華廣 (4737)-新光-台中券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
66.9
漲跌
▲0.2
漲幅
+0.30%
成交量
26張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.2	66.50	67.50	-0.2	64	-0.31%
2024/12/06	1	68.10	0	0.00	68.10	1	63	1.58%
2024/11/28	1	68.10	0	0.00	68.00	1	61	1.62%
2024/11/22	2	69.75	0	0.00	70.00	2	62	3.19%
2024/11/21	2	67.55	0	67.70	69.90	2	62	3.19%
2024/11/19	1	66.50	0	0.00	67.00	1	61	1.63%
2024/11/12	1	68.10	0	0.00	67.70	1	59	1.67%
2024/11/07	1	70.30	0	0.00	70.40	1	58	1.72%
2024/11/06	1	71.30	0	0.00	71.50	1	56	1.76%
2024/11/05	1	71.80	1.1	71.50	71.50	-0.1	56	-0.09%
2024/11/01	1	71.80	0	0.00	71.60	1	56	1.76%
2024/10/30	1	71.40	0	0.00	71.50	1	56	1.76%
2024/10/29	0.1	71.80	0.1	71.90	71.50	0	55	0.03%
2024/10/22	0.1	72.40	0	0.00	72.00	0.1	50	0.10%
2024/10/21	0.1	71.00	1	70.80	70.90	-0.9	46	-1.95%
2024/10/18	1	69.00	0	0.00	69.00	1	39	2.53%
2024/09/24	1	70.80	0	0.00	69.30	1	44	2.23%
2024/09/23	0	0.00	1	71.20	70.80	-1	43	-2.30%
2024/09/10	1	63.80	0	0.00	63.50	1	41	2.42%
2024/08/07	0	0.00	1	63.10	64.20	-1	49	-2.00%
2024/08/06	0	0.00	5	62.82	64.40	-5	50	-9.81%
2024/08/02	0	0.00	1	66.10	68.00	-1	52	-1.90%
2024/07/19	0	0.00	0	67.80	68.40	0	54	0.00%
2024/06/21	0	69.00	0	0.00	69.60	0	49	0.00%
2024/06/12	2	68.60	1	68.60	68.60	1	51	1.93%
2024/06/11	0	0.00	0.1	68.50	68.50	-0.1	52	-0.19%
2024/05/30	0	68.30	0	0.00	68.00	0	58	0.03%
2024/05/23	0.1	68.00	0	68.50	68.00	0	63	0.08%
2024/05/22	1.1	68.60	0	0.00	68.70	1.1	62	1.71%
2024/05/21	0	71.00	0	0.00	69.20	0	63	0.00%
2024/05/17	2	68.80	0	0.00	68.90	2	63	3.15%
2024/05/16	1	68.80	0	0.00	69.20	1	63	1.57%
2024/05/10	0	0.00	2	69.50	69.90	-2	64	-3.08%
2024/05/09	0	0.00	1	71.00	70.70	-1	64	-1.54%
2024/05/08	6	72.03	3	71.77	71.70	3	65	4.62%
2024/05/07	1	73.80	0	0.00	72.30	1	64	1.62%
2024/04/30	5	68.26	0	0.00	68.30	5	74	6.73%
2024/04/29	0	0.00	0	67.10	68.70	0	73	-0.02%
2024/04/22	1	68.90	0	0.00	68.40	1	78	1.30%
2024/04/19	0	0.00	5	68.70	68.90	-5	77	-6.45%
2024/04/18	0	72.05	0	0.00	70.20	0	78	0.00%
2024/04/01	1	70.00	0	0.00	69.80	1	82	1.22%
2024/03/18	1	70.60	0	0.00	70.60	1	84	1.18%
2024/03/13	0	0.00	1	71.00	71.00	-1	87	-1.14%
2024/03/04	1	72.70	0	0.00	72.80	1	85	1.17%
2024/03/01	0	73.70	0	0.00	72.90	0	84	0.00%
2024/02/29	1	72.70	0	0.00	72.80	1	82	1.21%
2024/02/26	0	72.90	0	0.00	73.20	0	82	0.00%
2024/02/23	0	74.73	0	0.00	73.00	0	81	0.01%
2024/02/22	1	72.81	0	0.00	73.30	1	80	1.25%
2024/02/19	1	71.70	0	0.00	71.70	1	79	1.26%
2024/02/01	0	0.00	2	72.90	72.90	-2	77	-2.57%
2024/01/31	1	71.10	0	0.00	70.70	1	77	1.29%
