三福化 (4755)-新光-台中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
173張
產業
上市化學類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	143.00	0	0.00	143.00	0.1	1,024	0.00%
2024/04/24	1	144.50	0	0.00	144.00	1	1,023	0.10%
2024/04/23	0	0.00	1	139.00	140.50	-1	1,020	-0.10%
2024/04/22	3.3	142.12	0	0.00	140.00	3.3	1,017	0.32%
2024/04/19	2.3	143.74	10	145.45	144.00	-7.7	1,013	-0.76%
2024/04/18	4	153.50	1	153.00	151.50	3	1,002	0.30%
2024/04/17	0	0.00	3	147.00	150.50	-3	991	-0.30%
2024/04/16	2	144.00	0	0.00	144.00	2	985	0.20%
2024/04/15	2	146.00	0	0.00	147.50	2	977	0.20%
2024/04/12	4	149.38	0	0.00	147.50	4	976	0.41%
2024/04/11	0	0.00	1	149.00	148.00	-1	991	-0.10%
2024/04/10	0	150.00	0	0.00	150.00	0	990	0.00%
2024/04/09	2	152.00	2.1	151.55	151.00	-0.1	988	-0.01%
2024/04/08	5.7	148.24	1	150.50	150.50	4.7	980	0.48%
2024/04/03	1.1	157.53	0	0.00	157.50	1.1	954	0.12%
2024/04/02	1	162.00	1	162.00	160.00	0	949	0.00%
2024/04/01	1.2	158.88	1	162.00	158.00	0.2	937	0.02%
2024/03/29	3	158.33	1	159.00	157.50	2	924	0.22%
2024/03/28	6	162.67	2	163.75	160.50	4	910	0.44%
2024/03/27	5	162.00	13	162.27	162.50	-8	886	-0.90%
2024/03/26	1	155.50	1	159.00	155.50	0	844	0.00%
2024/03/25	14	158.82	15.3	159.37	160.50	-1.3	818	-0.16%
2024/03/22	1	150.50	4	150.13	151.50	-3	762	-0.39%
2024/03/21	0	0.00	10	151.45	150.50	-10	757	-1.32%
2024/03/20	0.2	149.25	0	0.00	148.50	0.2	748	0.03%
2024/03/19	1	152.50	4	152.25	152.50	-3	741	-0.40%
2024/03/15	5	147.20	0	0.00	148.00	5	721	0.69%
2024/03/14	0.1	145.50	0	0.00	145.00	0.1	717	0.01%
2024/03/13	3.1	148.00	0	0.00	148.50	3.1	712	0.44%
2024/03/11	1	144.00	0	0.00	147.50	1	703	0.14%
2024/03/08	2	143.75	0	0.00	143.50	2	695	0.29%
2024/03/07	7.1	155.28	4.1	153.78	148.00	3	674	0.44%
2024/03/06	3	152.33	6	152.00	152.50	-3	640	-0.47%
2024/03/05	3	153.33	6.1	153.99	152.50	-3.1	620	-0.50%
2024/03/04	29	157.09	26	157.10	153.50	3	599	0.50%
2024/03/01	5	149.80	2	149.50	152.00	3	535	0.56%
2024/02/29	5	154.00	3	152.83	152.00	2	514	0.38%
2024/02/27	17.1	152.29	18.4	153.96	154.00	-1.3	481	-0.27%
2024/02/26	9	142.78	5	142.90	142.00	4	342	1.17%
2024/02/23	2	136.00	2	138.75	136.00	0	281	0.00%
2024/02/22	0	133.00	0	0.00	133.00	0	252	0.01%
2024/02/21	2	133.51	0	0.00	133.50	2	249	0.81%
2024/02/20	0	134.08	0	0.00	133.00	0	245	0.01%
2024/02/19	2	136.00	1.3	134.91	135.50	0.7	243	0.29%
2024/02/16	1	133.50	2	133.75	133.50	-1	234	-0.43%
2024/02/15	0	0.00	0.2	129.50	131.50	-0.2	221	-0.09%
2024/02/05	0.2	130.50	0	0.00	130.00	0.2	212	0.09%
2024/02/02	4.2	129.79	1	130.00	130.50	3.2	210	1.53%
2024/02/01	1.1	127.54	0	0.00	128.00	1.1	203	0.54%
2024/01/30	0	0.00	0	129.50	130.00	0	201	-0.02%
2024/01/29	0	131.00	1	130.00	131.00	-1	200	-0.50%
2024/01/26	5	132.50	3	131.33	129.00	2	196	1.04%
2024/01/25	1	128.50	1	131.50	128.00	0	181	0.00%
2024/01/24	0	126.00	0	0.00	125.00	0	162	0.00%
2024/01/17	0	123.00	0	122.00	121.00	0	171	0.00%
2024/01/16	0	0.00	1	122.50	122.50	-1	180	-0.56%
2024/01/15	0	0.00	0.1	124.50	123.50	-0.1	196	-0.05%
2024/01/12	0	0.00	0	124.50	124.00	0	194	-0.01%
2024/01/11	0	0.00	0.2	125.00	125.00	-0.2	194	-0.08%
2024/01/10	0	0.00	1	126.00	124.50	-1	198	-0.50%
2024/01/09	0	125.00	0	0.00	124.00	0	198	0.00%
2024/01/08	1	125.00	1	129.00	126.00	0	196	0.00%
2024/01/05	6.3	127.52	4	126.75	125.00	2.3	191	1.19%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2024/01/02	6	123.50	2	124.50	124.00	4	170	2.34%
2023/12/28	0	125.00	0	0.00	125.50	0	170	0.01%
2023/12/21	0	124.00	0	0.00	123.00	0	170	0.01%
2023/12/15	1	126.50	0	0.00	125.00	1	170	0.59%
2023/12/14	0	0.00	1	126.50	125.50	-1	169	-0.59%
2023/12/11	1	124.50	0	0.00	124.00	1	168	0.59%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.00%
2023/12/05	0	0.00	0.1	127.00	127.00	-0.1	166	-0.05%
2023/11/28	0	0.00	0.7	128.00	129.00	-0.7	164	-0.42%
2023/11/22	0	0.00	1	131.00	130.50	-1	164	-0.61%
2023/11/21	1	129.00	0	0.00	129.00	1	163	0.61%
2023/11/13	1	124.00	1	123.00	124.50	0	165	0.00%
2023/11/09	0	0.00	0.1	125.00	124.00	-0.1	167	-0.03%
2023/11/02	0	0.00	1	124.50	124.00	-1	193	-0.52%
2023/11/01	1	121.50	0.1	122.50	122.00	0.9	203	0.46%
2023/10/26	0	0.00	2	126.50	127.00	-2	308	-0.65%
