0.00	8.1	38.30	38.20	-8.1	179	-4.49%
2022/05/27	8	41.00	0	0.00	40.95	8	433	1.85%
2022/05/23	0	0.00	7	40.85	40.85	-7	633	-1.10%
2022/05/03	0	42.38	0	0.00	40.40	0	1,006	0.00%
2022/04/25	0	40.40	0	0.00	40.55	0	1,046	0.00%
2022/04/19	43	41.69	0	0.00	41.80	43	1,062	4.05%
2022/04/15	0.9	41.70	0	0.00	41.45	0.9	1,102	0.08%
2022/04/08	0	42.75	0	0.00	42.75	0	1,128	0.00%
2022/03/29	5	42.45	0	0.00	42.45	5	1,134	0.44%
2022/03/28	0	43.90	0	0.00	42.45	0	1,134	0.00%
2022/03/24	1	42.95	0	0.00	42.90	1	1,129	0.09%
2022/03/16	0	41.50	0	0.00	41.40	0	1,128	0.00%
2022/03/15	1	41.85	0	0.00	42.00	1	1,123	0.09%
2022/03/10	15	43.18	15	43.00	43.10	0	1,096	0.00%
2022/03/08	5	44.97	11.5	43.05	43.00	-6.5	1,071	-0.61%
2022/03/04	2	47.00	3	46.65	47.00	-1	1,020	-0.10%
2022/03/03	1	45.55	8	46.03	46.25	-7	1,008	-0.69%
2022/03/01	2	45.55	3.7	45.65	45.55	-1.7	994	-0.17%
2022/02/25	7.2	45.96	5	45.98	46.00	2.2	977	0.23%
2022/02/24	8	46.62	10	46.47	44.15	-2	958	-0.21%
2022/02/23	14	47.13	9	46.78	47.00	5	902	0.55%
2022/02/22	1	43.80	1	43.70	44.10	0	824	0.00%
2022/02/21	4	44.75	2	45.00	44.80	2	839	0.24%
2022/02/18	10	44.26	6	45.55	45.95	4	819	0.49%
2022/02/17	0	43.90	0	0.00	43.65	0	768	0.00%
2022/02/16	3	45.20	4	45.38	45.00	-1	719	-0.14%
2022/01/21	1	42.15	0	0.00	42.15	1	784	0.13%
2022/01/20	0	0.00	2	42.93	43.10	-2	813	-0.25%
2022/01/19	2	43.40	0	0.00	43.35	2	820	0.24%
2022/01/07	0	0.00	2	45.75	45.45	-2	1,016	-0.20%
2022/01/06	1	44.20	0	0.00	45.10	1	1,035	0.10%
2022/01/05	0	0.00	1	44.30	44.50	-1	1,031	-0.10%
2022/01/04	0	0.00	1	44.10	44.15	-1	1,037	-0.10%
2022/01/03	3	44.13	0.9	43.75	44.10	2.1	1,049	0.20%
2021/12/30	1	44.30	1	43.95	44.15	0	1,056	0.00%
2021/12/24	0	0.00	0	43.35	43.75	0	1,124	0.00%
2021/12/15	0	0.00	5	41.96	41.75	-5	1,394	-0.36%
2021/12/13	0	0.00	10	42.90	42.85	-10	1,568	-0.64%
2021/12/10	0	0.00	1	42.50	42.75	-1	1,675	-0.06%
2021/12/09	0	0.00	9	42.89	42.90	-9	1,857	-0.48%
2021/12/08	0	0.00	15	43.30	42.90	-15	1,974	-0.76%
2021/12/06	0	0.00	2	42.38	42.35	-2	2,178	-0.09%
2021/12/02	2	41.50	2	42.40	42.05	0	2,203	0.00%
2021/12/01	0	0.00	1	42.70	43.25	-1	2,178	-0.05%
2021/11/30	4	43.55	0	0.00	43.15	4	2,186	0.18%
2021/11/29	1	42.40	4	42.73	43.15	-3	2,187	-0.14%
2021/11/26	3	43.08	6	42.52	42.80	-3	2,173	-0.14%
2021/11/25	5	43.67	0	0.00	43.30	5	2,175	0.23%
2021/11/24	1	42.60	0	0.00	42.75	1	2,175	0.05%
2021/11/22	1	41.95	1	42.30	42.30	0	2,175	0.00%
2021/11/19	2	42.60	0	0.00	42.20	2	2,170	0.09%