2024/01/30	0	74.00	0	0.00	70.50	0	75	0.00%
2024/01/29	1	69.80	0	0.00	70.30	1	76	1.31%
2024/01/25	2	72.00	2	71.20	71.30	0	73	0.00%
2024/01/24	1	74.00	1	76.60	73.60	0	73	0.00%
2024/01/17	0.1	70.00	0	0.00	68.00	0.1	68	0.15%
2024/01/15	1	72.00	0	0.00	72.30	1	67	1.49%
2024/01/12	0	72.30	0	0.00	72.50	0	67	0.05%
2024/01/09	0	73.60	0	0.00	73.60	0	75	0.03%
2024/01/05	0	0.00	2	73.40	73.50	-2	110	-1.82%
2024/01/03	1	73.70	0	0.00	73.70	1	121	0.82%
2023/12/11	0	76.50	0	0.00	76.00	0	110	0.00%
2023/12/08	1	77.00	0	0.00	76.70	1	108	0.92%
2023/12/07	0	0.00	3	77.80	77.80	-3	107	-2.79%
2023/11/29	0	77.80	0	0.00	78.60	0	103	0.01%
2023/11/24	0	0.00	0	77.70	77.20	0	108	-0.04%
2023/11/16	1	77.20	1	77.60	77.50	0	106	0.00%
2023/11/15	0	0.00	0	77.90	78.10	0	106	-0.01%
2023/11/06	0	0.00	1	81.00	80.80	-1	105	-0.95%
2023/10/24	0	0.00	0.2	80.30	81.80	-0.2	99	-0.15%
2023/10/23	1	79.20	0	0.00	80.00	1	98	1.02%
2023/10/18	1	79.90	1	79.90	79.40	0	96	0.00%
2023/10/17	1	78.10	1.1	79.10	78.10	-0.1	93	-0.16%
2023/10/16	13.4	86.81	13.2	81.89	82.00	0.1	87	0.16%
2023/10/13	7	82.72	7	82.80	82.90	0	64	0.05%
2023/10/12	2.1	77.68	9	80.53	80.70	-6.9	51	-13.24%
2023/10/11	0.1	73.40	0	0.00	73.40	0.1	39	0.13%
2023/09/28	0	73.80	0	0.00	73.80	0	42	0.04%
2023/09/27	0	73.70	0	0.00	73.80	0	42	0.00%
2023/07/24	0	75.20	0	0.00	75.20	0	51	0.05%
2023/07/07	0	0.00	0	78.00	78.00	0	51	0.00%
2023/06/29	1	77.70	0	0.00	78.00	1	52	1.90%
2023/06/15	1	78.00	1	77.90	78.80	0	51	0.00%
2023/06/14	0	0.00	1	79.20	79.20	-1	50	-1.98%
2023/06/13	2	79.45	0	0.00	79.00	2	50	3.97%
2023/06/12	0	0.00	1	80.50	79.90	-1	49	-2.03%
2023/06/02	1	77.40	1.4	76.96	77.20	-0.4	47	-0.83%
2023/05/31	2	76.70	0	0.00	76.00	2	53	3.74%
2023/05/30	1	76.40	0	0.00	76.80	1	57	1.75%
2023/05/29	1	77.00	0	0.00	77.00	1	58	1.72%
2023/05/26	1	77.20	0	0.00	77.30	1	59	1.67%
2023/05/24	3	77.83	0	0.00	77.60	3	62	4.78%
2023/05/23	1	80.40	1	80.50	78.90	0	63	0.00%
2023/05/22	20	79.99	0	0.00	79.00	20	62	32.11%
2023/05/19	0	0.00	3	78.67	78.90	-3	60	-4.92%
2023/05/18	1	78.00	1	78.00	78.00	0	58	0.00%
2023/05/10	0.1	77.70	0	0.00	75.70	0.1	57	0.17%
2023/05/09	0	0.00	1	75.50	75.30	-1	57	-1.74%
2023/05/04	0	0.00	1	75.50	75.60	-1	58	-1.70%
2023/05/02	0	0.00	0	74.70	75.00	0	59	-0.01%
2023/04/26	0	74.90	0	0.00	74.80	0	61	0.01%
2023/04/21	0	75.57	0	0.00	74.70	0	60	0.00%
2023/04/20	1	74.11	0	0.00	74.30	1	59	1.67%
2023/04/19	0	77.90	0	0.00	75.60	0	59	0.00%
2023/04/17	0	76.60	0	0.00	76.20	0	58	0.00%
2023/04/13	0	79.90	0	0.00	76.10	0	57	0.00%
2023/04/10	0	0.00	0	80.70	76.60	0	57	-0.01%