2023/10/25	10.2	128.38	10	129.00	130.00	0.2	355	0.06%
2023/10/23	11	137.91	10	140.70	130.50	1	366	0.27%
2023/10/20	0	0.00	1	132.00	132.00	-1	372	-0.27%
2023/10/18	2	135.00	0	0.00	134.00	2	416	0.48%
2023/10/11	0	0.00	1	135.50	133.00	-1	553	-0.18%
2023/09/28	0	136.00	0	0.00	135.00	0	627	0.00%
2023/09/22	0.1	133.00	0	0.00	136.00	0.1	660	0.02%
2023/09/21	1	133.50	0	133.00	133.50	1	666	0.15%
2023/09/15	0	0.00	0.1	137.00	135.00	-0.1	691	-0.01%
2023/09/12	0	133.00	0	0.00	132.00	0	796	0.00%
2023/09/06	0	0.00	1	137.00	136.50	-1	886	-0.11%
2023/09/05	0	0.00	1	137.50	138.00	-1	902	-0.11%
2023/09/04	0	134.00	0	0.00	135.50	0	904	0.00%
2023/08/30	0	133.50	1	133.00	132.50	-1	915	-0.11%
2023/08/25	2	132.25	0	0.00	131.00	2	918	0.22%
2023/08/24	0.1	132.50	0	0.00	133.50	0.1	918	0.01%
2023/08/23	1	131.51	0	0.00	132.00	1	917	0.11%
2023/08/22	1	132.00	0	0.00	131.00	1	920	0.11%
2023/08/21	1.5	131.67	0	0.00	131.00	1.5	920	0.16%
2023/08/18	1	132.00	0	0.00	131.00	1	921	0.11%
2023/08/17	1	135.00	0.2	133.50	135.00	0.8	919	0.09%
2023/08/11	1	136.50	1	136.50	136.00	0	928	0.00%
2023/08/09	0	0.00	0.2	140.50	141.00	-0.2	929	-0.02%
2023/08/07	1	143.00	1	145.00	147.00	0	926	0.00%
2023/08/04	1	147.50	8.3	147.24	148.50	-7.3	919	-0.79%
2023/08/02	9	147.94	2.1	147.44	147.50	7	920	0.75%
2023/08/01	5	154.62	1	155.50	154.50	4	920	0.44%
2023/07/31	10.3	162.11	13.1	160.60	154.00	-2.9	905	-0.32%
2023/07/28	10	157.85	9	157.44	159.00	1	854	0.12%
2023/07/27	1	152.50	1.7	151.61	153.00	-0.7	813	-0.09%
2023/07/26	16	150.94	15	149.17	149.00	1	812	0.12%
2023/07/25	2.3	152.67	7	153.50	154.00	-4.7	835	-0.56%
2023/07/24	2	147.00	2	149.25	149.50	0	909	0.00%
2023/07/21	2	146.50	3	150.67	151.00	-1	947	-0.11%
2023/07/20	1.1	146.96	3	148.00	152.00	-1.9	981	-0.19%
2023/07/19	3	146.17	4	144.13	142.50	-1	1,006	-0.10%
2023/07/18	31.2	154.42	23.1	154.03	146.50	8.1	1,011	0.80%
2023/07/17	5.1	152.71	10.2	153.11	152.50	-5.1	939	-0.55%
2023/07/14	2	143.25	2	143.00	143.00	0	919	0.00%
2023/07/13	1.1	144.93	0	0.00	142.00	1.1	940	0.12%
2023/07/12	3	148.00	4	148.62	148.50	-1	999	-0.10%
2023/07/11	1	146.00	2	147.00	146.00	-1	984	-0.10%
2023/07/10	1	136.00	0	0.00	135.00	1	965	0.10%
2023/07/07	0.5	140.00	0	0.00	137.00	0.5	962	0.05%
2023/07/06	3	139.02	3	138.83	138.50	0	958	0.00%
2023/07/05	8	148.19	4	147.25	148.00	4	949	0.42%
2023/07/04	0	144.50	1	143.00	146.00	-1	931	-0.11%
2023/07/03	0	0.00	0.5	141.50	142.00	-0.5	926	-0.06%
2023/06/30	1	141.05	0	0.00	141.00	1	933	0.11%
2023/06/29	0.1	143.50	0	0.00	143.50	0.1	953	0.01%
2023/06/28	0	142.00	0	0.00	141.00	0	949	0.00%
2023/06/27	1	143.00	0.1	141.86	140.00	0.9	948	0.09%
2023/06/26	0.4	145.50	1	143.00	142.50	-0.7	948	-0.07%
2023/06/21	8.2	149.76	5	150.00	147.00	3.2	940	0.34%
2023/06/20	4	151.00	6	151.83	150.50	-2	936	-0.21%
2023/06/19	6	153.33	8	151.56	150.50	-2	930	-0.21%
2023/06/16	8	145.44	7	144.71	151.00	1	875	0.11%
2023/06/15	12.1	147.41	11	148.68	146.50	1.1	844	0.13%
2023/06/14	7	143.93	7	145.07	144.00	0	806	0.00%
2023/06/13	2	139.00	1	140.50	140.00	1	772	0.13%
2023/06/12	1	136.00	0	0.00	136.50	1	762	0.13%
2023/06/09	3.1	139.29	1	138.50	138.00	2.1	759	0.28%
2023/06/08	0	0.00	1	135.00	134.50	-1	747	-0.14%
2023/06/07	2	133.00	0.2	134.00	136.00	1.8	752	0.24%
2023/06/06	0	0.00	0	133.00	132.00	0	749	0.00%
2023/06/05	10	134.85	10	133.50	133.00	0	752	0.00%
2023/06/02	0.1	132.50	0	0.00	132.50	0.1	753	0.01%
2023/05/26	0	0.00	2	131.00	130.50	-2	789	-0.25%
2023/05/25	0	0.00	1	130.00	129.50	-1	795	-0.13%
2023/05/24	0	0.00	1	130.50	130.00	-1	799	-0.13%
2023/05/22	0	0.00	1	131.50	131.50	-1	802	-0.12%
2023/05/19	1	132.50	2	133.50	133.00	-1	804	-0.12%
2023/05/18	1	129.50	1	131.00	129.50	0	796	0.00%
2023/05/17	0	130.00	0	0.00	130.50	0	799	0.00%
2023/05/11	3	129.00	33.1	127.92	127.00	-30.1	807	-3.72%
2023/05/09	0	0.00	1	128.00	128.00	-1	812	-0.12%
2023/05/08	3	131.33	3	128.00	127.50	0	808	0.00%
2023/05/05	1	136.50	2	135.50	134.00	-1	796	-0.13%
2023/05/04	1	136.50	3	137.50	136.50	-2	806	-0.25%
2023/05/03	1	133.50	5	135.30	136.50	-4	828	-0.48%
2023/05/02	2.1	135.29	2	136.50	136.50	0.1	844	0.01%
