• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.70
  • 漲幅
    +2.22%
  • 成交量
    8,368張
  • 產業
    上櫃 光電類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熒茂 (4729)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.132.0516.132.2132.25-36,169-0.05%
2024/11/203131.971932.0231.55126,1020.20%
2024/11/191431.5819.132.2433.55-5.15,894-0.09%
2024/11/182331.782231.6930.5015,7490.02%
2024/11/1529.131.792631.8531.803.15,6400.05%
2024/11/14131.35131.3332.3505,4260.00%
2024/11/1300.00129.4029.45-15,365-0.02%
2024/11/12229.35929.4029.45-75,364-0.13%
2024/11/112.430.00330.0230.10-0.65,350-0.01%
2024/11/08930.90730.9830.2025,3390.04%
2024/11/07431.53731.3231.95-35,291-0.06%
2024/11/061331.741731.4830.75-45,260-0.08%
2024/11/051331.701431.8032.00-15,164-0.02%
2024/11/04129.25229.5329.10-15,064-0.02%
2024/11/01430.0100.0030.0545,0590.08%
2024/10/30330.03130.0529.7025,0460.04%
2024/10/29230.55830.4830.45-65,067-0.12%
2024/10/281430.87730.7030.8575,1370.14%
2024/10/251332.4724.132.1832.10-11.15,102-0.22%
2024/10/246033.726232.8831.80-25,029-0.04%
2024/10/23932.911432.8333.10-54,830-0.10%
2024/10/2221234.9518434.2733.40284,7250.59% 大買/大賣/
2024/10/212534.2731.134.9235.25-6.14,181-0.15%
2024/10/18133.431.94142.331.7332.05-8.94,024-0.22% 大買/大賣/
2024/10/1715.129.75329.6529.1512.13,7380.32%
2024/10/1629.130.2440.830.3530.70-11.73,714-0.32%
2024/10/154529.234528.8728.7003,5690.00%
2024/10/14426.84527.7128.60-13,447-0.03%
2024/10/11326.57126.0026.0023,3740.06%
2024/10/09228.68829.0127.65-63,335-0.18%
2024/10/0811.129.68729.6528.6043,2620.12%
2024/10/0710.128.99128.3028.159.13,1640.29%
2024/10/0413.127.931527.7027.90-1.93,120-0.06%
2024/10/01228.93329.1328.80-13,077-0.03%
2024/09/30829.141229.1929.05-43,034-0.13%
2024/09/278730.7678.830.8328.958.22,9960.28%
2024/09/262029.221829.3829.8522,6460.08%
2024/09/251729.512129.4527.95-42,545-0.16%
2024/09/243829.983629.9229.3022,4500.08%
2024/09/231428.981229.1629.9522,2010.09%
2024/09/203429.1046.529.7827.25-12.52,081-0.60%
2024/09/19127.35127.8527.9001,7700.00%
2024/09/18125.801325.5825.40-121,719-0.70%
2024/09/16226.95125.7525.7511,6970.06%
2024/09/13825.391825.1825.40-101,648-0.61%
2024/09/122124.822424.8424.70-31,603-0.19%
2024/09/112125.011226.0324.1591,5500.58%
2024/09/102926.6820.127.8325.708.91,4950.59%
2024/09/095129.6332.729.9828.5518.31,4061.30%
2024/09/0622.629.0939.929.4129.95-17.31,297-1.33%
2024/09/052.228.00127.9027.251.21,2530.10%
2024/09/04326.009.127.7327.30-6.11,233-0.49%
2024/09/022.126.640.327.4526.451.81,1940.15%
2024/08/301.127.55327.7227.45-1.91,179-0.16%
2024/08/29126.80227.2827.20-11,150-0.09%
2024/08/280.227.00826.6526.90-7.81,122-0.70%
2024/08/27525.201.324.6124.953.71,0850.34%
2024/08/26525.550.725.8124.904.31,0470.41%
2024/08/23173.526.7414826.3726.2025.51,0152.51% 大買/大賣/
2024/08/2200.0010.126.6026.60-10.1718-1.41%