2023/03/23	2.1	76.80	1	77.30	77.10	1.1	52	2.12%
2023/03/22	0.3	78.01	0	0.00	77.30	0.3	51	0.58%
2023/03/21	0	0.00	1	77.80	77.60	-1	51	-1.96%
2023/03/20	0	81.90	0	0.00	77.60	0	50	0.01%
2023/03/17	0	82.80	0	0.00	77.30	0	49	0.01%
2023/03/16	0	82.00	0	0.00	77.30	0	49	0.00%
2023/03/15	0	0.00	1	78.20	78.20	-1	48	-2.05%
2023/03/14	0	81.70	0	0.00	78.30	0	48	0.01%
2023/03/13	0.1	80.00	1	77.80	78.30	-0.9	48	-1.87%
2023/03/10	0	82.40	0	0.00	78.80	0	47	0.00%
2023/03/09	0	83.95	0	0.00	79.90	0	47	0.00%
2023/03/08	0	84.00	0	0.00	79.60	0	46	0.01%
2023/03/07	0	84.00	0	0.00	80.00	0	46	0.00%
2023/03/06	2	81.20	1	81.30	79.80	1	45	2.19%
2023/03/03	0.1	83.00	0	0.00	81.80	0.1	42	0.24%
2023/03/02	0.4	85.47	0	0.00	82.00	0.4	40	0.99%
2023/02/24	4	78.10	0	0.00	78.60	4	36	10.86%
2023/02/23	0	79.90	0	0.00	79.50	0	34	0.00%
2023/02/22	2	78.00	0	0.00	78.30	2	32	6.10%
2023/02/21	4	78.00	0	0.00	78.10	4	31	12.51%
2023/02/14	1	77.00	0	0.00	77.70	1	30	3.30%
2023/02/13	3	77.77	0	0.00	77.30	3	30	9.92%
2023/02/10	0	79.90	0	0.00	78.40	0	29	0.00%
2023/02/08	0	0.00	2	79.10	79.20	-2	28	-6.96%
2023/02/07	1	79.60	0	0.00	79.70	1	28	3.50%
2023/01/13	0	76.90	0	0.00	76.50	0	25	0.00%
2023/01/09	0	77.50	0	0.00	77.20	0	25	0.00%
2023/01/03	0	77.20	0	0.00	76.90	0	30	0.00%
2022/12/21	2	76.10	0	0.00	77.00	2	44	4.46%
2022/12/07	3	78.00	0	77.90	77.50	3	58	5.17%
2022/12/06	0	0.00	1	77.50	77.90	-1	59	-1.69%
2022/11/25	1	80.40	2	79.65	79.30	-1	104	-0.96%
2022/11/24	2	80.35	0	0.00	80.40	2	109	1.82%
2022/11/23	2	79.25	1	80.10	80.10	1	113	0.88%
2022/11/11	0	0.00	0	83.40	77.70	0	165	0.00%
2022/11/10	0	0.00	2	75.80	76.00	-2	168	-1.19%
2022/11/03	0	0.00	1	75.50	75.30	-1	186	-0.54%
2022/10/18	0	76.10	0	0.00	73.80	0	195	0.00%
2022/10/17	0	73.50	0	0.00	73.70	0	195	0.00%
2022/10/11	2	75.20	0	0.00	74.90	2	192	1.04%
2022/10/03	0	0.00	1	77.00	77.30	-1	189	-0.53%
2022/09/29	2	79.95	1	81.00	77.90	1	188	0.53%
2022/09/26	0	0.00	1	77.30	76.60	-1	177	-0.56%
2022/09/23	1	80.00	0	0.00	79.90	1	175	0.57%
2022/09/16	0	85.30	0	0.00	82.60	0	170	0.00%
2022/09/15	0	84.70	0	0.00	82.40	0	170	0.00%
2022/09/13	1	84.00	0	0.00	83.50	1	168	0.60%
2022/09/08	2	83.55	3	82.37	81.60	-1	164	-0.61%
2022/09/06	2	88.35	0	0.00	88.00	2	155	1.29%
2022/09/05	6	94.00	5	90.00	90.00	1	150	0.66%
2022/09/02	2	89.70	8	90.03	90.10	-6	134	-4.47%
2022/09/01	0	0.00	7	88.00	87.70	-7	129	-5.39%
2022/08/31	2	91.70	2	90.15	90.50	0	123	0.00%
2022/08/30	12	91.16	12	90.98	91.20	0	117	0.00%
2022/08/29	7	90.89	6	90.97	91.00	1	114	0.87%
2022/08/26	2	89.00	2	89.39	89.20	0	106	-0.03%