2023/04/28	3.1	134.68	9.1	136.11	136.50	-6	839	-0.71%
2023/04/27	64.1	133.79	65	134.35	134.00	-0.9	802	-0.11%
2023/04/26	24	129.17	21	128.45	128.00	3	707	0.42%
2023/04/25	31	132.55	26	131.06	125.50	5	660	0.76%
2023/04/24	19.2	134.73	15	134.40	131.00	4.2	597	0.69%
2023/04/21	3	132.83	3	132.17	129.50	0	559	0.00%
2023/04/20	2	136.50	4	135.75	135.00	-2	562	-0.36%
2023/04/19	7	139.00	4	138.13	138.50	3	560	0.53%
2023/04/18	7	141.36	5.2	141.76	141.00	1.9	550	0.34%
2023/04/17	5	141.60	11.3	139.17	143.50	-6.3	527	-1.20%
2023/04/13	0	130.00	1	130.00	129.50	-1	477	-0.21%
2023/04/12	2	131.00	1	130.50	130.50	1	477	0.21%
2023/04/11	2	131.25	1	131.50	131.00	1	478	0.21%
2023/04/10	0.1	131.00	0	0.00	131.50	0.1	482	0.01%
2023/04/06	0	131.00	0	0.00	130.50	0	480	0.01%
2023/03/31	2	134.00	1	130.00	130.00	1	483	0.21%
2023/03/30	6.1	133.17	3	133.00	132.50	3.1	477	0.65%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/24	0	129.00	0	0.00	128.00	0	486	0.00%
2023/03/22	1	131.00	0	0.00	129.50	1	500	0.20%
2023/03/21	1	126.50	0	0.00	125.50	1	504	0.20%
2023/03/16	0.2	121.25	0	0.00	120.00	0.2	613	0.03%
2023/03/14	0	0.00	3	122.50	124.50	-3	669	-0.45%
2023/03/13	0	0.00	3	124.00	123.00	-3	701	-0.43%
2023/03/08	0	0.00	2	131.00	131.00	-2	944	-0.21%
2023/03/07	1	131.50	2.1	131.50	131.00	-1.1	949	-0.12%
2023/03/06	2	133.75	1	133.50	133.00	1	948	0.11%
2023/03/03	0	0.00	2	131.25	131.50	-2	947	-0.21%
2023/03/02	6	129.17	0	0.00	129.00	6	938	0.64%
2023/02/24	4.2	131.67	6	130.00	131.00	-1.8	946	-0.19%
2023/02/23	3	128.83	4.1	131.25	131.00	-1.1	942	-0.12%
2023/02/22	0	0.00	0.7	129.00	130.00	-0.7	943	-0.07%
2023/02/21	2	130.25	0	0.00	130.00	2	951	0.21%
2023/02/20	1	130.50	0	0.00	130.50	1	977	0.10%
2023/02/17	1.1	130.50	1	130.00	130.50	0.1	1,032	0.01%
2023/02/15	0	0.00	0	130.00	129.00	0	1,086	0.00%
2023/02/13	0.1	130.50	0	0.00	130.00	0.1	1,095	0.00%
2023/02/10	1.1	127.91	0	0.00	126.00	1.1	1,106	0.10%
2023/02/09	1.1	129.95	0	0.00	129.50	1.1	1,152	0.10%
2023/02/07	0	0.00	1	131.50	131.00	-1	1,152	-0.09%
2023/02/03	1	130.50	0	0.00	129.50	1	1,151	0.09%
2023/02/02	21	134.52	20	132.68	132.50	1	1,147	0.09%
2023/02/01	6	129.18	6.1	131.26	132.50	0	1,138	0.00%
2023/01/31	8	127.44	8	127.94	128.50	0	1,111	0.00%
2023/01/30	1	123.50	2	122.25	123.00	-1	1,095	-0.09%
2023/01/13	1	120.00	1	120.50	119.50	0	1,131	0.00%
2023/01/10	2	127.25	2	124.75	122.00	0	1,143	0.00%
2023/01/09	1	121.00	0	0.00	121.50	1	1,133	0.09%
2023/01/06	0	0.00	0	118.50	119.50	0	1,143	0.00%
2023/01/05	1	122.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	6	122.00	7	121.14	119.50	-1	1,159	-0.09%
2022/12/28	1	114.52	0	0.00	114.00	1	1,162	0.09%
2022/12/27	1	119.50	0	0.00	119.50	1	1,164	0.09%
2022/12/26	4	119.50	5	118.10	118.00	-1	1,166	-0.09%
2022/12/22	1	121.00	2	119.25	119.00	-1	1,188	-0.08%
2022/12/21	1	120.00	0	0.00	118.50	1	1,200	0.08%
2022/12/20	2	123.49	3.1	118.45	118.00	-1	1,209	-0.09%
2022/12/19	1	126.50	2.2	126.91	124.50	-1.2	1,223	-0.10%
2022/12/16	0	129.00	1	128.50	129.00	-1	1,224	-0.08%
2022/12/14	2	133.00	2	133.25	134.00	0	1,213	0.00%
2022/12/13	0	0.00	1.2	130.19	130.00	-1.2	1,202	-0.10%
2022/12/12	3	135.67	3	135.50	133.50	0	1,199	0.00%
2022/12/09	10.4	135.68	9	136.17	135.00	1.4	1,185	0.12%
2022/12/08	7	131.43	6	134.17	133.50	1	1,141	0.09%
2022/12/07	1	133.00	0	0.00	128.00	1	1,105	0.09%
2022/12/06	10	135.60	15	135.47	132.00	-5	1,090	-0.46%
2022/12/05	9.1	133.64	12	136.00	135.50	-2.9	1,067	-0.27%
2022/12/02	5	130.60	2	129.00	129.00	3	1,043	0.29%
2022/12/01	48.1	135.16	48	134.99	131.50	0.1	1,033	0.01%
2022/11/30	13	124.04	12	127.58	130.50	1	894	0.11%
2022/11/29	4	116.38	9	115.67	119.00	-5	828	-0.60%
2022/11/28	5	116.20	2	115.50	116.50	3	838	0.36%
2022/11/25	2	118.25	2	115.50	116.00	0	858	0.00%
2022/11/24	1	116.00	1	115.50	116.50	0	865	0.00%
2022/11/23	2	116.50	7	116.50	114.50	-5	871	-0.57%
2022/11/22	6	116.58	1	116.50	117.00	5	892	0.56%
2022/11/21	2	115.00	1	115.50	114.00	1	937	0.11%
2022/11/18	4	117.13	10	116.35	116.00	-6	964	-0.62%
2022/11/17	6	117.75	4	118.25	118.50	2	1,018	0.20%
2022/11/16	5	121.00	9	122.72	118.50	-4	1,105	-0.36%