2024/08/2100.0013.124.2024.20-13.1647-2.02%
2024/08/2000.003.122.0022.00-3.1619-0.50%
2024/08/191219.301419.6920.00-2605-0.33%
2024/08/16118.201218.3518.20-11596-1.85%
2024/08/12118.20318.4318.25-2567-0.35%
2024/08/09218.1300.0018.0525630.35%
2024/08/0800.00317.7818.00-3558-0.54%
2024/08/072418.492217.9318.0025590.36%
2024/08/06118.05118.8017.4005500.00%
2024/08/05218.28318.6018.20-1535-0.19%
2024/08/02320.72720.4920.20-4521-0.77%
2024/08/015822.234621.5221.45125092.35%
2024/07/313521.5033.822.0821.851.24560.27%
2024/07/304218.9544.120.1120.20-2.1358-0.59%
2024/07/29119.25018.2018.4013390.29%
2024/07/26219.20519.4419.15-3331-0.90%
2024/07/23119.05318.9018.85-2320-0.62%
2024/07/22419.29119.7018.5033180.94%
2024/07/193321.673920.7120.50-6298-2.01%
2024/07/185621.335120.5520.5552571.94%
2024/07/171820.791920.7420.35-1215-0.46%
2024/07/16320.984.121.4321.50-1.1163-0.67%
2024/07/1500.000.819.5519.55-0.8146-0.52%
2024/07/0300.00517.8917.50-5144-3.47%
2024/06/24116.5500.0016.6011510.66%
2024/06/20617.0500.0017.1061533.92%
2024/06/1900.00317.3017.20-3155-1.93%
2024/06/1400.00117.3017.40-1163-0.61%
2024/06/13117.0500.0017.2011700.59%
2024/06/1200.00217.5517.55-2174-1.15%
2024/06/11217.2500.0017.5021751.14%
2024/06/0300.00518.4018.60-5214-2.33%
2024/05/3100.00118.2018.20-1227-0.44%
2024/05/30317.9500.0018.1532361.27%
2024/05/2800.00218.1018.20-2311-0.64%
2024/05/24117.8000.0017.7013360.30%
2024/05/23317.8800.0017.9533570.84%
2024/05/22218.15517.6918.35-3379-0.79%
2024/05/2100.00417.0017.35-4411-0.97%
2024/05/20117.1000.0017.0015630.18%
2024/05/17117.10117.3017.1506950.00%
2024/05/1500.00117.3517.40-1744-0.13%
2024/05/13416.8900.0016.9047690.52%
2024/05/09117.25117.4517.4008410.00%
2024/05/0600.00217.6017.65-21,108-0.18%
2024/05/02117.7000.0017.7011,2600.08%
2024/04/24117.30117.7017.7001,3580.00%
2024/04/1100.00118.8518.65-11,352-0.07%
2024/04/10119.2500.0019.1011,3480.07%
2024/04/03218.5000.0018.5521,3390.15%
2024/04/0200.00219.2519.25-21,333-0.15%
2024/03/2900.001018.8318.65-101,325-0.75%
2024/03/2500.00119.6019.40-11,318-0.08%
2024/03/22119.1000.0019.1511,3120.08%
2024/03/19219.25519.0819.10-31,303-0.23%
2024/03/18718.63117.9518.8061,2980.46%
2024/03/15118.00117.7517.7001,2910.00%
2024/03/13119.00118.5518.5501,2820.00%
2024/03/12319.17519.3019.10-21,273-0.16%
2024/03/11119.60719.5019.30-61,269-0.47%
2024/03/08219.35318.9719.25-11,266-0.08%
2024/03/07320.23020.6919.7031,2550.24%
2024/03/06120.30220.9021.00-11,237-0.08%
2024/03/05220.88120.7520.6011,2190.08%
2024/03/04121.302221.6321.20-211,208-1.74%
2024/03/012921.581121.6521.80181,1881.51%
2024/02/27520.49220.2520.2531,1230.27%
2024/02/261621.291521.5121.0511,1040.09%
2024/02/23121.05921.2120.70-81,083-0.74%
2024/02/225321.214621.1321.2571,0640.66%
2024/02/215822.783722.9121.75211,0272.04%