2022/08/25	7	87.54	8	88.03	88.60	-1	101	-0.98%
2022/08/24	3	84.80	3	85.50	86.50	0	95	0.00%
2022/08/22	6	87.78	0	0.00	87.50	6	84	7.09%
2022/08/19	6	86.63	7	87.01	87.80	-1	77	-1.28%
2022/08/18	0	0.00	2	84.00	84.10	-2	67	-2.98%
2022/08/17	2	83.45	0	0.00	82.80	2	63	3.15%
2022/08/16	1	83.50	2	83.90	83.50	-1	60	-1.66%
2022/08/15	2	82.30	0	0.00	82.00	2	55	3.62%
2022/08/12	2	80.55	2	80.75	80.80	0	51	0.02%
2022/08/11	2	80.21	2	79.30	79.40	0	48	0.02%
2022/08/10	2	80.60	3	81.63	79.20	-1	48	-2.08%
2022/08/09	3	79.20	7	78.77	80.20	-4	43	-9.22%
2022/08/08	2	77.00	4	77.75	78.30	-2	39	-5.01%
2022/08/05	3	74.20	0	0.00	74.10	3	35	8.41%
2022/07/29	0	0.00	1	74.20	74.20	-1	34	-2.87%
2022/07/15	0	0.00	0	74.00	74.30	0	32	0.00%
2022/07/11	0	73.00	0	0.00	73.40	0	32	0.01%
2022/07/01	0	73.90	1	73.80	72.90	-1	34	-2.90%
2022/06/30	0	74.10	0	0.00	74.10	0	34	0.00%
2022/06/27	0	75.00	2	74.75	74.90	-2	34	-5.75%
2022/06/24	0	0.00	2	74.00	73.80	-2	33	-6.00%
2022/06/20	0	74.10	0	0.00	73.80	0	32	0.01%
2022/06/14	0	74.23	1	75.00	73.70	-1	30	-3.24%
2022/06/13	0	73.35	0	0.00	73.00	0	29	0.01%
2022/06/10	0	73.80	0	0.00	73.80	0	29	0.01%
2022/06/09	0	74.20	0	0.00	73.80	0	29	0.01%
2022/05/06	0	0.00	4	71.13	71.40	-4	23	-16.80%
2022/05/04	0	72.10	0	0.00	72.10	0	25	0.04%
2022/05/03	0	72.35	0	0.00	72.10	0	26	0.02%
2022/04/29	0	72.30	0	0.00	72.40	0	26	0.00%
2022/04/22	0	0.00	2	74.50	74.90	-2	26	-7.56%
2022/04/19	0	73.80	0	0.00	74.30	0	26	0.05%
2022/04/08	1	75.00	0	0.00	74.60	1	28	3.47%
2022/03/21	1	68.50	0	0.00	68.80	1	36	2.71%
2022/03/04	0	0.00	2	67.50	68.00	-2	52	-3.78%
2022/01/25	1	69.00	0	0.00	69.20	1	54	1.85%
2022/01/24	0	0.00	2	70.45	70.40	-2	53	-3.74%
2022/01/21	0	0.00	6	71.10	71.90	-6	52	-11.43%
2022/01/07	0	0.00	1	73.20	73.80	-1	50	-1.97%
2022/01/06	3	73.87	0	0.00	74.20	3	50	6.00%
2022/01/05	2	74.80	0	0.00	74.80	2	49	4.04%
2021/12/29	1	74.70	0	0.00	74.70	1	46	2.14%
2021/12/28	1	75.70	1	75.90	74.70	0	46	0.00%
2021/12/27	1	75.90	0	0.00	75.90	1	46	2.16%
2021/12/24	1	76.20	0	0.00	76.10	1	46	2.17%
2021/12/10	0	0.00	1	73.00	74.30	-1	34	-2.91%
2021/12/09	0	0.00	1	74.00	73.80	-1	33	-3.02%
2021/12/08	1	76.40	1	75.10	74.70	0	31	0.00%
2021/12/07	1	74.00	1	75.00	75.30	0	28	0.00%
2021/12/02	0	0.00	1	69.80	68.60	-1	20	-4.93%
2021/11/11	1	67.60	0	0.00	67.30	1	22	4.54%
2021/09/28	0	0.00	1	69.20	69.50	-1	28	-3.46%
2021/09/01	0	0.00	1	71.90	71.10	-1	38	-2.59%
2021/08/20	1	70.40	0	0.00	70.80	1	38	2.58%
2021/08/16	0	0.00	1	70.50	70.90	-1	38	-2.59%
2021/07/29	0	0.00	1	69.60	69.00	-1	60	-1.65%