2021/11/16	0	0.00	0	42.90	42.10	0	2,149	0.00%
2021/11/15	0	0.00	1	42.65	42.90	-1	2,148	-0.05%
2021/11/12	3	44.05	8	43.74	43.15	-5	2,148	-0.23%
2021/11/11	0	0.00	7.1	45.08	44.60	-7.1	2,136	-0.33%
2021/11/10	5	44.84	4	44.25	44.65	1	2,132	0.05%
2021/11/09	5	45.86	12	45.60	46.15	-7	2,101	-0.33%
2021/11/08	5	44.60	6	44.82	44.75	-1	2,097	-0.05%
2021/11/05	1	43.45	0	0.00	43.25	1	2,085	0.05%
2021/11/04	0	0.00	9.1	43.20	42.40	-9.1	2,064	-0.44%
2021/11/03	0	42.00	0	0.00	42.15	0	2,050	0.00%
2021/11/01	0	0.00	11.1	41.29	41.25	-11.1	2,016	-0.55%
2021/10/29	1	41.25	1	41.55	41.10	0	2,013	0.00%
2021/10/28	7	40.87	2	40.80	40.95	5	1,999	0.25%
2021/10/27	0	0.00	4	41.43	41.80	-4	1,957	-0.20%
2021/10/26	4	41.48	6	41.87	41.40	-2	1,960	-0.10%
2021/10/25	2	40.00	6	40.75	41.20	-4	2,042	-0.20%
2021/10/22	10	39.59	5	39.88	39.85	5	2,044	0.24%
2021/10/21	1	40.60	1	40.45	40.60	0	2,012	0.00%
2021/10/20	1	40.90	1	41.30	41.20	0	2,012	0.00%
2021/10/19	9	41.13	7	41.26	41.00	2	2,013	0.10%
2021/10/18	6	40.32	0	0.00	40.20	6	2,024	0.30%
2021/10/15	2	39.85	1	38.91	39.80	1	2,010	0.05%
2021/10/14	3	38.15	1	38.75	37.60	2	1,959	0.10%
2021/10/12	1	37.75	1	37.65	37.80	0	1,923	0.00%
2021/10/07	1	39.10	1	39.15	39.15	0	1,923	0.00%
2021/10/04	0	0.00	9	38.20	38.25	-9	1,940	-0.46%
2021/10/01	2	37.85	1	38.51	37.75	1	1,920	0.05%
2021/09/29	0	0.00	3	39.23	40.00	-3	1,893	-0.16%
2021/09/28	9	40.62	3	40.75	40.00	6	1,879	0.32%
2021/09/27	8	40.72	3	41.30	41.75	5	1,855	0.27%
2021/09/24	0	0.00	8	40.07	41.15	-8	1,813	-0.44%
2021/09/23	4	39.63	4	39.65	39.60	0	1,756	0.00%
2021/09/22	18	39.75	44	39.63	40.00	-26	1,740	-1.49%
2021/09/17	25	41.20	30	41.18	40.40	-5	1,698	-0.29%
2021/09/16	16	43.09	12	43.18	43.30	4	1,590	0.25%
2021/09/15	69	46.04	48	45.73	44.60	21	1,522	1.38%
2021/09/14	25	46.67	41.2	46.95	46.20	-16.2	1,416	-1.14%
2021/09/13	51	45.46	64.1	45.48	45.10	-13.1	1,233	-1.06%
2021/09/10	91.1	43.07	76.1	43.27	44.30	15	1,119	1.34%
2021/09/09	6	39.76	17	39.89	41.40	-11	999	-1.10%
2021/09/07	10	37.25	10	37.10	37.65	0	934	0.00%
2021/09/03	2	37.80	20	37.85	37.90	-18	919	-1.96%
2021/09/02	5	38.08	0	0.00	37.85	5	920	0.54%
2021/09/01	8	38.35	0	0.00	38.35	8	916	0.87%
2021/08/31	7	38.43	0	0.00	38.50	7	916	0.76%
2021/08/30	20	38.08	3	38.50	38.25	17	911	1.86%
2021/08/27	0	0.00	5	37.42	37.90	-5	933	-0.54%
2021/08/25	0	0.00	5	37.13	37.30	-5	920	-0.54%
2021/08/24	0	0.00	2	36.50	36.60	-2	920	-0.22%
2021/08/19	3	35.78	2	35.75	35.40	1	918	0.11%