2024/02/204422.2443.122.4222.850.98730.11%
2024/02/19220.783420.8020.80-32740-4.32%
2024/02/1600.00519.2618.95-5696-0.72%
2024/02/152218.25118.2518.45216873.05%
2024/02/05219.33218.5018.2506800.00%
2024/02/02320.35219.6319.5516600.15%
2024/02/01121.30421.7520.25-3636-0.47%
2024/01/311320.061320.0921.3005830.00%
2024/01/303420.853820.8420.00-4532-0.75%
2024/01/291219.931219.9820.1003890.00%
2024/01/262319.00318.9718.30203166.31%
2024/01/2514419.7612019.3519.00242838.46% 大買/大賣/
2024/01/24219.002.819.2919.40-0.8162-0.47%
2024/01/23116.40116.6017.6501350.00%
2024/01/22816.71816.1816.0501090.00%
2024/01/19216.55216.8016.800800.00%
2024/01/16216.35216.2816.000570.00%
2024/01/15115.90115.9015.800480.00%
2023/11/22117.0000.0016.551422.36%
2023/11/21116.15116.2016.200370.00%
2023/11/06115.70115.5515.600300.00%
2023/06/1200.001017.9718.10-10222-4.49%
2023/06/0500.00118.0018.05-1227-0.44%
2023/05/3100.00117.9518.00-1230-0.43%
2023/05/24318.25618.4118.15-3235-1.28%
2023/05/232718.151518.1218.10122285.24%
2023/05/22118.15518.1218.10-4226-1.76%
2023/05/191417.941917.8417.85-5222-2.25%
2023/05/181517.491717.4817.40-2218-0.92%
2023/05/171717.591517.5217.5022170.92%
2023/05/16917.921318.0217.35-4216-1.84%
2023/05/15717.891017.9117.70-3210-1.43%
2023/05/124017.934017.9417.8502090.00%
2023/05/113017.462317.5817.2071993.52%
2023/05/106518.805718.5117.8081864.30%
2023/05/091017.577.318.2318.352.71252.14%
2023/05/0300.00116.4016.50-1111-0.90%
2023/04/2800.00116.4516.40-1113-0.88%
2023/04/2700.00116.6516.65-1113-0.88%
2023/04/26116.8000.0016.6511130.88%
2023/04/2500.00117.1516.70-1112-0.89%
2023/04/24117.30317.2017.15-2112-1.78%
2023/04/14317.9500.0017.9031062.82%
2023/04/1200.00716.9917.20-799-7.00%
2023/03/2700.00116.6516.45-190-1.11%
2023/03/2400.00116.6516.45-189-1.12%
2023/03/200.215.7000.0015.850.2910.26%
2023/03/13116.1500.0016.001911.10%
2023/03/0300.002.215.7715.70-2.282-2.72%
2023/02/2300.000.516.0516.10-0.587-0.59%
2023/02/21115.15115.4015.150810.00%
2023/02/15115.10115.2515.200990.00%
2023/02/14115.65115.4015.5501170.00%
2023/02/13115.15115.2015.2001300.00%
2023/02/10114.8000.0015.0011320.75%
2023/02/09115.1000.0015.1511370.73%
2023/02/0800.00115.4015.40-1137-0.73%
2023/02/07115.1000.0015.4011370.73%
2023/01/3100.00115.4015.55-1134-0.75%
2023/01/0900.00115.0015.00-1130-0.77%
2023/01/0600.000.114.7014.85-0.1130-0.08%
2022/12/2900.00115.1515.00-1131-0.76%
2022/12/23415.05215.0015.1021361.47%
2022/12/2200.00115.5015.15-1140-0.71%
2022/12/20115.1000.0015.1011470.68%
2022/12/1900.00115.8015.60-1147-0.68%
2022/12/16115.1000.0015.8011480.67%
2022/12/1400.00215.6815.65-2149-1.34%
2022/12/13815.33215.5015.9061494.01%
2022/12/12114.55115.0514.9001440.00%
2022/12/07315.1700.0015.1031482.02%
2022/12/0500.00315.7715.65-3149-2.00%
2022/11/25215.03215.0514.9001500.00%
2022/11/23115.7500.0015.7511540.65%