2021/07/28	1	69.20	1	69.00	68.60	0	61	0.00%
2021/07/26	1	67.90	1	67.90	67.80	0	70	0.00%
2021/07/21	1	67.70	0	0.00	67.70	1	83	1.20%
2021/07/15	0	0.00	1	67.00	67.30	-1	94	-1.06%
2021/07/06	0	0.00	5	68.70	69.00	-5	146	-3.41%
2021/07/05	2	69.20	0	0.00	69.10	2	148	1.35%
2021/07/02	1	69.00	0	0.00	69.40	1	150	0.67%
2021/05/24	0	0.00	1	72.40	71.80	-1	249	-0.40%
2021/05/17	0	0.00	1	65.80	67.00	-1	303	-0.33%
2021/05/13	1	71.10	1	72.00	71.30	0	298	0.00%
2021/05/03	1	82.70	0	0.00	80.70	1	280	0.36%
2021/04/29	0	0.00	2	80.80	80.30	-2	275	-0.73%
2021/04/28	1	82.90	0	0.00	82.50	1	272	0.37%
2021/04/27	0	0.00	1	84.00	81.80	-1	270	-0.37%
2021/04/23	0	0.00	3	79.27	78.50	-3	258	-1.16%
2021/04/22	6	80.28	1	83.00	79.00	5	256	1.95%
2021/04/20	1	84.30	1	84.50	83.40	0	250	0.00%
2021/04/19	5	84.00	14	84.56	84.30	-9	247	-3.64%
2021/04/16	7	84.30	5	85.36	82.60	2	233	0.86%
2021/04/15	1	74.00	11	79.27	80.40	-10	211	-4.74%
2021/04/13	3	74.43	0	0.00	73.80	3	203	1.48%
2021/04/09	0	0.00	1	76.40	76.40	-1	198	-0.50%
2021/04/08	0	0.00	0.1	77.20	76.50	-0.1	196	-0.06%
2021/04/07	0	0.00	2.8	76.96	77.70	-2.8	194	-1.44%
2021/04/06	1	77.10	0	0.00	77.40	1	192	0.52%
2021/04/01	1	78.40	0	0.00	78.30	1	191	0.52%
2021/03/31	0.3	80.00	0	0.00	78.70	0.3	190	0.14%
2021/03/29	0.2	80.00	0	0.00	80.10	0.2	188	0.08%
2021/03/26	0	0.00	1	78.30	78.20	-1	184	-0.54%
2021/03/24	0	0.00	1	79.30	78.90	-1	182	-0.55%
2021/03/23	3	78.90	4	78.95	78.80	-1	181	-0.55%
2021/03/22	2	80.55	2	80.65	80.30	0	178	0.00%
2021/03/17	0	0.00	1	81.10	80.80	-1	174	-0.57%
2021/03/16	3	81.07	0.4	82.50	80.90	2.6	173	1.49%
2021/03/15	6	81.97	1.1	83.82	82.10	4.9	172	2.84%
2021/03/12	1	82.30	0.1	85.00	82.00	0.9	171	0.52%
2021/03/11	1	83.70	2	84.25	83.10	-1	169	-0.59%
2021/03/10	1	84.10	0	0.00	84.20	1	167	0.60%
2021/03/09	5	84.24	1	84.80	83.60	4	163	2.44%
2021/03/08	6	85.22	8	84.59	83.40	-2	159	-1.25%
2021/03/05	0	0.00	1	80.20	80.20	-1	145	-0.69%
2021/03/04	1	80.70	1	80.00	80.20	0	144	0.00%
2021/03/03	2	79.15	2	80.55	80.40	0	142	0.00%
2021/03/02	13	81.26	8	81.76	80.10	5	140	3.56%
2021/02/26	1	84.60	1	84.70	85.40	0	129	0.00%
2021/02/25	1	83.90	1	83.70	84.00	0	115	0.00%
2021/02/24	9.1	84.92	5	83.02	83.60	4.1	108	3.80%
2021/02/23	31	85.30	11	85.06	85.30	20	93	21.43%
2021/02/22	4	77.78	0	0.00	77.80	4	43	9.21%
2021/02/19	0	0.00	1	70.80	70.80	-1	38	-2.62%
2021/01/26	0	0.00	1	65.00	64.80	-1	36	-2.76%
2021/01/07	0	0.00	4	67.70	67.70	-4	36	-10.98%
2020/12/30	0	0.00	1	66.00	67.00	-1	38	-2.57%
2020/12/10	0	0.00	1	65.80	65.30	-1	44	-2.24%