2021/08/18	2	35.85	3	36.10	37.00	-1	910	-0.11%
2021/08/17	4	36.38	0	0.00	36.10	4	903	0.44%
2021/08/16	7	37.51	2	37.30	37.00	5	893	0.56%
2021/08/13	5	38.27	5	38.44	38.75	0	870	0.00%
2021/08/12	5	37.99	18	38.61	38.85	-13	871	-1.49%
2021/08/11	2	37.05	20	37.31	37.20	-18	831	-2.16%
2021/08/10	15	36.48	0	0.00	36.15	15	823	1.82%
2021/08/09	0	0.00	1	36.40	36.85	-1	840	-0.12%
2021/08/06	2	36.55	0	0.00	36.50	2	841	0.24%
2021/08/05	0	0.00	2	36.30	36.50	-2	851	-0.23%
2021/08/03	0	0.00	4	36.31	36.60	-4	885	-0.45%
2021/08/02	0	0.00	1	35.75	35.45	-1	882	-0.11%
2021/07/30	2	35.40	2	35.28	35.25	0	890	0.00%
2021/07/29	27	34.87	12	35.17	34.60	15	892	1.68%
2021/07/28	5	37.47	4.1	37.99	38.65	1	835	0.12%
2021/07/27	3	38.68	0	0.00	38.40	3	829	0.36%
2021/07/26	1	39.00	13	39.15	39.25	-12	823	-1.46%
2021/07/23	1	38.50	14	38.44	38.45	-13	832	-1.56%
2021/07/22	2	37.10	2	37.50	37.95	0	816	0.00%
2021/07/20	2	37.10	0	0.00	37.15	2	803	0.25%
2021/07/19	1	37.60	0	0.00	37.60	1	820	0.12%
2021/07/14	0	0.00	2	37.93	37.60	-2	886	-0.23%
2021/07/13	0	0.00	4	37.73	37.70	-4	904	-0.44%
2021/07/12	2	37.35	12	36.70	37.20	-10	898	-1.11%
2021/07/09	1	35.70	0	0.00	35.70	1	910	0.11%
2021/07/08	3	35.90	0	0.00	35.80	3	919	0.33%
2021/07/07	3.1	35.70	0	0.00	35.55	3.1	942	0.33%
2021/07/06	6	35.75	9	36.18	36.20	-3	942	-0.32%
2021/07/05	9	35.72	7	35.89	36.20	2	954	0.21%
2021/07/02	6.1	35.75	7	36.02	35.95	-0.9	1,000	-0.09%
2021/07/01	0	0.00	2	34.70	34.60	-2	992	-0.20%
2021/06/29	4.1	34.10	3	34.35	34.45	1.1	1,052	0.10%
2021/06/25	0	0.00	0	34.20	34.15	0	1,081	0.00%
2021/06/21	0	0.00	6	33.30	33.10	-6	1,126	-0.53%
2021/06/18	2	33.45	2	33.40	33.45	0	1,124	0.00%
2021/06/11	4	33.48	4	33.75	33.70	0	1,169	0.00%
2021/06/07	4	33.68	2	33.55	33.55	2	1,263	0.16%
2021/06/04	4	33.70	4	33.78	33.85	0	1,278	0.00%
2021/06/03	0	0.00	2	33.90	34.05	-2	1,292	-0.15%
2021/05/28	2	33.70	0	0.00	33.75	2	1,339	0.15%
2021/05/27	0	0.00	1	33.10	33.40	-1	1,337	-0.07%
2021/05/21	0	0.00	2	32.80	32.80	-2	1,381	-0.14%
2021/05/20	4	32.33	2	33.60	32.25	2	1,381	0.14%
2021/05/19	2	32.85	0	0.00	33.00	2	1,371	0.15%
2021/05/18	2	31.45	2	32.55	33.55	0	1,369	0.00%
2021/05/17	4	31.43	10	31.29	31.80	-6	1,362	-0.44%
2021/05/13	8	33.37	6	33.77	33.60	2	1,334	0.15%
2021/05/11	6	36.41	0	0.00	35.60	6	1,288	0.47%
2021/05/10	0	0.00	0	36.70	36.65	0	1,315	0.00%
2021/05/07	4	35.95	0	0.00	36.25	4	1,313	0.30%
2021/05/06	4	36.38	3	36.57	35.90	1	1,320	0.08%