2022/11/2200.00116.1516.00-1153-0.65%
2022/11/21115.85316.0515.85-2153-1.30%
2022/11/1500.00115.0014.80-1170-0.59%
2022/11/11415.33115.3015.0531911.57%
2022/11/10316.631.316.9516.501.71790.96%
2022/11/0900.002.515.8016.35-2.5160-1.57%
2022/11/08114.90215.0514.90-1145-0.69%
2022/11/07215.48115.4015.5011420.70%
2022/11/020.213.8000.0013.800.21360.15%
2022/10/2100.000.813.1013.70-0.8142-0.53%
2022/09/16112.1500.0012.1011510.66%
2022/09/1200.00112.7012.60-1146-0.68%
2022/09/08112.2000.0012.2011450.69%
2022/09/02112.9500.0013.0011550.64%
2022/08/3000.00413.0012.75-4152-2.62%
2022/08/2900.00112.7512.75-1151-0.66%
2022/08/26112.9000.0012.9011500.66%
2022/08/2500.00113.2013.10-1148-0.67%
2022/08/2300.00113.3013.25-1145-0.69%
2022/08/22113.15113.2513.2501400.00%
2022/08/1500.00113.0013.00-1130-0.77%
2022/08/12112.60112.7512.8001250.00%
2022/08/11213.05313.0513.05-1112-0.89%
2022/07/1800.00211.6511.80-282-2.42%
2022/07/15212.0500.0011.602782.54%
2022/06/1400.00411.7511.50-471-5.57%
2022/06/13412.0000.0012.004675.93%
2022/05/2600.00411.3111.50-460-6.58%
2022/04/2500.00411.3011.40-467-5.90%
2022/03/31112.0500.0012.1011050.95%
2022/03/3000.00112.6012.30-1105-0.94%
2022/03/24112.0000.0012.3511290.77%
2022/03/1800.00612.9013.00-6122-4.90%
2022/03/1100.00213.0012.90-2133-1.50%
2022/02/2500.00112.9013.30-1143-0.70%
2022/02/23113.15113.4013.1501500.00%
2022/02/22113.0500.0013.1511560.64%
2022/02/0900.00113.9513.95-1193-0.52%
2022/01/1400.00113.3013.15-1186-0.54%
2022/01/07113.90514.0314.00-4177-2.25%
2022/01/06514.43614.1814.65-1170-0.59%
2022/01/05614.14814.0914.05-2162-1.23%
2021/12/3000.00113.6013.70-1152-0.66%
2021/12/29113.6500.0013.7011510.66%
2021/12/24113.7000.0013.7011460.68%
2021/12/22213.90114.4014.2011410.71%
2021/12/21313.95313.7513.9501330.00%
2021/12/20313.4500.0013.7531252.39%
2021/12/0900.00413.3013.20-4114-3.50%
2021/12/0100.00112.9012.60-1106-0.94%
2021/11/2300.005012.8613.00-5098-50.68%
2021/11/185113.65613.5813.40458652.33%
2021/11/17513.20712.8013.20-265-3.07%
2021/11/0500.002011.9011.90-2052-38.40%
2021/10/0100.00611.7311.70-685-7.00%
2021/09/2900.00111.8012.15-191-1.10%
2021/09/1700.00111.7511.85-1107-0.93%
2021/09/1300.00111.3511.50-1112-0.89%
2021/09/08111.1000.0011.0011210.82%
2021/08/2300.00111.8011.50-1154-0.65%
2021/08/17211.3000.0011.2021851.08%
2021/08/1000.00112.2012.20-1187-0.53%
2021/08/04812.60212.6012.9062052.92%
2021/07/27112.7500.0012.6512280.44%
2021/07/21112.8000.0012.7512450.41%
2021/07/07112.8000.0012.9514520.22%
2021/07/06112.9000.0012.9014670.21%
2021/07/02213.0000.0012.9525400.37%
2021/07/01112.9000.0013.0015650.18%
2021/06/30213.0000.0013.1025650.35%
2021/06/29113.1500.0013.1015680.18%
2021/06/2800.00113.5513.45-1566-0.18%
2021/06/21113.1500.0013.0515650.18%
2021/06/1700.00414.1013.90-4565-0.71%
2021/06/1600.00113.6513.60-1561-0.18%