2020/11/20	0	0.00	1	70.60	70.50	-1	56	-1.78%
2020/11/11	1	70.30	0	0.00	70.00	1	58	1.70%
2020/10/14	3	72.30	0	0.00	72.20	3	77	3.87%
2020/10/13	0	0.00	4	73.45	75.00	-4	77	-5.17%
2020/10/12	0	0.00	1	71.30	71.60	-1	75	-1.33%
2020/10/05	1	70.20	0	0.00	70.30	1	83	1.20%
2020/09/30	0	0.00	2	70.80	70.70	-2	88	-2.26%
2020/09/25	0	0.00	1	70.00	68.80	-1	94	-1.05%
2020/09/17	3	72.20	0	0.00	72.00	3	100	2.97%
2020/09/08	0	0.00	1	74.10	74.20	-1	106	-0.93%
2020/09/02	1	76.60	0	0.00	76.50	1	105	0.95%
2020/09/01	1	73.50	0	0.00	74.00	1	101	0.99%
2020/08/24	0	0.00	1	71.20	70.80	-1	95	-1.05%
2020/08/17	0	0.00	2	71.05	71.90	-2	98	-2.03%
2020/08/13	1	70.00	0	0.00	70.10	1	100	0.99%
2020/07/14	0	0.00	1	76.70	77.30	-1	103	-0.97%
2020/07/10	1	81.30	1	79.10	79.40	0	104	0.00%
2020/07/09	1	80.00	2	79.10	79.50	-1	108	-0.92%
2020/07/02	1	73.70	1	72.70	72.60	0	117	0.00%
2020/06/30	0	0.00	4	70.25	71.70	-4	115	-3.45%
2020/06/19	2	68.00	0	0.00	68.00	2	110	1.80%
2020/06/18	0	0.00	1	68.40	69.00	-1	108	-0.92%
2020/06/12	0	0.00	1	66.20	66.70	-1	119	-0.84%
2020/06/11	3	67.10	0	0.00	67.10	3	124	2.41%
2020/06/08	1	67.80	1	67.80	68.00	0	131	0.00%
2020/05/26	0	0.00	1	68.10	67.80	-1	165	-0.60%
2020/05/13	1	63.80	0	0.00	64.60	1	165	0.60%
2020/05/12	1	63.60	0	0.00	63.60	1	166	0.60%
2020/05/05	0	0.00	1	66.00	66.10	-1	175	-0.57%
2020/04/30	1	67.70	1	67.80	67.80	0	177	0.00%
2020/04/29	2	67.95	0	0.00	67.70	2	179	1.11%
2020/04/21	0	0.00	1	66.50	67.20	-1	195	-0.51%
2020/04/17	0	0.00	1	71.70	71.10	-1	209	-0.48%
2020/04/15	1	74.00	5	72.96	73.10	-4	219	-1.83%
2020/04/14	2	74.60	1	74.90	73.70	1	239	0.42%
2020/04/13	0	0.00	2	73.70	73.70	-2	238	-0.84%
2020/04/10	0	0.00	1	62.00	67.00	-1	239	-0.42%
2020/04/07	1	58.50	0	0.00	59.00	1	242	0.41%
2020/03/20	0	0.00	1	56.00	56.00	-1	250	-0.40%
2020/03/19	1	53.20	0	0.00	53.20	1	250	0.40%
2020/03/18	1	61.00	0	0.00	59.10	1	252	0.40%
2020/03/16	1	71.00	0	0.00	70.90	1	254	0.39%
2020/03/13	1	71.30	0	0.00	75.80	1	261	0.38%
2020/03/06	1	78.70	1	79.50	77.20	0	292	0.00%
2020/03/05	2	72.80	0	0.00	74.80	2	302	0.66%
2020/03/04	0	0.00	20	71.20	68.00	-20	307	-6.51%
2020/03/03	0	0.00	1	74.00	73.20	-1	307	-0.33%
2020/02/27	20	79.09	1	78.80	78.60	19	305	6.22%
2020/02/24	0	0.00	7	81.50	80.50	-7	312	-2.24%
2020/02/21	1	81.00	1	80.60	80.60	0	327	0.00%
2020/02/20	1	81.70	0	0.00	81.70	1	333	0.30%
2020/02/14	0	0.00	5	81.30	81.50	-5	341	-1.46%
2020/02/12	0	0.00	3	82.00	82.40	-3	341	-0.88%
2020/02/11	0	0.00	2	81.00	81.20	-2	341	-0.59%
2020/02/10	3	80.20	0	0.00	79.50	3	342	0.87%