2021/05/05	2	35.58	5	36.63	36.55	-3	1,354	-0.22%
2021/05/04	12	35.34	8	34.60	34.95	4	1,331	0.30%
2021/05/03	2	37.65	2	36.95	36.90	0	1,323	0.00%
2021/04/29	0	37.55	1	37.95	38.25	-1	1,338	-0.07%
2021/04/27	0	0.00	2	37.18	37.25	-2	1,343	-0.15%
2021/04/26	0	0.00	1.4	36.93	37.30	-1.4	1,341	-0.10%
2021/04/23	11	36.17	11	36.15	35.85	0	1,312	0.00%
2021/04/22	0	0.00	1	36.80	36.90	-1	1,292	-0.08%
2021/04/21	4	37.50	7	36.84	37.25	-3	1,281	-0.23%
2021/04/20	6	37.55	0	0.00	38.10	6	1,242	0.48%
2021/04/19	5	37.00	15	37.50	38.00	-10	1,294	-0.77%
2021/04/16	9.5	37.08	5	37.49	37.40	4.5	1,282	0.35%
2021/04/15	9	37.28	6	36.80	37.50	3	1,293	0.23%
2021/04/14	2	34.75	2	35.20	35.45	0	1,272	0.00%
2021/04/13	3	35.05	1	34.90	35.15	2	1,247	0.16%
2021/04/12	2.6	34.90	0	0.00	35.00	2.6	1,224	0.21%
2021/04/09	41	35.69	15	34.93	34.95	26	1,217	2.13%
2021/04/08	23	36.28	4	36.90	36.10	19	1,191	1.59%
2021/04/07	11	35.52	1	35.85	36.50	10	1,130	0.88%
2021/04/06	5	34.11	10	34.81	36.00	-5	1,112	-0.45%
2021/03/31	6	34.10	5	34.41	34.25	1	1,045	0.10%
2021/03/30	0	0.00	10	34.38	34.45	-10	1,024	-0.98%
2021/03/29	1	34.05	0	0.00	34.05	1	1,042	0.10%
2021/03/26	5	33.90	0	0.00	34.05	5	1,039	0.48%
2021/03/25	1	34.20	2	33.93	34.00	-1	1,028	-0.10%
2021/03/24	3	33.60	3	33.95	34.00	0	1,035	0.00%
2021/03/22	1	34.15	1	33.55	34.10	0	1,039	0.00%
2021/03/19	1	34.00	0	0.00	34.00	1	1,051	0.10%
2021/03/17	3	32.85	5	33.11	33.00	-2	1,064	-0.19%
2021/03/16	5	33.20	7	33.46	33.05	-2	1,041	-0.19%
2021/03/15	4	33.34	1	33.20	33.30	3	1,032	0.29%
2021/03/12	11	33.87	11	33.67	33.35	0	1,032	0.00%
2021/03/11	10	32.54	8	32.76	32.95	2	982	0.20%
2021/03/10	6	30.98	6	31.28	31.60	0	967	0.00%
2021/03/09	1	31.00	0	0.00	31.20	1	953	0.10%
2021/03/04	5	31.75	0	0.00	31.65	5	893	0.56%
2021/02/25	17	31.51	7	31.45	31.60	10	918	1.09%
2021/02/24	0	0.00	1	31.70	31.40	-1	901	-0.11%
2021/02/23	1	31.20	0	0.00	31.55	1	884	0.11%
2021/02/22	7	31.16	0	0.00	31.20	7	881	0.79%
2021/02/18	5	30.95	0	0.00	31.00	5	872	0.57%
2021/02/17	2	31.00	0	0.00	30.85	2	871	0.23%
2021/02/05	16	30.13	5	30.05	30.30	11	864	1.27%
2021/02/02	5	30.09	0	0.00	30.00	5	892	0.56%
2021/01/29	2	30.60	0	0.00	30.65	2	853	0.23%
2021/01/27	0	0.00	2	32.40	31.00	-2	843	-0.24%
2021/01/26	10	32.54	8	31.73	32.30	2	794	0.25%
2021/01/22	2	31.10	2	30.73	31.20	0	747	0.00%
2021/01/21	0	30.60	0	0.00	30.75	0	711	0.01%
2021/01/18	0	0.00	2	29.95	29.95	-2	674	-0.30%
2021/01/13	0	0.00	0	30.50	31.00	0	656	0.00%