2021/06/10112.9000.0013.3515650.18%
2021/06/08113.2000.0013.3515700.18%
2021/06/03113.6500.0013.6515740.17%
2021/05/31213.9800.0013.8525670.35%
2021/05/28414.50614.4414.60-2555-0.36%
2021/05/2700.00213.0313.30-2534-0.37%
2021/05/20112.0000.0012.0015370.19%
2021/05/14112.30113.2012.2505520.00%
2021/05/1300.00511.4012.10-5557-0.90%
2021/05/12312.4500.0012.2535520.54%
2021/05/11113.7000.0013.5015450.18%
2021/05/10314.2200.0014.3035420.55%
2021/05/0700.00214.6314.60-2540-0.37%
2021/05/06214.1000.0014.2525400.37%
2021/05/05114.50314.6214.35-2540-0.37%
2021/05/04614.3400.0014.1565381.11%
2021/05/03115.25115.7015.3005280.00%
2021/04/27115.5000.0015.4515200.19%
2021/04/26215.604515.6715.60-43519-8.27%
2021/04/2300.002215.4415.50-22512-4.30%
2021/04/224314.701115.5515.10325066.31%
2021/04/211415.33115.5515.50134922.64%
2021/04/201416.02116.3015.80134852.68%
2021/04/19715.9500.0016.1074731.48%
2021/04/1600.00116.2016.05-1460-0.22%
2021/04/15816.29616.7316.0024420.45%
2021/04/14614.272014.9716.40-14412-3.40%
2021/04/13914.95514.7415.0043611.11%
2021/04/12213.65413.8013.70-2324-0.62%
2021/04/09313.723213.6913.60-29309-9.37%
2021/04/081114.31614.2514.3552821.77%
2021/04/072612.87512.9013.05212329.05%
2021/04/0100.00311.6511.80-3205-1.46%
2021/03/1900.00212.5012.35-2211-0.95%
2021/03/18212.5000.0012.3522100.95%
2021/03/1700.00312.1012.05-3209-1.43%
2021/03/1600.00212.2012.10-2208-0.96%
2021/03/1500.00512.1512.10-5211-2.37%
2021/03/111011.9000.0011.90102114.72%
2021/03/02612.45212.4012.4042281.75%
2021/02/2600.00112.9512.70-1241-0.41%
2021/02/24112.6000.0012.2012420.41%
2021/02/23212.7000.0012.8022420.82%
2021/02/2200.00212.7012.60-2241-0.83%
2021/02/19312.281312.6212.70-10237-4.22%
2021/02/0500.00311.2011.50-3234-1.28%
2021/02/04211.0800.0010.8022310.86%
2021/02/0100.00110.4010.35-1228-0.44%
2021/01/28110.9000.0010.8012290.44%
2021/01/2500.00211.2011.25-2232-0.86%
2021/01/22411.3100.0011.3042341.70%
2021/01/21511.62111.7511.5542361.69%
2021/01/1800.00711.2011.15-7228-3.07%
2021/01/15111.25111.5011.3002280.00%
2021/01/1400.00311.8811.70-3226-1.32%
2021/01/13111.9000.0011.9512230.45%
2021/01/12111.9000.0012.0512270.44%
2021/01/11112.05112.0512.0502270.00%
2021/01/0800.00312.2512.25-3229-1.30%
2021/01/0700.00212.1012.20-2232-0.86%
2021/01/05112.3500.0012.4012280.44%
2021/01/04212.7000.0012.7522330.86%
2020/12/3000.00112.9012.90-1237-0.42%
2020/12/25312.57112.6012.6522430.82%
2020/12/24312.97113.1512.9022410.83%
2020/12/11312.53412.4012.50-1258-0.39%
2020/12/08212.88213.2013.0002890.00%
2020/12/07112.60112.8012.6003130.00%
2020/12/04113.0500.0013.1013500.29%
2020/12/03113.30113.4013.3003630.00%
2020/12/0100.00213.2013.30-2377-0.53%
2020/11/3000.00213.5013.20-2384-0.52%
2020/11/27113.05113.0513.3003840.00%
2020/11/26513.39313.4013.2523880.52%
2020/11/25312.82513.5013.60-2388-0.51%