2020/02/05	0	0.00	3	84.97	85.00	-3	335	-0.89%
2020/02/04	0	0.00	3	84.33	84.30	-3	334	-0.90%
2020/01/30	1	84.00	2	86.00	84.10	-1	329	-0.30%
2020/01/20	2	88.05	16	86.81	87.60	-14	320	-4.36%
2020/01/17	7	85.17	2	86.50	85.20	5	316	1.58%
2020/01/16	1	86.50	38	86.49	86.50	-37	314	-11.76%
2020/01/15	0	0.00	5	84.72	84.70	-5	313	-1.59%
2020/01/14	3	83.60	9	83.94	84.00	-6	315	-1.90%
2020/01/13	9	87.69	1	87.70	84.90	8	311	2.57%
2020/01/10	2	87.30	0	0.00	87.70	2	304	0.66%
2020/01/09	6	88.02	1	88.30	88.00	5	310	1.61%
2020/01/08	13	89.45	10	89.87	88.90	3	310	0.97%
2020/01/07	8	84.76	3	85.33	86.00	5	289	1.73%
2020/01/06	4	84.13	2	84.10	84.30	2	286	0.70%
2020/01/03	7	81.50	3	82.00	82.00	4	278	1.43%
2020/01/02	5	80.00	1	80.80	81.00	4	279	1.43%
2019/12/31	6	80.08	0	0.00	80.50	6	288	2.08%
2019/12/25	0	0.00	0.1	80.20	80.00	-0.1	287	-0.03%
2019/12/20	0	0.00	17	79.66	79.70	-17	285	-5.96%
2019/12/18	2	79.95	0.1	80.00	80.40	2	303	0.64%
2019/12/17	0	0.00	7.1	79.37	79.60	-7.1	303	-2.34%
2019/12/16	7	80.66	1	80.50	80.00	6	301	1.99%
2019/12/13	18	79.86	2	79.30	78.40	16	298	5.36%
2019/12/12	4	77.38	2	77.85	78.30	2	291	0.69%
2019/12/11	2	77.10	0	0.00	76.50	2	285	0.70%
2019/12/10	6	80.18	14	78.99	79.80	-8	276	-2.89%
2019/12/09	3.1	83.47	40	83.50	82.30	-37	267	-13.80%
2019/12/06	1	82.50	1	82.20	83.40	0	261	0.00%
2019/12/05	7	80.64	8	80.80	81.50	-1	254	-0.39%
2019/12/04	7	81.29	2	80.55	80.20	5	249	2.00%
2019/12/03	18	80.60	14	78.39	78.50	4	237	1.69%
2019/12/02	6	77.15	8	81.40	81.40	-2	220	-0.91%
2019/11/29	32	73.72	2	74.55	74.00	30	202	14.80%
2019/11/28	17	71.97	0	0.00	72.30	17	192	8.84%
2019/11/27	0	0.00	4	70.53	70.00	-4	186	-2.14%
2019/11/26	2.1	71.04	1	70.80	70.90	1.1	183	0.60%
2019/11/25	1	71.10	1	71.40	71.20	0	181	0.00%
2019/11/22	0	0.00	3	70.17	69.70	-3	176	-1.70%
2019/11/21	2	69.55	16	68.51	69.60	-14	174	-8.03%
2019/11/20	28	69.55	6	69.35	69.30	22	170	12.92%
2019/11/19	4	66.13	3	67.47	67.80	1	153	0.65%
2019/11/18	5.1	65.04	0	0.00	65.00	5.1	146	3.44%
2019/11/15	1	63.30	14	63.23	64.20	-13	142	-9.14%
2019/11/13	5	62.94	5	62.48	63.00	0	138	0.00%
2019/11/12	1	61.40	12	61.80	61.60	-11	134	-8.18%
2019/11/07	0	0.00	2	62.00	60.20	-2	130	-1.53%
2019/11/06	25	61.24	0	0.00	60.70	25	127	19.59%
2019/11/04	6	60.70	0	0.00	60.50	6	125	4.77%
2019/10/21	0	0.00	20	59.55	59.60	-20	112	-17.79%
2019/10/18	0	0.00	1	57.50	57.40	-1	109	-0.91%
2019/10/17	0	0.00	8	55.86	55.50	-8	104	-7.63%
2019/10/16	21	58.20	21	59.45	58.20	0	96	0.00%
2019/10/15	3	64.70	0	0.00	64.60	3	87	3.41%