2021/01/12	24	32.09	22	31.63	30.50	2	638	0.32%
2021/01/08	1.5	31.35	3.3	31.06	31.60	-1.8	598	-0.30%
2021/01/06	0	0.00	4	30.50	30.50	-4	571	-0.70%
2020/12/31	0	0.00	0.1	32.70	30.75	-0.1	570	-0.01%
2020/12/18	1	31.25	1	30.95	31.70	0	560	0.00%
2020/12/17	0	0.00	1	30.35	30.60	-1	529	-0.19%
2020/12/15	0	0.00	13	30.47	30.25	-13	528	-2.46%
2020/12/14	5	30.19	6.4	30.14	30.30	-1.4	507	-0.27%
2020/12/11	1.1	29.74	1	29.65	29.95	0.1	497	0.03%
2020/12/10	1	28.95	1	29.60	29.55	0	478	0.00%
2020/12/09	3	29.55	1	29.35	29.40	2	458	0.43%
2020/12/07	0	0.00	15	28.55	28.70	-15	437	-3.43%
2020/12/04	0	0.00	10	28.47	28.55	-10	436	-2.29%
2020/12/02	0	0.00	2	28.50	28.45	-2	419	-0.48%
2020/12/01	0	28.90	1	28.40	28.60	-1	410	-0.24%
2020/11/30	6	28.90	10	28.81	28.60	-4	407	-0.98%
2020/11/27	7	28.84	0	0.00	28.85	7	402	1.74%
2020/11/25	3	28.00	0	0.00	28.30	3	358	0.84%
2020/11/12	4	27.93	0.2	27.50	27.50	3.8	408	0.92%
2020/11/02	1	27.65	1	27.65	27.45	0	395	0.00%
2020/10/28	0	0.00	5	27.70	27.70	-5	393	-1.27%
2020/10/27	0	0.00	5	27.73	27.85	-5	387	-1.29%
2020/10/26	5.4	27.86	0	0.00	27.85	5.4	386	1.41%
2020/10/22	3	27.85	3	27.85	27.85	0	388	0.00%
2020/10/06	18	28.14	0	0.00	28.10	18	323	5.56%
2020/09/28	0	0.00	2	27.60	27.80	-2	341	-0.59%
2020/09/22	0	0.00	1.2	28.46	28.55	-1.2	331	-0.35%
2020/09/21	2	28.40	0	0.00	28.55	2	330	0.61%
2020/09/17	18	28.80	0	0.00	28.75	18	318	5.64%
2020/09/15	0.1	28.75	24	28.70	28.70	-23.9	321	-7.44%
2020/09/11	0	0.00	6	28.18	28.15	-6	312	-1.92%
2020/09/10	13	28.30	10	28.35	28.45	3	313	0.96%
2020/09/09	17	28.16	0	0.00	28.20	17	310	5.47%
2020/09/08	8	28.00	9	28.11	28.15	-1	336	-0.30%
2020/09/07	2	28.00	0	0.00	27.90	2	346	0.58%
2020/09/04	0.4	27.70	0	0.00	27.70	0.4	350	0.12%
2020/09/01	0	0.00	1	27.65	27.75	-1	371	-0.27%
2020/08/31	0	0.00	2	27.75	27.65	-2	376	-0.53%
2020/08/28	2	27.60	0	0.00	27.55	2	399	0.50%
2020/08/26	0	0.00	1.3	27.58	27.65	-1.3	406	-0.33%
2020/08/24	1	27.40	0	0.00	27.45	1	402	0.25%
2020/08/21	0	0.00	23	27.29	27.50	-23	404	-5.69%
2020/08/20	0	0.00	7	26.89	26.90	-7	408	-1.71%
2020/08/19	0	0.00	1	27.50	27.45	-1	415	-0.24%
2020/08/18	0	0.00	16	26.85	27.50	-16	411	-3.89%
2020/08/17	1	26.80	0	0.00	26.85	1	414	0.24%
2020/08/14	0	0.00	4	26.70	26.80	-4	431	-0.93%
2020/08/13	4	26.50	0	0.00	26.65	4	421	0.95%
2020/08/12	2	26.40	5	26.20	26.40	-3	429	-0.70%
2020/08/10	10	26.15	2	26.35	26.20	8	441	1.81%
2020/08/04	2	25.30	0	0.00	25.35	2	440	0.45%
2020/08/03	0	0.00	1	25.25	25.25	-1	444	-0.23%