2020/11/23112.3000.0012.4013840.26%
2020/11/20112.3500.0012.3013850.26%
2020/11/1900.001112.4512.50-11386-2.85%
2020/11/18212.6000.0012.7023900.51%
2020/11/161213.2400.0012.95124032.97%
2020/11/13113.05213.0813.10-1408-0.24%
2020/11/1100.00113.0513.05-1412-0.24%
2020/11/09113.10113.2013.2004310.00%
2020/11/05213.3000.0013.2524600.43%
2020/11/03113.05113.1013.2005100.00%
2020/11/0200.001013.0513.10-10533-1.88%
2020/10/3000.00113.8513.70-1537-0.19%
2020/10/29113.80213.8513.85-1541-0.18%
2020/10/26214.2500.0014.4025610.36%
2020/10/22114.3500.0014.2015840.17%
2020/10/2100.00114.4014.40-1596-0.17%
2020/10/2000.00714.6914.50-7605-1.16%
2020/10/16114.25114.1014.1506570.00%
2020/10/13114.601014.7014.60-9723-1.24%
2020/10/0800.003615.0014.95-36765-4.70%
2020/10/0600.00215.1515.10-2841-0.24%
2020/09/3000.00114.6015.10-1953-0.10%
2020/09/2800.00114.8014.60-11,000-0.10%
2020/09/25114.55114.6514.3501,0370.00%
2020/09/24114.7000.0014.6011,0720.09%
2020/09/2300.00314.8314.90-31,095-0.27%
2020/09/22214.70714.7914.75-51,113-0.45%
2020/09/21415.00115.0515.0031,1410.26%
2020/09/181015.06215.1515.1581,1850.67%
2020/09/17214.9500.0015.2021,2230.16%
2020/09/16115.05115.0015.0501,2830.00%
2020/09/15114.85414.8514.85-31,334-0.22%
2020/09/14314.7800.0014.8031,3870.22%
2020/09/11415.231615.2715.10-121,445-0.83%
2020/09/10616.331016.6416.25-41,501-0.27%
2020/09/093116.24716.0616.80241,5301.57%
2020/09/08315.68815.5715.70-51,547-0.32%
2020/09/07114.30314.4314.30-21,589-0.13%
2020/09/04814.5800.0014.7081,6800.48%
2020/09/031114.9900.0014.90111,7130.64%
2020/09/02115.10115.4015.1501,7140.00%
2020/09/0100.00515.3015.20-51,725-0.29%
2020/08/31115.00315.0015.05-21,726-0.12%
2020/08/28715.29115.2015.2061,7240.35%
2020/08/27715.39415.3415.3031,7230.17%
2020/08/26215.5000.0015.6021,7240.12%
2020/08/2500.00715.6015.60-71,738-0.40%
2020/08/241215.6000.0015.60121,7410.69%
2020/08/2100.00215.8515.85-21,749-0.11%
2020/08/20315.78116.1015.6521,7480.11%
2020/08/1900.001816.7616.65-181,788-1.01%
2020/08/18316.40216.6516.4011,8380.05%
2020/08/172016.7400.0016.60201,8521.08%
2020/08/1400.00316.7716.80-31,890-0.16%
2020/08/13116.20316.3016.20-21,910-0.10%
2020/08/12615.65515.8315.8511,9250.05%
2020/08/11916.16516.1816.2541,9230.21%
2020/08/10117.20117.2017.2001,9020.00%
2020/08/07417.31618.2517.80-21,892-0.11%
2020/08/06316.57617.6618.05-31,857-0.16%
2020/08/05216.58116.4516.4511,8330.05%
2020/08/04116.15316.3816.25-21,827-0.11%
2020/08/0300.002416.6016.50-241,826-1.31%
2020/07/31116.1500.0016.1511,8230.05%
2020/07/302416.48516.0816.55191,8251.04%
2020/07/29615.47515.7415.5011,8500.05%
2020/07/28315.10615.1915.00-31,870-0.16%
2020/07/27516.131615.9515.90-111,863-0.59%
2020/07/24317.07217.6016.9011,8680.05%
2020/07/231018.201418.4617.80-41,921-0.21%
2020/07/221517.76917.5518.2561,8900.32%
2020/07/21916.69616.7316.6031,8680.16%