2022/11/15	17	122.24	11	122.64	122.50	6	1,236	0.49%
2022/11/14	8	118.69	8	118.06	118.50	0	1,321	0.00%
2022/11/11	2	115.50	4	116.13	118.00	-2	1,322	-0.15%
2022/11/09	1	112.00	2	113.50	113.00	-1	1,385	-0.07%
2022/11/08	1	112.00	2	113.75	110.00	-1	1,401	-0.07%
2022/11/07	18	112.86	16	113.34	112.00	2	1,395	0.14%
2022/11/03	0	0.00	1	109.50	110.00	-1	1,355	-0.07%
2022/11/02	0	110.00	1	110.50	110.00	-1	1,363	-0.07%
2022/11/01	2	106.50	2	107.50	109.00	0	1,377	0.00%
2022/10/31	1	107.00	1	107.00	106.50	0	1,387	0.00%
2022/10/28	2	105.25	0	0.00	103.00	2	1,405	0.14%
2022/10/26	3	103.00	3	103.17	103.00	0	1,423	0.00%
2022/10/25	1	105.50	0	0.00	104.00	1	1,435	0.07%
2022/10/24	0	0.00	1	112.00	107.50	-1	1,468	-0.07%
2022/10/21	16	115.06	15	112.67	110.50	1	1,498	0.07%
2022/10/20	3	110.00	4	108.13	116.50	-1	1,497	-0.07%
2022/10/19	6	111.08	8	110.81	110.00	-2	1,537	-0.13%
2022/10/18	3	109.83	3	110.17	110.00	0	1,678	0.00%
2022/10/17	2	104.50	1	106.00	109.50	1	1,746	0.06%
2022/10/14	8	110.06	4	110.37	109.50	4	1,775	0.22%
2022/10/13	3	105.50	6	106.00	103.50	-3	1,794	-0.17%
2022/10/12	0	0.00	0.1	110.00	111.00	-0.1	1,818	0.00%
2022/10/11	0	113.00	1	111.50	111.50	-1	1,840	-0.05%
2022/10/07	1	116.00	0	0.00	116.00	1	1,884	0.05%
2022/10/06	2	116.50	2	117.51	118.00	0	1,916	0.00%
2022/10/05	4	122.63	3	120.33	119.50	1	1,956	0.05%
2022/10/04	1	120.00	0	0.00	121.00	1	2,006	0.05%
2022/09/30	1	115.50	1	116.50	120.00	0	2,162	0.00%
2022/09/29	1	120.00	3	118.17	118.50	-2	2,199	-0.09%
2022/09/28	0	118.00	1.1	117.82	114.00	-1.1	2,227	-0.05%
2022/09/27	0	121.50	0	0.00	123.00	0	2,251	0.00%
2022/09/26	6	121.08	9	120.94	120.50	-3	2,269	-0.13%
2022/09/23	1	132.01	0	134.00	132.00	1	2,288	0.04%
2022/09/21	0	135.50	1	134.50	134.00	-1	2,368	-0.04%
2022/09/15	5	141.40	5	139.10	139.00	0	2,522	0.00%
2022/09/14	5	141.51	5	139.00	141.00	0	2,580	0.00%
2022/09/12	1	144.50	0	0.00	144.00	1	2,674	0.04%
2022/09/08	3	140.67	3	141.67	142.00	0	2,753	0.00%
2022/09/07	1	135.01	8	136.69	139.50	-7	2,837	-0.25%
2022/09/06	6.4	139.22	9.1	138.23	138.00	-2.7	2,902	-0.09%
2022/09/05	0	141.34	2	142.75	140.50	-2	2,973	-0.07%
2022/09/02	5	144.70	6	143.67	143.00	-1	3,055	-0.03%
2022/09/01	4	150.12	6	148.17	146.00	-2	3,107	-0.06%
2022/08/31	5	152.70	5	151.80	153.00	0	3,161	0.00%
2022/08/30	1	152.00	1	151.50	152.00	0	3,326	0.00%
2022/08/29	7	152.07	5	152.10	151.00	2	3,501	0.06%
2022/08/26	16.1	163.47	11	162.64	160.50	5.1	3,827	0.13%
2022/08/25	7	161.14	8	161.75	161.00	-1	4,267	-0.02%
2022/08/24	24	162.33	16	161.09	160.00	8	4,512	0.18%
2022/08/23	37.2	162.77	25	162.82	159.50	12.2	4,726	0.26%
2022/08/22	36	162.78	37	163.28	159.50	-1	4,744	-0.02%
2022/08/19	32.1	159.59	32.1	159.75	158.50	0	4,631	0.00%
2022/08/18	7	148.36	6	150.90	151.50	1	4,536	0.02%
2022/08/17	20.1	151.72	31	151.95	149.00	-10.9	4,567	-0.24%
2022/08/16	19	149.39	18	149.39	146.00	1	4,667	0.02%
2022/08/15	6	145.42	2.1	145.27	147.50	4	4,706	0.08%
2022/08/12	2	142.00	1	142.52	143.00	1	4,728	0.02%
2022/08/11	0	0.00	0.1	141.00	140.00	-0.1	4,812	0.00%
2022/08/10	0	0.00	1	139.00	138.00	-1	4,892	-0.02%
2022/08/09	1	140.50	3.2	140.38	140.00	-2.2	5,066	-0.04%
2022/08/08	1	138.50	3	139.83	142.50	-2	5,281	-0.04%
2022/08/05	1	142.00	1.1	143.45	144.00	-0.1	5,316	0.00%
2022/08/04	5.1	139.10	10	137.65	140.00	-4.9	5,330	-0.09%
2022/08/03	1	140.52	0	0.00	141.00	1	5,350	0.02%
2022/08/02	9.2	143.30	6	144.25	144.00	3.2	5,363	0.06%
2022/08/01	4	148.38	3	148.33	148.00	1	5,376	0.02%
2022/07/29	7	149.79	7	150.07	150.00	0	5,390	0.00%
2022/07/28	7.1	147.07	6	147.25	148.00	1.1	5,392	0.02%
2022/07/27	5.1	146.12	2	147.50	147.50	3.1	5,430	0.06%
2022/07/26	11	147.46	8	148.88	145.50	3	5,432	0.06%
2022/07/25	34	152.96	22	152.43	151.00	12	5,422	0.22%
2022/07/22	9	150.72	12	153.92	158.00	-3	5,371	-0.06%
2022/07/21	8.1	142.83	6	142.33	144.00	2.1	5,352	0.04%
2022/07/20	5	141.90	4	142.50	141.00	1	5,356	0.02%
2022/07/19	16	139.81	18	141.11	139.00	-2	5,378	-0.04%
2022/07/18	12	141.08	8	140.19	139.50	4	5,393	0.07%
2022/07/15	19	140.21	19	139.63	139.00	0	5,401	0.00%
2022/07/14	15	137.27	15	135.80	139.50	0	5,472	0.00%
2022/07/13	15	135.60	20	135.30	134.50	-5	5,634	-0.09%