2020/07/27	0	0.00	1	25.05	25.00	-1	453	-0.22%
2020/07/21	0	0.00	1	25.35	25.40	-1	454	-0.22%
2020/07/17	2	25.55	0	0.00	25.50	2	467	0.43%
2020/07/15	0	0.00	6	25.62	25.70	-6	479	-1.25%
2020/07/13	8	25.70	0	0.00	25.70	8	481	1.66%
2020/07/10	0	0.00	2	25.40	25.45	-2	470	-0.42%
2020/07/09	0	0.00	3.2	25.65	25.60	-3.2	474	-0.66%
2020/07/08	1	25.45	0	0.00	25.35	1	472	0.21%
2020/07/07	4	26.43	5	26.50	26.10	-1	461	-0.22%
2020/07/06	6	28.13	0	0.00	28.15	6	455	1.32%
2020/07/03	0	0.00	22	27.97	27.95	-22	448	-4.91%
2020/07/02	0.2	27.90	0	0.00	27.90	0.2	453	0.04%
2020/06/19	5	27.65	0	0.00	27.70	5	457	1.09%
2020/06/17	5	27.50	0	0.00	27.50	5	471	1.06%
2020/06/16	0	0.00	20	27.23	27.50	-20	479	-4.17%
2020/06/15	4	27.00	0	0.00	27.00	4	483	0.83%
2020/06/11	2	27.30	0	0.00	27.25	2	454	0.44%
2020/06/10	2	27.50	0	0.00	27.85	2	448	0.45%
2020/06/08	4	27.48	0	0.00	28.00	4	443	0.90%
2020/06/05	0	0.00	1	27.95	28.00	-1	428	-0.23%
2020/06/04	21	28.21	0	0.00	28.05	21	424	4.94%
2020/05/28	0	0.00	6	27.88	27.90	-6	375	-1.60%
2020/05/27	0	0.00	10	27.65	27.75	-10	371	-2.69%
2020/05/25	8	27.14	0	0.00	26.80	8	348	2.30%
2020/05/22	5	27.42	8	27.84	27.90	-3	331	-0.90%
2020/05/21	14	27.75	5	27.80	27.85	9	312	2.88%
2020/05/20	0	0.00	5	27.95	27.95	-5	290	-1.72%
2020/05/19	1	27.40	0	0.00	27.90	1	283	0.35%
2020/05/15	0	0.00	2	27.40	27.15	-2	265	-0.75%
2020/05/13	0	0.00	2	27.00	26.95	-2	255	-0.78%
2020/05/12	6	26.66	3	26.67	26.55	3	253	1.19%
2020/05/11	0	0.00	3	26.85	26.85	-3	250	-1.20%
2020/05/08	16	26.81	10	26.80	26.80	6	252	2.38%
2020/05/07	0	0.00	2	26.95	26.95	-2	248	-0.81%
2020/05/06	20	26.70	12	26.71	26.70	8	247	3.23%
2020/05/05	0	0.00	2	26.15	26.25	-2	244	-0.82%
2020/04/30	10	26.20	20	26.17	26.20	-10	241	-4.14%
2020/04/29	0	0.00	12	25.87	25.90	-12	240	-5.00%
2020/04/24	2	25.00	0	0.00	25.05	2	237	0.84%
2020/04/20	10	26.05	8	26.00	26.05	2	214	0.93%
2020/04/17	0	0.00	14	26.16	26.05	-14	207	-6.73%
2020/04/16	18	25.90	3	25.88	26.05	15	205	7.31%
2020/04/15	0	0.00	1	25.90	25.95	-1	203	-0.49%
2020/04/14	9	25.70	0	0.00	25.80	9	196	4.57%
2020/04/10	2	25.60	0	0.00	25.60	2	192	1.04%
2020/04/09	13	25.54	0	0.00	25.50	13	190	6.81%
2020/04/08	0	0.00	1	25.85	25.90	-1	177	-0.56%
2020/04/07	6	25.40	5	25.68	25.80	1	168	0.59%
2020/03/25	0	0.00	2	24.80	24.95	-2	146	-1.37%
2020/03/24	2	24.30	0	0.00	24.35	2	136	1.46%
2020/03/19	2	23.65	0	0.00	23.30	2	112	1.78%
2020/03/18	0	0.00	4	26.38	25.55	-4	107	-3.72%