2020/07/20515.792715.8815.95-221,860-1.18%
2020/07/171016.973016.7717.00-201,844-1.08%
2020/07/161018.375318.1218.35-431,799-2.39%
2020/07/15318.951019.4919.10-71,770-0.40%
2020/07/142719.3435.219.6718.75-8.21,749-0.47%
2020/07/135020.862620.6120.45241,7101.40%
2020/07/104822.683022.6222.05181,6691.08%
2020/07/091823.452823.0924.00-101,613-0.62%
2020/07/08222.03322.0221.85-11,552-0.06%
2020/07/071022.332022.2121.60-101,528-0.65%
2020/07/061622.444022.3222.45-241,498-1.60%
2020/07/034021.822822.2521.65121,4590.82%
2020/07/022221.481321.5421.4091,4190.63%
2020/07/011821.961422.0621.9041,3910.29%
2020/06/301522.842122.6122.50-61,369-0.44%
2020/06/291122.352822.4723.30-171,337-1.27%
2020/06/242821.402021.3021.2081,2910.62%
2020/06/234623.235622.9622.35-101,254-0.80%
2020/06/226125.542825.5624.55331,1932.76%
2020/06/193427.127026.9626.50-361,141-3.15%
2020/06/183927.832228.0228.00171,0881.56%
2020/06/173524.601724.6126.60181,0221.76%
2020/06/163124.141024.2324.20219502.21%
2020/06/155123.511523.5123.25368954.02%
2020/06/122721.472922.4123.00-2836-0.24%
2020/06/114121.082021.7222.15217832.68%
2020/06/103420.462220.4520.30126831.76%
2020/06/09119.6500.0019.7016420.16%
2020/06/08119.651019.6519.65-9632-1.42%
2020/06/05119.0000.0018.9016170.16%
2020/06/04318.9500.0018.9536070.49%
2020/06/03218.7300.0018.7526000.33%
2020/06/02318.65118.2018.2525950.34%
2020/06/01919.2200.0018.8095871.53%
2020/05/2900.00117.8017.85-1568-0.18%
2020/05/281116.95116.5017.40105611.78%
2020/05/266520.64620.8820.305954310.85%
2020/05/251919.18219.2819.90174913.46%
2020/05/226.218.19118.1518.305.24331.20%
2020/05/211718.22618.1318.40114122.67%
2020/05/201216.58416.5417.2583662.18%
2020/05/19916.4900.0016.0093322.71%
2020/05/1800.00314.7515.05-3306-0.98%
2020/05/15112.35513.3013.70-4300-1.33%
2020/05/13313.7000.0014.2032941.02%
2020/05/1200.001514.1314.15-15290-5.16%
2020/05/11114.00114.4014.0002880.00%
2020/05/08114.051914.3014.00-18285-6.30%
2020/05/072213.8400.0014.25222807.83%
2020/05/0600.00815.2815.05-8272-2.93%
2020/05/05315.12215.7016.2512620.38%
2020/05/04214.1000.0014.8522270.88%
2020/04/30113.501313.6313.50-12197-6.06%
2020/04/292613.58513.4914.002118811.16%
2020/04/281513.7700.0013.95151678.93%
2020/04/1600.0029.309.30-289-2.25%
2020/04/1429.1600.009.162862.31%
2020/04/0800.0029.309.30-284-2.37%
2020/04/0729.0300.009.302832.39%
2020/03/2700.0039.399.40-378-3.83%
2020/03/2600.0028.448.64-274-2.69%
2020/03/2500.0027.827.86-268-2.92%
2020/02/2719.9500.0010.101402.50%
2020/02/26210.00110.3510.501392.53%
2020/02/1100.00110.0010.25-137-2.69%
2020/01/17210.5800.0010.702355.60%
2020/01/1600.00110.8010.80-133-2.99%
2020/01/1500.00110.8510.85-134-2.94%
2020/01/13110.6500.0010.801342.93%
2019/12/3000.00110.9510.95-135-2.79%
2019/12/2600.00111.1511.05-136-2.74%
2019/12/23110.6500.0010.951372.67%