2022/07/12	8	131.44	10	130.85	129.00	-2	5,632	-0.04%
2022/07/11	33	143.33	32	141.89	138.50	1	5,644	0.02%
2022/07/08	21	138.12	15	137.60	137.50	6	5,610	0.11%
2022/07/07	10	134.80	8.1	136.33	137.00	1.9	5,608	0.03%
2022/07/06	1	140.98	5	136.70	133.50	-4	5,673	-0.07%
2022/07/05	6	142.67	6	141.92	143.00	0	6,109	0.00%
2022/07/04	5	148.90	6	147.75	146.50	-1	6,261	-0.02%
2022/07/01	33	156.56	33	150.88	146.50	0	6,306	0.00%
2022/06/30	29	162.90	17	159.83	158.50	12	6,338	0.19%
2022/06/29	41	171.77	39	171.19	170.00	2	6,436	0.03%
2022/06/28	26	168.71	30	170.22	170.00	-4	6,557	-0.06%
2022/06/27	22	174.61	20.2	173.41	174.00	1.9	6,684	0.03%
2022/06/24	16.1	168.39	15	166.93	168.00	1.1	6,755	0.02%
2022/06/23	23	168.67	26	168.23	168.00	-3	6,997	-0.04%
2022/06/22	21.3	171.96	18.3	173.25	167.50	3	7,158	0.04%
2022/06/21	5	176.20	7	175.36	179.00	-2	7,482	-0.03%
2022/06/20	18.7	175.25	19	173.76	170.00	-0.3	8,034	0.00%
2022/06/17	39	178.24	45	177.19	180.00	-6	8,474	-0.07%
2022/06/16	42	186.39	53.1	182.99	178.00	-11.1	8,952	-0.12%
2022/06/15	39	192.15	33.1	191.76	188.00	5.9	9,156	0.06%
2022/06/14	82.1	189.49	75	190.45	193.00	7.1	9,370	0.08%
2022/06/13	55	195.72	67	194.54	193.00	-12	9,354	-0.13%
2022/06/10	27.1	198.20	16	197.25	197.00	11.1	9,287	0.12%
2022/06/09	18	200.36	26	199.10	200.00	-8	9,250	-0.09%
2022/06/08	72.1	199.95	72	198.76	198.00	0.1	9,236	0.00%
2022/06/07	133	200.11	128	199.58	198.00	5	9,124	0.05%	大買/大賣/
2022/06/06	126	222.26	103	223.34	204.50	23	8,980	0.26%	大買/大賣/
2022/06/02	157	232.81	139	229.82	225.50	18	8,706	0.21%	大買/大賣/
2022/06/01	90	219.19	106.1	222.50	226.50	-16.1	8,355	-0.19%	大賣/
2022/05/31	65	199.70	68	201.46	206.00	-3	8,302	-0.04%
2022/05/30	6	195.58	29.9	197.13	202.00	-23.9	8,178	-0.29%
2022/05/27	13.2	185.64	13	185.92	184.00	0.2	8,089	0.00%
2022/05/26	25	184.24	23	183.50	182.50	2	8,086	0.02%
2022/05/25	15.1	186.14	14	186.43	187.00	1	8,063	0.01%
2022/05/24	42	186.94	42	187.65	181.00	0	8,033	0.00%
2022/05/23	33	186.70	36	186.92	184.00	-3	7,923	-0.04%
2022/05/20	11	183.82	10	183.45	182.00	1	7,883	0.01%
2022/05/19	40	180.79	38	184.68	186.50	2	7,868	0.03%
2022/05/18	27	189.44	27	188.74	188.00	0	7,835	0.00%
2022/05/17	63.8	188.54	49	189.13	191.00	14.8	7,813	0.19%
2022/05/16	70.2	186.18	78.1	187.05	189.50	-7.9	7,875	-0.10%
2022/05/13	12	171.66	16	172.78	174.50	-4	7,759	-0.05%
2022/05/12	7	170.92	2	175.00	167.00	5	7,764	0.06%
2022/05/11	5	177.10	12.1	177.37	174.50	-7.1	7,807	-0.09%
2022/05/10	5	173.90	5.1	174.00	174.50	-0.1	7,956	0.00%
2022/05/09	2	176.50	2	175.50	175.00	0	7,960	0.00%
2022/05/06	6.1	175.66	3	175.33	176.00	3.1	7,954	0.04%
2022/05/05	10.1	181.79	14.1	182.92	180.50	-4	7,958	-0.05%
2022/05/04	23.2	179.50	20.1	179.85	180.50	3.1	7,954	0.04%
2022/05/03	7.1	173.02	8	174.00	175.50	-0.9	7,930	-0.01%
2022/04/29	9	173.50	13	173.92	173.50	-4	7,972	-0.05%
2022/04/28	34	174.66	30	176.03	171.00	4	8,001	0.05%
2022/04/27	17	168.67	14	168.25	173.00	3	7,938	0.04%
2022/04/26	18	171.28	18	171.50	171.50	0	7,949	0.00%
2022/04/25	4	172.12	7	170.71	170.00	-3	7,930	-0.04%
2022/04/22	12	181.25	11	181.36	177.00	1	7,901	0.01%
2022/04/21	14	185.50	16	184.28	182.50	-2	7,865	-0.03%
2022/04/20	30.1	186.08	29	185.90	185.50	1.1	7,847	0.01%
2022/04/19	61	188.44	62	187.04	184.50	-1	7,743	-0.01%
2022/04/18	19	178.61	22	178.52	175.50	-3	7,557	-0.04%
2022/04/15	26	181.56	18.1	179.37	175.50	7.9	7,519	0.11%
2022/04/14	18	192.72	21.3	190.12	187.50	-3.3	7,471	-0.04%
2022/04/13	17	186.82	12	186.04	184.00	5	7,433	0.07%
2022/04/12	18	192.39	21.2	193.31	185.50	-3.2	7,403	-0.04%
2022/04/11	178.4	205.84	158	205.35	193.00	20.4	7,309	0.28%	大買/大賣/
2022/04/08	60	194.45	89	196.88	201.50	-29	6,871	-0.42%
2022/04/07	22	190.36	18.1	187.70	183.50	4	7,141	0.06%
2022/04/06	31.1	191.95	35	193.79	195.50	-3.9	7,485	-0.05%
2022/04/01	68.1	192.60	69	192.78	192.50	-0.9	7,523	-0.01%
2022/03/31	87	200.45	67.1	200.54	193.00	19.9	7,618	0.26%
2022/03/30	76.1	197.77	57	198.82	199.50	19.1	7,616	0.25%
2022/03/29	51	201.55	49.5	200.30	200.00	1.6	7,557	0.02%
2022/03/28	95	200.83	97	201.16	200.50	-2	7,588	-0.03%