2020/03/17	0	0.00	2	25.75	25.45	-2	97	-2.06%
2020/03/16	0.6	25.35	2	25.30	25.35	-1.4	89	-1.57%
2020/03/12	0	0.00	6	25.95	25.90	-6	83	-7.19%
2020/03/11	1	26.45	0	0.00	26.35	1	79	1.25%
2020/03/10	0	0.00	2	25.65	25.85	-2	79	-2.53%
2020/02/25	1	26.30	0	0.00	26.30	1	78	1.28%
2020/02/13	0	0.00	2	26.55	26.55	-2	78	-2.55%
2020/02/11	2	26.68	0	0.00	26.45	2	79	2.51%
2020/02/10	1	26.35	0	0.00	26.40	1	76	1.30%
2020/02/05	1	26.60	0	0.00	26.70	1	73	1.36%
2020/01/30	1	26.95	0	0.00	26.70	1	70	1.42%
2020/01/20	1	27.35	0	0.00	27.40	1	68	1.47%
2020/01/03	2	27.70	0	0.00	27.70	2	61	3.26%
2019/12/27	5	27.60	0	0.00	27.55	5	59	8.38%
2019/12/26	4	27.65	0	0.00	27.65	4	58	6.86%
2019/11/13	2	27.50	0	0.00	27.50	2	43	4.65%
2019/10/25	3	27.20	0	0.00	27.20	3	40	7.42%
2019/10/23	1	27.10	0	0.00	27.20	1	40	2.48%
2019/10/16	5	27.45	0	0.00	27.45	5	43	11.57%
2019/10/14	1	27.10	0	0.00	27.35	1	43	2.28%
2019/10/07	1	27.10	0	0.00	27.20	1	45	2.18%
2019/08/02	1	27.45	0	0.00	27.45	1	81	1.23%
2019/07/16	2	27.80	0	0.00	27.75	2	80	2.49%
2019/07/09	0	0.00	1	27.80	27.80	-1	81	-1.23%
2019/06/24	2	28.45	16	28.48	28.50	-14	119	-11.75%
2019/06/21	16.3	30.08	0	0.00	30.10	16.3	125	12.98%
2019/06/17	0.2	30.15	0	0.00	30.15	0.2	126	0.16%
2019/06/14	0.2	30.00	0	0.00	29.90	0.2	120	0.17%
2019/06/13	0.1	29.85	0	0.00	29.75	0.1	118	0.06%
2019/06/11	0	0.00	0.8	29.80	29.75	-0.8	125	-0.64%
2019/03/28	1	29.00	0	0.00	29.00	1	137	0.73%
2019/03/18	2	28.80	0.1	29.00	29.00	1.9	104	1.81%
2019/03/15	0	0.00	5	28.68	29.20	-5	103	-4.82%
2019/03/13	0	29.25	0	0.00	29.10	0	95	0.00%
2019/03/12	2	29.30	0	0.00	29.30	2	94	2.11%
2019/03/04	2	27.75	0	0.00	27.75	2	48	4.15%
2018/12/20	1	26.25	0	0.00	26.00	1	57	1.75%
2018/12/03	1	27.50	0	0.00	27.60	1	65	1.52%
2018/10/26	0	0.00	3	26.15	25.90	-3	117	-2.56%
2018/10/25	1	26.15	0	0.00	26.10	1	117	0.85%
2018/10/11	1	27.55	0	0.00	27.70	1	120	0.83%
2018/10/09	0	0.00	1	29.05	29.05	-1	118	-0.84%
2018/10/08	1	29.10	0	0.00	28.95	1	119	0.84%
2018/10/04	1	29.80	0	0.00	29.80	1	120	0.83%
2018/09/11	2	30.00	0	0.00	30.00	2	153	1.30%
2018/09/05	1	30.30	0	0.00	30.30	1	149	0.67%
2018/09/03	1	30.40	0	0.00	30.40	1	152	0.66%
2018/08/30	0.8	31.20	0	0.00	30.55	0.8	153	0.52%
2018/08/24	0	0.00	0.1	30.50	30.45	-0.1	154	-0.03%
2018/08/22	1	30.35	0	0.00	30.50	1	153	0.65%
2018/08/14	1	30.45	0	0.00	30.45	1	147	0.68%
2018/08/13	4	30.46	0	0.00	30.40	4	149	2.68%
2018/08/08	1	31.10	0	0.00	31.35	1	142	0.70%
2018/08/06	1	31.35	0	0.00	31.35	1	139	0.72%