2019/12/11111.0000.0011.251362.74%
2019/10/30111.6500.0011.751382.63%
2019/10/01112.30112.8512.300490.00%
2019/09/16112.35112.8512.550470.00%
2019/09/05112.4500.0012.501462.15%
2019/08/2900.00112.8512.70-146-2.17%
2019/08/20112.5500.0012.601442.26%
2019/07/3100.00113.2013.35-145-2.22%
2019/07/30113.20113.3513.600400.00%
2019/07/2600.00112.9512.95-136-2.74%
2019/07/02112.4500.0012.701422.34%
2019/06/2000.00113.0012.90-151-1.95%
2019/06/14112.5000.0012.651571.74%
2019/06/1100.00112.9012.95-161-1.62%
2019/06/10112.5000.0012.801621.60%
2019/05/2900.00113.2513.10-168-1.46%
2019/05/23112.6000.0012.501671.49%
2019/05/2100.00113.2513.20-169-1.44%
2019/05/17112.8500.0012.951691.44%
2019/05/16112.95112.5512.900680.00%
2019/04/25113.9000.0013.901651.53%
2019/04/1800.00114.6013.95-157-1.74%
2019/04/08114.0500.0014.401631.57%
2019/03/1800.00114.4014.40-167-1.49%
2019/03/15114.4500.0014.501661.50%
2019/03/1400.00114.1514.15-164-1.54%
2019/03/12113.8500.0013.851631.57%
2019/01/2900.00114.1013.70-158-1.70%
2019/01/09113.9000.0013.951661.51%
2018/12/1800.00113.7013.60-187-1.14%
2018/12/13114.3000.0014.251821.22%
2018/09/14113.2500.0013.101881.13%
2018/08/2700.00414.3314.40-4117-3.41%
2018/06/14418.1500.0017.8544500.89%
2018/06/0700.001017.8518.00-10441-2.26%
2018/05/2900.00116.5516.70-1413-0.24%
2018/05/21517.53517.4017.4004000.00%
2018/05/18917.3100.0018.1093982.26%
2018/05/17217.3000.0017.3023850.52%
2018/05/03116.8000.0016.9013870.26%
2018/05/02117.2500.0017.2513860.26%
2018/04/2400.00517.5517.70-5389-1.28%
2018/04/19218.4500.0018.4523870.52%
2018/04/1700.00118.9018.40-1383-0.26%
2018/04/16119.5500.0019.3013770.26%
2018/04/13119.4000.0019.4013760.27%
2018/04/1100.00719.3919.40-7388-1.80%
2018/04/0900.001021.9121.30-10361-2.76%
2018/04/032022.46622.7022.80143364.16%
2018/04/02221.75621.8521.85-4282-1.42%
2018/03/3100.00419.4819.90-4240-1.67%
2018/03/30118.2000.0018.1012180.46%
2018/03/2200.00118.5018.40-1233-0.43%
2018/03/21118.45818.6018.60-7233-3.00%
2018/03/20818.4000.0018.6082323.43%
2018/03/1900.00119.4019.15-1230-0.43%
2018/03/16119.4000.0019.4012330.43%
2018/02/23120.0000.0019.8514360.23%
2018/02/0200.00221.2020.95-2573-0.35%
2018/01/2300.00522.4022.55-5848-0.59%
2018/01/2200.001722.3322.40-17874-1.94%
2018/01/1600.00222.2522.30-2898-0.22%
2018/01/15222.2000.0022.4528980.22%
2018/01/05123.7500.0023.7019000.11%
2018/01/0300.00422.3522.35-4903-0.44%
2018/01/02122.70321.5522.15-2904-0.22%
熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
《台北股市》本周新增建通、訊連等八家庫藏股YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】國際股市波動，上市櫃公司半年財報8月14日公布期限，大盤高檔震盪格局，近期加權指數在5日線上下震盪整理，本周來快速增加東哥遊艇（8478）、中華化（1727）、建通（2460）、景岳（3164）、訊連（5203）、陽程（3498）、熒茂（4729）、萬泰科（6190）等八家上市櫃新庫藏股，有利於吸納市場浮額及支撐股價持穩表現。台股10日上市櫃...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
熒茂 相關文章
熒茂 相關影音