2022/03/25	40.1	197.81	44	199.13	197.50	-3.9	7,569	-0.05%
2022/03/24	134	209.97	128	209.47	202.00	6	7,450	0.08%	大買/大賣/
2022/03/23	185	209.84	180.2	209.75	208.00	4.8	7,134	0.07%	大買/大賣/
2022/03/22	172	197.26	175.4	197.88	209.00	-3.4	6,591	-0.05%	大買/大賣/
2022/03/21	203.4	189.46	177.3	190.17	190.00	26.1	6,105	0.43%	大買/大賣/
2022/03/18	57	173.91	99	179.03	184.00	-42	5,587	-0.75%
2022/03/17	227.2	164.89	235.1	166.23	167.50	-7.9	5,329	-0.15%	大買/大賣/
2022/03/16	56	150.17	63	151.54	156.50	-7	5,105	-0.14%
2022/03/15	6	148.00	4	148.75	145.50	2	5,111	0.04%
2022/03/14	8	153.56	5	153.10	153.00	3	5,138	0.06%
2022/03/11	37.1	150.93	36.4	151.72	152.50	0.7	5,129	0.01%
2022/03/10	29	153.66	31	154.34	149.50	-2	5,130	-0.04%
2022/03/09	6	144.75	8	144.19	146.00	-2	5,101	-0.04%
2022/03/08	26	141.27	39	140.65	141.00	-13	5,064	-0.26%
2022/03/07	83	153.89	74	154.02	144.50	9	4,988	0.18%
2022/03/04	101	158.96	80	158.54	153.00	21	4,868	0.43%	大買/
2022/03/03	26	159.77	25.6	158.20	161.50	0.4	4,651	0.01%
2022/03/02	5	148.50	2	148.75	147.00	3	4,504	0.07%
2022/03/01	16	150.16	22	148.05	146.00	-6	4,486	-0.13%
2022/02/25	12.5	143.83	11.4	144.95	142.50	1.1	4,459	0.03%
2022/02/24	14.1	143.26	5	144.50	141.50	9.1	4,484	0.20%
2022/02/23	26	149.77	25	150.94	148.00	1	4,456	0.02%
2022/02/22	24.2	144.71	24	146.10	146.00	0.2	4,405	0.00%
2022/02/21	6.2	152.50	6	152.08	149.50	0.2	4,374	0.01%
2022/02/18	30	153.95	31	153.53	153.50	-1	4,354	-0.02%
2022/02/17	42.1	154.01	47	152.33	158.50	-4.9	4,304	-0.11%
2022/02/16	80	156.73	74.1	156.29	154.50	6	4,258	0.14%
2022/02/15	23	145.37	39	145.99	150.00	-16	4,049	-0.40%
2022/02/14	30	142.72	24	142.19	136.50	6	4,039	0.15%
2022/02/11	12	147.75	16	148.81	150.50	-4	4,196	-0.10%
2022/02/10	73.1	152.40	75	153.19	151.50	-2	4,165	-0.05%
2022/02/09	4	135.50	7.2	137.54	141.50	-3.2	4,080	-0.08%
2022/02/08	22	131.64	23	132.39	129.00	-1	4,088	-0.02%
2022/02/07	10	128.70	9	128.78	132.50	1	4,095	0.02%
2022/01/26	25	128.54	28	127.09	130.50	-3	4,059	-0.07%
2022/01/25	29	128.36	24	128.31	126.50	5	4,021	0.12%
2022/01/24	23	129.78	29	129.21	134.00	-6	3,972	-0.15%
2022/01/21	18.2	133.87	12	132.38	130.50	6.2	3,901	0.16%
2022/01/20	41.4	147.01	29	148.79	145.00	12.4	3,829	0.32%
2022/01/19	49	148.03	49	148.34	147.50	0	3,799	0.00%
2022/01/18	1	160.50	2	160.25	153.00	-1	3,736	-0.03%
2022/01/17	4	157.50	5	157.00	158.00	-1	3,711	-0.03%
2022/01/14	1	143.02	3	145.17	147.50	-2	3,685	-0.05%
2022/01/13	2	150.25	1	158.50	149.00	1	3,668	0.03%
2022/01/12	3	159.17	6	160.42	158.00	-3	3,648	-0.08%
2022/01/11	2	160.49	1	159.50	153.50	1	3,632	0.03%
2022/01/10	3	158.50	2	158.75	161.00	1	3,628	0.03%
2022/01/07	0	0.00	14	158.50	157.00	-14	3,620	-0.39%
2022/01/06	7	159.86	19	161.18	161.00	-12	3,598	-0.33%
2022/01/05	30	172.20	0.1	171.00	173.50	29.9	3,556	0.84%
2022/01/04	31	173.23	69	170.29	171.00	-38	3,536	-1.07%
2022/01/03	9	169.17	8	170.31	169.50	1	3,521	0.03%
2021/12/30	210	180.40	175	179.43	174.50	35	3,488	1.00%	大買/大賣/
2021/12/29	147	167.78	145	168.77	178.00	2	3,027	0.07%	大買/大賣/
2021/12/28	10	156.65	15	157.03	162.00	-5	2,608	-0.19%
2021/12/27	80	143.55	79.3	143.36	147.50	0.7	2,492	0.03%
2021/12/24	67.3	136.23	69	138.62	141.50	-1.7	2,264	-0.08%
2021/12/23	51	127.51	47.6	127.04	129.00	3.4	2,090	0.16%
2021/12/22	29	125.84	44	125.76	128.00	-15	1,989	-0.75%
2021/12/21	135.6	123.17	128.1	123.49	116.50	7.5	1,837	0.41%	大買/大賣/
2021/12/20	45	116.52	47.3	119.83	123.00	-2.3	1,581	-0.14%
2021/12/17	85	112.74	85	112.98	112.00	0	1,486	0.00%
2021/12/16	5	107.90	10.5	107.12	109.50	-5.5	1,414	-0.39%
2021/12/15	12	102.42	11	101.36	104.00	1	1,365	0.07%
2021/12/14	20	103.43	23	101.11	99.30	-3	1,345	-0.22%
2021/12/13	34	106.49	28	107.05	104.50	6	1,304	0.46%
2021/12/10	29.2	107.39	27	107.67	105.00	2.1	1,313	0.16%
2021/12/09	26.1	102.92	23	102.38	101.00	3.1	1,271	0.24%
2021/12/08	3.1	98.03	8	100.09	101.00	-4.9	1,203	-0.41%
2021/12/07	0	0.00	2	93.20	92.10	-2	1,149	-0.17%
2021/12/06	14	93.23	19	93.27	93.80	-5	1,125	-0.44%
2021/12/03	8	88.48	5	87.02	87.70	3	1,058	0.28%
2021/12/01	1	80.70	4	80.98	82.70	-3	1,015	-0.29%
2021/11/30	3.1	81.06	2	80.80	80.10	1.1	1,008	0.11%