2018/07/31	0	0.00	1	31.35	31.40	-1	137	-0.73%
2018/07/30	1	31.30	0	0.00	31.35	1	136	0.73%
2018/07/27	1	31.45	0	0.00	31.50	1	137	0.73%
2018/07/23	1	31.35	0	0.00	31.25	1	137	0.73%
2018/07/13	2	31.55	0	0.00	31.70	2	144	1.39%
2018/07/12	2	31.30	1	31.30	31.65	1	144	0.69%
2018/07/11	0	35.05	0	0.00	34.05	0	141	0.01%
2018/07/10	1	34.00	0	0.00	34.00	1	139	0.72%
2018/07/06	0	0.00	1	33.85	33.85	-1	132	-0.75%
2018/07/03	0	0.00	11	34.00	34.00	-11	143	-7.64%
2018/07/02	0	0.00	1	34.45	34.30	-1	143	-0.70%
2018/06/29	1	34.35	3	34.35	34.30	-2	141	-1.41%
2018/06/28	2	34.35	0	0.00	34.25	2	139	1.43%
2018/06/26	0	0.00	5	34.00	33.90	-5	133	-3.74%
2018/06/25	3	34.15	0	0.00	34.20	3	130	2.30%
2018/06/14	1	33.95	1	33.90	34.00	0	135	0.00%
2018/06/11	1	34.30	1	34.20	34.00	0	139	0.00%
2018/06/08	0	0.00	2	34.35	34.30	-2	137	-1.45%
2018/06/04	5	33.95	0	0.00	33.95	5	143	3.48%
2018/05/25	1	33.85	0	0.00	33.65	1	142	0.70%
2018/05/15	1	33.60	0	0.00	33.70	1	150	0.66%
2018/05/11	0	0.00	2	33.80	33.45	-2	164	-1.22%
2018/05/10	2	33.38	0	0.00	33.40	2	163	1.22%
2018/05/04	1	33.60	1	33.75	33.60	0	168	0.00%
2018/04/18	0	0.00	1	33.90	34.05	-1	183	-0.54%
2018/04/16	2	33.90	3	34.13	33.80	-1	214	-0.47%
2018/04/13	1	34.05	2	34.25	34.05	-1	243	-0.41%
2018/04/10	0	0.00	2	34.30	34.35	-2	260	-0.77%
2018/03/30	0	0.00	1	33.60	33.65	-1	302	-0.33%
2018/03/23	4	33.51	0	0.00	33.45	4	374	1.07%
2018/03/22	5	33.74	0	0.00	33.60	5	375	1.33%
2018/03/20	2	33.80	0	0.00	33.80	2	380	0.53%
2018/03/19	6	34.00	0	0.00	33.90	6	388	1.54%
2018/03/16	0	0.00	2	33.90	33.90	-2	394	-0.51%
2018/03/15	6	33.97	0	0.00	33.80	6	396	1.51%
2018/03/12	1	33.85	0	0.00	33.95	1	404	0.25%
2018/03/09	3	33.93	0	0.00	33.75	3	415	0.72%
2018/03/08	2	33.85	5	33.80	33.85	-3	425	-0.71%
2018/03/06	5	33.80	0	0.00	33.80	5	557	0.90%
2018/03/02	1	33.75	0	0.00	33.70	1	579	0.17%
2018/02/26	1	33.90	0	0.00	34.05	1	581	0.17%
2018/02/12	0	0.00	2	33.30	33.30	-2	597	-0.33%
2018/02/06	10	32.86	3	32.35	32.30	7	602	1.16%
2018/02/05	6	33.27	0	0.00	33.40	6	593	1.01%
2018/02/02	0.1	34.00	0	0.00	33.80	0.1	592	0.02%
2018/01/31	2	33.58	0	0.00	33.90	2	604	0.33%
2018/01/30	5	33.69	0	0.00	33.60	5	607	0.82%
2018/01/22	1	34.30	0	0.00	34.25	1	629	0.16%
2018/01/15	2	34.48	0	0.00	34.55	2	698	0.29%
2018/01/11	1	34.25	0	0.00	34.50	1	701	0.14%
2018/01/10	105	35.95	109	34.99	34.60	-4	696	-0.57%	大買/大賣/
2018/01/09	5	35.58	2	34.90	35.60	3	671	0.45%
2018/01/03	0	0.00	3	34.82	34.75	-3	642	-0.47%