2019/10/09	0	0.00	25	65.05	65.10	-25	81	-30.84%
2019/10/08	0	0.00	1	64.00	64.60	-1	74	-1.33%
2019/10/07	33	61.43	11	62.07	63.10	22	69	31.85%
2019/10/04	1	59.80	1	59.80	59.60	0	58	0.00%
2019/10/01	0	0.00	4	57.13	57.60	-4	53	-7.48%
2019/09/24	0	0.00	4	59.15	58.00	-4	47	-8.34%
2019/09/23	3	56.30	0	0.00	56.30	3	35	8.57%
2019/09/18	0	0.00	1	49.95	50.40	-1	25	-3.87%
2019/06/17	0	0.00	1	50.90	50.80	-1	23	-4.29%
2019/06/14	0	0.00	1	51.00	50.40	-1	23	-4.26%
2019/05/21	0	0.00	4	51.50	52.20	-4	26	-15.19%
2019/05/16	1	49.90	0	0.00	49.90	1	28	3.46%
2019/05/10	1	50.30	2	53.80	50.30	-1	30	-3.30%
2019/03/07	1	53.20	0	0.00	52.40	1	18	5.34%
2019/02/18	0	0.00	1	52.60	52.60	-1	14	-6.94%
2019/02/11	1	48.50	0	0.00	48.50	1	11	8.97%
2018/12/19	1	46.60	1	47.10	46.60	0	14	0.00%
2018/10/31	1	47.65	0	0.00	47.55	1	16	6.08%
2018/10/22	1	48.50	0	0.00	48.90	1	15	6.32%
2018/10/12	1	49.00	0	0.00	48.70	1	15	6.58%
2018/09/25	0	0.00	2	52.60	52.20	-2	16	-11.96%
2018/09/03	0	0.00	1	50.70	50.20	-1	21	-4.74%
2018/08/28	0.1	51.30	0	0.00	51.00	0.1	23	0.42%
2018/08/17	0	0.00	1	50.50	50.40	-1	27	-3.61%
2018/08/15	0	0.00	0.3	55.80	50.90	-0.3	28	-1.05%
2018/08/13	4	50.00	0	0.00	50.60	4	31	12.71%
2018/07/30	1	51.70	0	0.00	51.70	1	35	2.85%
2018/07/11	1	52.50	0	0.00	52.60	1	47	2.10%
2018/07/10	1	52.20	0	0.00	52.20	1	48	2.07%
2018/06/29	0	0.00	1	57.00	57.20	-1	68	-1.46%
2018/06/19	0	0.00	1	57.70	57.10	-1	105	-0.95%
2018/06/11	1	56.50	4	57.00	56.70	-3	155	-1.93%
2018/06/07	3	55.10	0	0.00	55.40	3	154	1.94%
2018/05/11	0	0.00	3	58.40	57.90	-3	152	-1.97%
2018/05/07	0	0.00	2	58.50	58.70	-2	150	-1.33%
2018/05/04	3	58.00	0	0.00	58.20	3	150	1.99%
2018/04/25	0	0.00	3	58.47	58.40	-3	148	-2.02%
2018/04/24	3	59.70	0	0.00	58.30	3	147	2.04%
2018/04/17	2	58.75	0	0.00	58.00	2	142	1.40%
2018/04/16	2	59.90	0	0.00	59.50	2	141	1.41%
2018/04/13	1	59.90	0	0.00	60.00	1	140	0.71%
2018/04/12	1	60.60	0	0.00	60.70	1	138	0.72%
2018/04/10	0	0.00	2	63.40	61.30	-2	134	-1.49%
2018/04/09	2	62.00	1	63.80	63.70	1	131	0.76%
2018/04/02	0	0.00	2	60.60	60.30	-2	121	-1.65%
2018/03/30	1	61.40	1	61.10	61.10	0	118	0.00%
2018/03/29	2	63.30	0	0.00	62.30	2	116	1.72%
2018/03/28	1	63.40	2	63.45	62.50	-1	113	-0.88%
2018/03/27	0	0.00	1	60.50	60.00	-1	103	-0.96%
2018/03/23	2	59.75	1	60.00	60.00	1	97	1.03%
2018/03/22	2	62.70	5	62.16	61.30	-3	91	-3.29%
2018/03/21	7	66.34	2	64.55	64.10	5	82	6.07%
2018/03/20	2	61.85	1	62.50	62.50	1	54	1.85%
2018/03/19	0	0.00	1	56.90	56.90	-1	33	-2.97%
2018/02/22	1	50.00	0	0.00	50.40	1	37	2.70%
2018/02/09	1	48.50	0	0.00	48.30	1	38	2.62%