2021/11/29	2	80.05	3	78.90	80.00	-1	985	-0.10%
2021/11/26	1	80.50	7	80.63	80.50	-6	976	-0.61%
2021/11/25	3	83.50	3	82.63	82.30	0	965	0.00%
2021/11/24	1	83.60	2	84.60	83.60	-1	956	-0.10%
2021/11/23	34	87.24	34	86.09	83.50	0	939	0.00%
2021/11/22	1	82.59	2	82.95	82.90	-1	887	-0.11%
2021/11/19	3	81.80	0	0.00	81.90	3	880	0.34%
2021/11/18	10	82.72	1	82.60	81.80	9	872	1.03%
2021/11/17	4	83.00	4	83.20	82.60	0	863	0.00%
2021/11/16	4.1	83.38	18	83.45	82.10	-13.9	849	-1.64%
2021/11/15	11	84.25	13	84.26	83.70	-2	835	-0.24%
2021/11/12	5	84.88	17.3	82.93	83.50	-12.3	809	-1.51%
2021/11/11	15	88.50	8	86.59	83.60	7	773	0.90%
2021/11/10	112	93.02	80.3	93.35	89.20	31.8	672	4.72%	大買/
2021/11/09	5	82.52	7.1	85.84	88.10	-2.1	456	-0.45%
2021/11/08	81.1	91.76	73.5	84.72	80.10	7.6	413	1.83%
2021/11/05	1	82.80	1	83.00	86.40	0	305	0.00%
2021/11/04	1	78.60	0	0.00	78.60	1	263	0.38%
2021/11/01	0	0.00	2	70.40	70.60	-2	232	-0.86%
2021/10/21	0	0.00	2	70.35	69.70	-2	220	-0.91%
2021/10/20	1	69.90	0	0.00	70.40	1	217	0.46%
2021/10/19	0	0.00	2	71.05	70.70	-2	216	-0.92%
2021/10/18	6	70.23	0	0.00	71.00	6	212	2.83%
2021/10/07	2	67.90	2	68.40	68.00	0	186	0.00%
2021/10/04	0	0.00	1	65.20	65.20	-1	170	-0.59%
2021/10/01	0	66.90	0	0.00	65.80	0	169	0.01%
2021/09/30	1	67.40	0	0.00	67.40	1	166	0.60%
2021/09/29	0	67.00	0	0.00	67.30	0	164	0.00%
2021/09/28	0	0.00	0.1	70.00	68.10	-0.1	164	-0.03%
2021/09/24	0	0.00	6	69.27	69.80	-6	160	-3.74%
2021/09/23	0	0.00	0.1	69.80	69.00	-0.1	158	-0.03%
2021/09/22	6.1	70.60	4.1	67.63	69.80	1.9	155	1.24%
2021/09/16	0.1	69.69	1	69.50	69.90	-0.9	144	-0.64%
2021/09/15	3.1	74.41	13.2	73.62	70.30	-10.1	135	-7.51%
2021/09/14	8.2	70.26	4.1	71.40	72.00	4.2	83	4.97%
2021/09/13	10.1	67.76	5	68.76	67.80	5.1	53	9.50%
2021/09/09	0	63.00	0	0.00	64.50	0	39	0.05%
2021/08/27	0	62.40	0	0.00	61.80	0	35	0.03%
2021/08/23	0	60.60	0	0.00	60.60	0	35	0.03%
2021/08/09	0	0.00	1	62.30	61.80	-1	39	-2.54%
2021/07/29	1	61.30	0	0.00	61.50	1	42	2.37%
2021/07/20	0	64.80	1	64.90	64.80	-1	53	-1.84%
2021/07/12	1	64.40	0	0.00	64.80	1	70	1.42%
2021/06/29	0	0.00	2	63.95	64.30	-2	96	-2.07%
2021/05/31	2	63.00	0	0.00	63.30	2	128	1.56%
2021/05/27	0	0.00	1	62.30	62.30	-1	131	-0.76%
2021/05/21	0	62.10	0	0.00	61.20	0	133	0.01%
2021/05/19	0	60.90	0	0.00	60.60	0	141	0.01%
2021/05/18	0	60.00	0	0.00	60.90	0	142	0.01%
2021/05/06	0	65.70	0	0.00	65.10	0	145	0.01%
2021/05/04	0	0.00	2	65.70	65.70	-2	147	-1.35%
2021/04/27	0	0.00	3	68.40	68.40	-3	141	-2.11%
2021/04/26	0	0.00	1	68.30	68.10	-1	141	-0.71%
2021/04/22	0	0.00	4	68.70	68.50	-4	140	-2.85%
2021/04/20	2	69.30	0	0.00	68.70	2	135	1.47%
2021/04/19	2	69.50	0	0.00	69.30	2	136	1.47%
2021/04/12	0	0.00	0.1	68.00	67.50	-0.1	127	-0.04%
2021/04/09	0	0.00	1.1	68.21	67.90	-1.1	127	-0.82%
2021/04/08	1	67.90	0	0.00	68.30	1	127	0.79%
2021/04/06	0.1	69.00	0	0.00	69.00	0.1	123	0.08%
2021/04/01	0	66.50	1	67.80	67.80	-1	118	-0.84%
2021/03/12	1	64.50	0	0.00	64.70	1	118	0.84%
2021/03/11	0	0.00	1	65.10	64.80	-1	121	-0.82%
2021/03/10	0	0.00	3	63.83	64.10	-3	133	-2.26%
2021/03/05	3	63.60	1	63.80	63.00	2	133	1.49%
2021/03/03	0	63.00	0	0.00	62.80	0	133	0.01%
2021/02/26	0	0.00	2	62.70	62.10	-2	131	-1.52%
2021/02/22	0	64.30	0	0.00	63.50	0	135	0.01%
2021/02/19	2	64.30	3	65.00	63.90	-1	145	-0.69%
2021/02/18	0	0.00	3	62.23	63.50	-3	140	-2.13%
2021/02/05	0	0.00	1	60.30	60.40	-1	138	-0.72%
2021/02/02	2	57.70	0	0.00	57.50	2	135	1.47%
2021/01/28	0	58.20	0	0.00	57.60	0	134	0.01%
2021/01/27	3	59.63	0	0.00	59.20	3	132	2.26%
2021/01/13	0	0.00	2	63.80	63.60	-2	123	-1.61%
2021/01/12	1	63.00	0.2	64.00	62.90	0.8	122	0.67%
2021/01/08	0	64.30	1	64.50	64.40	-1	121	-0.81%
2021/01/07	0	0.00	1	64.60	64.40	-1	122	-0.82%
2021/01/06	1	64.20	2	64.35	64.60	-1	122	-0.82%
2020/12/29	1	65.50	0	0.00	65.10	1	121	0.83%
2020/12/28	0	65.80	0	0.00	65.80	0	120	0.01%
2020/12/18	1	67.20	0	0.00	66.00	1	121	0.82%
2020/12/16	0	0.00	1	65.70	65.80	-1	121	-0.83%
2020/12/14	0	0.00	1	66.20	66.10	-1	124	-0.80%
2020/12/11	1	66.60	1	66.30	66.40	0	126	0.00%
2020/12/10	0	67.50	0	0.00	67.60	0	127	0.02%
2020/12/09	1.1	66.69	0	0.00	66.80	1.1	123	0.86%
2020/12/07	0	0.00	1	65.20	64.60	-1	120	-0.83%
2020/12/04	5	63.70	2	64.40	65.30	3	119	2.51%
2020/12/03	1	67.00	0	0.00	67.10	1	105	0.94%
2020/11/23	2	69.85	0	0.00	69.70	2	118	1.69%
2020/11/19	1	72.40	2	71.70	71.10	-1	122	-0.82%
2020/11/18	9	72.83	6	72.70	72.70	3	120	2.48%
2020/11/09	1	67.90	0	0.00	67.60	1	149	0.67%
2020/10/28	0	0.00	1	68.90	69.40	-1	223	-0.45%
2020/10/27	1	69.40	0	0.00	69.40	1	232	0.43%
2020/10/19	0	0.00	1	70.10	69.90	-1	419	-0.24%
2020/09/22	0	0.00	1	67.40	68.30	-1	548	-0.18%
2020/09/21	2	70.00	0	0.00	69.30	2	548	0.36%
2020/09/15	3	68.37	3	68.20	68.20	0	536	0.00%
2020/08/20	0	0.00	1	66.80	66.80	-1	506	-0.20%
2020/08/19	2	72.65	0	0.00	70.80	2	502	0.40%
2020/08/18	0	0.00	1	72.40	73.50	-1	499	-0.20%
2020/08/14	1	69.70	0	0.00	69.70	1	483	0.21%
2020/08/13	0	0.00	1	71.60	70.20	-1	481	-0.21%
2020/08/12	1	68.40	0	0.00	68.60	1	471	0.21%
2020/08/05	0	0.00	1.1	78.89	78.90	-1.1	420	-0.26%
2020/07/30	0	0.00	1	80.10	80.20	-1	385	-0.26%
2020/07/29	3	79.27	3	77.20	80.00	0	368	0.00%
2020/07/28	17	78.21	7	79.31	75.10	10	339	2.94%
2020/07/27	1	75.00	2	76.85	78.30	-1	290	-0.34%
2020/07/24	5	70.78	5	71.06	71.20	0	245	0.00%
2020/07/23	13	70.56	12	69.89	67.30	1	225	0.44%
2020/07/22	1	68.30	0	0.00	68.30	1	198	0.50%
2020/07/13	0	0.00	1	58.10	58.40	-1	131	-0.76%
2020/07/08	1	61.70	1	60.10	59.80	0	107	0.00%
2020/07/07	1	59.80	7	59.46	60.00	-6	98	-6.10%
2020/07/06	3	54.77	0	0.00	57.70	3	73	4.10%
2020/07/03	1	55.10	1	53.70	55.00	0	61	0.00%
2020/07/02	1	51.80	0	0.00	52.30	1	52	1.90%
2020/06/19	1	50.60	1	50.50	51.10	0	45	0.00%
2020/06/01	0	0.00	1	50.50	50.50	-1	44	-2.23%
2020/05/26	1	50.30	0	0.00	50.00	1	36	2.71%
2020/05/22	2	47.50	0	0.00	47.40	2	31	6.38%
2020/04/14	0	0.00	1	43.00	43.20	-1	36	-2.71%
2020/03/12	0	0.00	1	45.00	45.00	-1	60	-1.65%
2020/03/02	0	0.00	2	46.85	46.90	-2	59	-3.34%
2020/01/09	0	0.00	1	47.50	47.80	-1	44	-2.23%
2019/12/31	1	49.85	0	0.00	49.90	1	40	2.49%
2019/12/30	0	0.00	1	50.00	50.00	-1	39	-2.55%
2019/12/27	1	49.50	0	0.00	49.55	1	38	2.62%
2019/12/25	2	50.35	2	50.95	50.50	0	36	0.00%
2019/12/24	13	51.87	20	50.64	50.50	-7	33	-20.89%
2019/12/23	9	50.23	0	0.00	49.90	9	26	34.11%
2019/12/18	0	0.00	2	45.60	45.80	-2	17	-11.39%
2019/12/09	1	43.50	6	43.50	43.60	-5	14	-33.67%
2019/12/02	0	0.00	1	44.80	45.00	-1	14	-6.86%
2019/10/08	0	0.00	1	42.35	42.20	-1	22	-4.48%
2019/09/17	1	42.00	0	0.00	42.00	1	28	3.49%
2019/08/29	1	41.70	0	0.00	41.50	1	30	3.24%
2019/08/08	0	0.00	1	44.35	44.55	-1	27	-3.61%
2019/08/06	0	0.00	5	44.20	44.30	-5	27	-18.05%
2019/08/05	1	44.10	0	0.00	44.05	1	26	3.71%
2019/08/02	0	0.00	16	44.16	44.15	-16	26	-59.52%
2019/07/23	1	44.20	0	0.00	44.50	1	27	3.62%
2019/07/16	0	0.00	3	44.27	44.15	-3	32	-9.13%
2019/07/11	0	0.00	2	44.80	44.30	-2	34	-5.82%
2019/06/27	0.1	48.95	1	46.75	46.60	-0.9	36	-2.53%
2019/06/13	1	46.00	0	0.00	46.00	1	31	3.16%
2019/06/04	1	45.85	0	0.00	45.95	1	33	2.97%
2019/06/03	6	46.15	0	0.00	46.20	6	34	17.35%
2019/05/31	6	46.13	0	0.00	46.20	6	37	16.20%
2019/05/29	9	45.52	0	0.00	45.35	9	38	23.48%
2019/05/28	1	45.50	0	0.00	45.70	1	38	2.59%
2019/04/18	0	0.00	1	47.45	47.00	-1	46	-2.15%
2019/04/12	0	0.00	1	46.85	46.90	-1	44	-2.26%
2019/04/08	0	0.00	3	47.42	47.50	-3	43	-6.90%
2019/03/26	0	0.00	2	46.43	46.35	-2	40	-4.90%
2019/02/26	0	0.00	4	46.05	45.90	-4	34	-11.75%
2019/02/21	4	44.33	0	0.00	44.35	4	31	12.71%
2019/02/19	4	44.68	0	0.00	44.80	4	29	13.54%
2019/02/15	2	44.00	0	0.00	44.00	2	27	7.38%
2019/01/10	1	39.00	0	0.00	39.00	1	23	4.34%
2019/01/03	1	39.00	0	0.00	39.00	1	30	3.23%
2019/01/02	0	0.00	1	39.25	39.25	-1	34	-2.92%
2018/12/25	1	38.65	0	0.00	39.10	1	36	2.74%
2018/12/10	1	39.10	0	0.00	39.20	1	36	2.77%
2018/12/07	2	40.80	0	0.00	40.35	2	35	5.65%
2018/10/22	5	39.53	0	0.00	39.50	5	49	10.12%
2018/10/04	0	0.00	1	44.75	44.70	-1	46	-2.14%
2018/09/07	1	48.20	0	0.00	48.00	1	83	1.20%
2018/08/15	0	0.00	1	50.60	50.60	-1	81	-1.22%
2018/08/07	1	51.60	0	0.00	51.30	1	82	1.22%
2018/05/10	0	0.00	2	52.60	52.30	-2	86	-2.33%
2018/05/07	2	50.80	0	0.00	51.50	2	85	2.33%
2018/04/23	1	50.10	0	0.00	50.40	1	88	1.13%
2018/04/12	0	0.00	3	51.60	51.10	-3	91	-3.27%
2018/03/19	1	54.60	0	0.00	54.60	1	115	0.87%